Randonnée Franqueville 156.5 2014-11-12T13:32:11Z 156.5 2014-11-12T13:32:16Z 156.5 2014-11-12T13:32:21Z 156.5 2014-11-12T13:32:26Z 156.5 2014-11-12T13:32:31Z 156.5 2014-11-12T13:32:36Z 156.5 2014-11-12T13:32:41Z 156.5 2014-11-12T13:32:46Z 156.5 2014-11-12T13:32:51Z 156.5 2014-11-12T13:32:56Z 156.5 2014-11-12T13:33:01Z 156.5 2014-11-12T13:33:06Z 156.5 2014-11-12T13:33:11Z 156.339 2014-11-12T13:33:16Z 156.339 2014-11-12T13:33:21Z 156.339 2014-11-12T13:33:26Z 156.339 2014-11-12T13:33:31Z 156.339 2014-11-12T13:33:36Z 156.339 2014-11-12T13:33:41Z 156.339 2014-11-12T13:33:46Z 156.339 2014-11-12T13:33:51Z 156.339 2014-11-12T13:33:56Z 156.339 2014-11-12T13:34:01Z 156.339 2014-11-12T13:34:06Z 156.339 2014-11-12T13:34:11Z 156.339 2014-11-12T13:34:16Z 156.339 2014-11-12T13:34:21Z 156.339 2014-11-12T13:34:26Z 156.339 2014-11-12T13:34:31Z 156.52603 2014-11-12T13:34:36Z 156.52603 2014-11-12T13:34:41Z 157.21007 2014-11-12T13:34:46Z 157.21007 2014-11-12T13:34:51Z 157.82556 2014-11-12T13:34:56Z 157.82556 2014-11-12T13:35:01Z 158.39635 2014-11-12T13:35:06Z 158.39635 2014-11-12T13:35:11Z 159.06694 2014-11-12T13:35:16Z 159.06694 2014-11-12T13:35:21Z 159.60146 2014-11-12T13:35:26Z 159.60146 2014-11-12T13:35:31Z 160.0428 2014-11-12T13:35:36Z 160.0428 2014-11-12T13:35:41Z 160.44359 2014-11-12T13:35:46Z 160.44359 2014-11-12T13:35:51Z 160.44359 2014-11-12T13:35:56Z 160.75877 2014-11-12T13:36:01Z 160.75877 2014-11-12T13:36:06Z 160.9742 2014-11-12T13:36:11Z 160.9742 2014-11-12T13:36:16Z 161.03375 2014-11-12T13:36:21Z 161.02454 2014-11-12T13:36:26Z 161.02454 2014-11-12T13:36:31Z 160.96248 2014-11-12T13:36:36Z 160.96248 2014-11-12T13:36:41Z 160.8463 2014-11-12T13:36:46Z 160.8463 2014-11-12T13:36:51Z 160.67471 2014-11-12T13:36:56Z 160.67471 2014-11-12T13:37:01Z 160.39694 2014-11-12T13:37:06Z 160.39694 2014-11-12T13:37:11Z 160.0002 2014-11-12T13:37:16Z 160.0002 2014-11-12T13:37:21Z 159.47305 2014-11-12T13:37:26Z 159.47305 2014-11-12T13:37:31Z 158.8366 2014-11-12T13:37:36Z 158.8366 2014-11-12T13:37:41Z 158.15498 2014-11-12T13:37:46Z 157.48305 2014-11-12T13:37:51Z 157.48305 2014-11-12T13:37:56Z 156.85246 2014-11-12T13:38:01Z 156.85246 2014-11-12T13:38:06Z 156.2013 2014-11-12T13:38:11Z 156.2013 2014-11-12T13:38:16Z 155.63489 2014-11-12T13:38:21Z 155.63489 2014-11-12T13:38:26Z 155.08727 2014-11-12T13:38:31Z 155.08727 2014-11-12T13:38:36Z 154.54242 2014-11-12T13:38:41Z 154.54242 2014-11-12T13:38:46Z 154.01418 2014-11-12T13:38:51Z 154.01418 2014-11-12T13:38:56Z 153.58498 2014-11-12T13:39:01Z 153.58498 2014-11-12T13:39:06Z 153.1206 2014-11-12T13:39:11Z 153.1206 2014-11-12T13:39:16Z 152.67949 2014-11-12T13:39:21Z 152.67949 2014-11-12T13:39:26Z 152.28767 2014-11-12T13:39:31Z 152.28767 2014-11-12T13:39:36Z 151.94179 2014-11-12T13:39:41Z 151.94179 2014-11-12T13:39:46Z 151.72249 2014-11-12T13:39:51Z 151.72249 2014-11-12T13:39:56Z 151.52425 2014-11-12T13:40:01Z 151.52425 2014-11-12T13:40:06Z 151.52425 2014-11-12T13:40:11Z 151.30412 2014-11-12T13:40:16Z 151.30412 2014-11-12T13:40:21Z 151.13437 2014-11-12T13:40:26Z 151.13437 2014-11-12T13:40:31Z 151.02669 2014-11-12T13:40:36Z 151.02669 2014-11-12T13:40:41Z 150.93497 2014-11-12T13:40:46Z 150.93497 2014-11-12T13:40:51Z 150.82973 2014-11-12T13:40:56Z 150.82973 2014-11-12T13:41:01Z 150.78421 2014-11-12T13:41:06Z 150.78421 2014-11-12T13:41:11Z 150.85323 2014-11-12T13:41:16Z 150.85323 2014-11-12T13:41:21Z 151.02946 2014-11-12T13:41:26Z 151.02946 2014-11-12T13:41:31Z 151.02946 2014-11-12T13:41:36Z 151.20213 2014-11-12T13:41:41Z 151.20213 2014-11-12T13:41:46Z 151.41473 2014-11-12T13:41:51Z 151.41473 2014-11-12T13:41:56Z 151.66339 2014-11-12T13:42:01Z 151.66339 2014-11-12T13:42:06Z 151.89934 2014-11-12T13:42:11Z 151.89934 2014-11-12T13:42:16Z 152.09201 2014-11-12T13:42:21Z 152.09201 2014-11-12T13:42:26Z 152.2583 2014-11-12T13:42:31Z 152.2583 2014-11-12T13:42:36Z 152.4895 2014-11-12T13:42:41Z 152.4895 2014-11-12T13:42:46Z 152.76462 2014-11-12T13:42:51Z 152.76462 2014-11-12T13:42:56Z 152.98848 2014-11-12T13:43:01Z 152.98848 2014-11-12T13:43:06Z 153.19414 2014-11-12T13:43:11Z 153.19414 2014-11-12T13:43:16Z 153.38211 2014-11-12T13:43:21Z 153.38211 2014-11-12T13:43:26Z 153.53796 2014-11-12T13:43:31Z 153.53796 2014-11-12T13:43:36Z 153.7389 2014-11-12T13:43:41Z 153.7389 2014-11-12T13:43:46Z 153.96558 2014-11-12T13:43:51Z 153.96558 2014-11-12T13:43:56Z 154.30511 2014-11-12T13:44:01Z 154.30511 2014-11-12T13:44:06Z 154.30511 2014-11-12T13:44:11Z 154.61258 2014-11-12T13:44:16Z 154.61258 2014-11-12T13:44:21Z 154.90459 2014-11-12T13:44:26Z 154.90459 2014-11-12T13:44:31Z 155.18156 2014-11-12T13:44:36Z 155.18156 2014-11-12T13:44:41Z 155.41429 2014-11-12T13:44:46Z 155.41429 2014-11-12T13:44:51Z 155.72433 2014-11-12T13:44:56Z 155.72433 2014-11-12T13:45:01Z 155.72433 2014-11-12T13:45:06Z 155.72433 2014-11-12T13:45:11Z 156.08984 2014-11-12T13:45:16Z 156.08984 2014-11-12T13:45:21Z 156.46115 2014-11-12T13:45:26Z 156.46115 2014-11-12T13:45:31Z 156.86632 2014-11-12T13:45:36Z 156.86632 2014-11-12T13:45:41Z 157.15492 2014-11-12T13:45:46Z 157.15492 2014-11-12T13:45:51Z 157.37961 2014-11-12T13:45:56Z 157.37961 2014-11-12T13:46:01Z 157.54506 2014-11-12T13:46:06Z 157.54506 2014-11-12T13:46:11Z 157.69946 2014-11-12T13:46:16Z 157.69946 2014-11-12T13:46:21Z 157.87262 2014-11-12T13:46:26Z 157.87262 2014-11-12T13:46:31Z 158.10641 2014-11-12T13:46:36Z 158.10641 2014-11-12T13:46:41Z 158.29413 2014-11-12T13:46:46Z 158.29413 2014-11-12T13:46:51Z 158.48254 2014-11-12T13:46:56Z 158.48254 2014-11-12T13:47:01Z 158.67143 2014-11-12T13:47:06Z 158.67143 2014-11-12T13:47:11Z 158.91841 2014-11-12T13:47:16Z 158.91841 2014-11-12T13:47:21Z 159.24765 2014-11-12T13:47:26Z 159.24765 2014-11-12T13:47:31Z 159.55124 2014-11-12T13:47:36Z 159.55124 2014-11-12T13:47:41Z 159.80179 2014-11-12T13:47:46Z 159.80179 2014-11-12T13:47:51Z 160.07515 2014-11-12T13:47:56Z 160.07515 2014-11-12T13:48:01Z 160.35484 2014-11-12T13:48:06Z 160.35484 2014-11-12T13:48:11Z 160.35484 2014-11-12T13:48:16Z 160.65451 2014-11-12T13:48:21Z 160.65451 2014-11-12T13:48:26Z 160.90018 2014-11-12T13:48:31Z 160.90018 2014-11-12T13:48:36Z 161.03793 2014-11-12T13:48:41Z 161.03793 2014-11-12T13:48:46Z 161.16237 2014-11-12T13:48:51Z 161.16237 2014-11-12T13:48:56Z 161.27463 2014-11-12T13:49:01Z 161.27463 2014-11-12T13:49:06Z 161.36137 2014-11-12T13:49:11Z 161.36137 2014-11-12T13:49:16Z 161.39595 2014-11-12T13:49:21Z 161.39595 2014-11-12T13:49:26Z 161.4259 2014-11-12T13:49:31Z 161.4259 2014-11-12T13:49:36Z 161.43759 2014-11-12T13:49:41Z 161.43759 2014-11-12T13:49:46Z 161.36081 2014-11-12T13:49:51Z 161.36081 2014-11-12T13:49:56Z 161.26051 2014-11-12T13:50:01Z 161.26051 2014-11-12T13:50:06Z 161.18253 2014-11-12T13:50:11Z 161.18253 2014-11-12T13:50:16Z 161.12602 2014-11-12T13:50:21Z 161.12602 2014-11-12T13:50:26Z 161.04689 2014-11-12T13:50:31Z 161.04689 2014-11-12T13:50:36Z 160.94756 2014-11-12T13:50:41Z 160.94756 2014-11-12T13:50:46Z 160.80148 2014-11-12T13:50:51Z 160.80148 2014-11-12T13:50:56Z 160.59866 2014-11-12T13:51:01Z 160.59866 2014-11-12T13:51:06Z 160.38763 2014-11-12T13:51:11Z 160.38763 2014-11-12T13:51:16Z 160.15569 2014-11-12T13:51:21Z 160.15569 2014-11-12T13:51:26Z 159.83339 2014-11-12T13:51:31Z 159.83339 2014-11-12T13:51:36Z 159.4432 2014-11-12T13:51:41Z 159.4432 2014-11-12T13:51:46Z 159.06381 2014-11-12T13:51:51Z 159.06381 2014-11-12T13:51:56Z 158.68147 2014-11-12T13:52:01Z 158.26906 2014-11-12T13:52:06Z 158.26906 2014-11-12T13:52:11Z 157.81589 2014-11-12T13:52:16Z 157.81589 2014-11-12T13:52:21Z 157.36986 2014-11-12T13:52:26Z 157.36986 2014-11-12T13:52:31Z 156.96082 2014-11-12T13:52:36Z 156.96082 2014-11-12T13:52:41Z 156.64517 2014-11-12T13:52:46Z 156.64517 2014-11-12T13:52:51Z 156.3739 2014-11-12T13:52:56Z 156.3739 2014-11-12T13:53:01Z 156.10144 2014-11-12T13:53:06Z 156.10144 2014-11-12T13:53:11Z 155.78552 2014-11-12T13:53:16Z 155.78552 2014-11-12T13:53:21Z 155.78552 2014-11-12T13:53:26Z 155.78552 2014-11-12T13:53:31Z 155.78552 2014-11-12T13:53:36Z 155.78552 2014-11-12T13:53:41Z 155.78552 2014-11-12T13:53:46Z 155.78552 2014-11-12T13:53:51Z 155.78552 2014-11-12T13:53:56Z 155.08437 2014-11-12T13:54:01Z 155.08437 2014-11-12T13:54:06Z 155.08437 2014-11-12T13:54:11Z 154.46086 2014-11-12T13:54:16Z 154.46086 2014-11-12T13:54:21Z 153.96875 2014-11-12T13:54:26Z 153.96875 2014-11-12T13:54:31Z 153.55647 2014-11-12T13:54:36Z 153.55647 2014-11-12T13:54:41Z 153.29135 2014-11-12T13:54:46Z 153.29135 2014-11-12T13:54:51Z 153.11996 2014-11-12T13:54:56Z 153.11996 2014-11-12T13:55:01Z 153.09341 2014-11-12T13:55:06Z 153.09341 2014-11-12T13:55:11Z 153.15773 2014-11-12T13:55:16Z 153.15773 2014-11-12T13:55:21Z 153.26257 2014-11-12T13:55:26Z 153.26257 2014-11-12T13:55:31Z 153.50533 2014-11-12T13:55:36Z 153.50533 2014-11-12T13:55:41Z 153.88931 2014-11-12T13:55:46Z 153.88931 2014-11-12T13:55:51Z 154.46045 2014-11-12T13:55:56Z 154.46045 2014-11-12T13:56:01Z 155.2751 2014-11-12T13:56:06Z 155.2751 2014-11-12T13:56:11Z 156.19748 2014-11-12T13:56:16Z 156.19748 2014-11-12T13:56:21Z 157.07265 2014-11-12T13:56:26Z 157.07265 2014-11-12T13:56:31Z 157.07265 2014-11-12T13:56:36Z 157.9013 2014-11-12T13:56:41Z 158.64102 2014-11-12T13:56:46Z 158.64102 2014-11-12T13:56:51Z 159.25273 2014-11-12T13:56:56Z 159.25273 2014-11-12T13:57:01Z 159.75826 2014-11-12T13:57:06Z 159.75826 2014-11-12T13:57:11Z 160.13496 2014-11-12T13:57:16Z 160.46309 2014-11-12T13:57:21Z 160.46309 2014-11-12T13:57:26Z 160.75955 2014-11-12T13:57:31Z 160.75955 2014-11-12T13:57:36Z 161.02571 2014-11-12T13:57:41Z 161.02571 2014-11-12T13:57:46Z 161.335 2014-11-12T13:57:51Z 161.335 2014-11-12T13:57:56Z 161.68335 2014-11-12T13:58:01Z 162.05246 2014-11-12T13:58:06Z 162.05246 2014-11-12T13:58:11Z 162.41096 2014-11-12T13:58:16Z 162.41096 2014-11-12T13:58:21Z 162.72989 2014-11-12T13:58:26Z 162.72989 2014-11-12T13:58:31Z 163.04013 2014-11-12T13:58:36Z 163.04013 2014-11-12T13:58:41Z 163.34158 2014-11-12T13:58:46Z 163.64864 2014-11-12T13:58:51Z 163.64864 2014-11-12T13:58:56Z 163.93137 2014-11-12T13:59:01Z 164.20541 2014-11-12T13:59:06Z 164.20541 2014-11-12T13:59:11Z 164.4565 2014-11-12T13:59:16Z 164.4565 2014-11-12T13:59:21Z 164.62825 2014-11-12T13:59:26Z 164.62825 2014-11-12T13:59:31Z 164.72633 2014-11-12T13:59:36Z 164.72633 2014-11-12T13:59:41Z 164.78506 2014-11-12T13:59:46Z 164.78506 2014-11-12T13:59:51Z 164.90843 2014-11-12T13:59:56Z 164.90843 2014-11-12T14:00:01Z 164.90843 2014-11-12T14:00:06Z 164.90843 2014-11-12T14:00:11Z 164.90843 2014-11-12T14:00:16Z 164.97644 2014-11-12T14:00:21Z 164.97644 2014-11-12T14:00:26Z 164.90694 2014-11-12T14:00:31Z 164.90694 2014-11-12T14:00:36Z 164.69624 2014-11-12T14:00:41Z 164.69624 2014-11-12T14:00:46Z 164.34137 2014-11-12T14:00:51Z 164.34137 2014-11-12T14:00:56Z 163.91202 2014-11-12T14:01:01Z 163.91202 2014-11-12T14:01:06Z 163.58829 2014-11-12T14:01:11Z 163.30615 2014-11-12T14:01:16Z 163.30615 2014-11-12T14:01:21Z 163.04941 2014-11-12T14:01:26Z 163.04941 2014-11-12T14:01:31Z 163.04941 2014-11-12T14:01:36Z 162.87503 2014-11-12T14:01:41Z 162.87503 2014-11-12T14:01:46Z 162.69144 2014-11-12T14:01:51Z 162.69144 2014-11-12T14:01:56Z 162.5147 2014-11-12T14:02:01Z 162.5147 2014-11-12T14:02:06Z 162.35963 2014-11-12T14:02:11Z 162.35963 2014-11-12T14:02:16Z 162.22551 2014-11-12T14:02:21Z 162.22551 2014-11-12T14:02:26Z 162.11157 2014-11-12T14:02:31Z 162.11157 2014-11-12T14:02:36Z 162.1179 2014-11-12T14:02:41Z 162.1179 2014-11-12T14:02:46Z 162.35132 2014-11-12T14:02:51Z 162.35132 2014-11-12T14:02:56Z 162.85246 2014-11-12T14:03:01Z 162.85246 2014-11-12T14:03:06Z 163.4853 2014-11-12T14:03:11Z 163.4853 2014-11-12T14:03:16Z 163.93611 2014-11-12T14:03:21Z 163.93611 2014-11-12T14:03:26Z 164.2749 2014-11-12T14:03:31Z 164.2749 2014-11-12T14:03:36Z 164.53813 2014-11-12T14:03:41Z 164.53813 2014-11-12T14:03:46Z 164.78854 2014-11-12T14:03:51Z 164.78854 2014-11-12T14:03:56Z 164.94022 2014-11-12T14:04:01Z 164.94022 2014-11-12T14:04:06Z 165.08676 2014-11-12T14:04:11Z 165.08676 2014-11-12T14:04:16Z 165.30052 2014-11-12T14:04:21Z 165.30052 2014-11-12T14:04:26Z 165.5186 2014-11-12T14:04:31Z 165.5186 2014-11-12T14:04:36Z 165.76924 2014-11-12T14:04:41Z 165.76924 2014-11-12T14:04:46Z 166.03523 2014-11-12T14:04:51Z 166.03523 2014-11-12T14:04:56Z 166.21416 2014-11-12T14:05:01Z 166.21416 2014-11-12T14:05:06Z 166.29782 2014-11-12T14:05:11Z 166.29782 2014-11-12T14:05:16Z 166.36539 2014-11-12T14:05:21Z 166.36539 2014-11-12T14:05:26Z 166.34613 2014-11-12T14:05:31Z 166.34613 2014-11-12T14:05:36Z 166.31886 2014-11-12T14:05:41Z 166.31886 2014-11-12T14:05:46Z 166.28462 2014-11-12T14:05:51Z 166.28462 2014-11-12T14:05:56Z 166.21552 2014-11-12T14:06:01Z 166.21552 2014-11-12T14:06:06Z 166.11464 2014-11-12T14:06:11Z 166.11464 2014-11-12T14:06:16Z 165.94174 2014-11-12T14:06:21Z 165.94174 2014-11-12T14:06:26Z 165.74615 2014-11-12T14:06:31Z 165.74615 2014-11-12T14:06:36Z 165.58806 2014-11-12T14:06:41Z 165.58806 2014-11-12T14:06:46Z 165.40785 2014-11-12T14:06:51Z 165.40785 2014-11-12T14:06:56Z 165.17912 2014-11-12T14:07:01Z 165.17912 2014-11-12T14:07:06Z 164.93523 2014-11-12T14:07:11Z 164.93523 2014-11-12T14:07:16Z 164.93523 2014-11-12T14:07:21Z 164.93523 2014-11-12T14:07:26Z 164.93523 2014-11-12T14:07:31Z 164.93523 2014-11-12T14:07:36Z 164.93523 2014-11-12T14:07:41Z 164.93523 2014-11-12T14:07:46Z 164.93523 2014-11-12T14:07:51Z 164.64941 2014-11-12T14:07:56Z 164.64941 2014-11-12T14:08:01Z 164.31143 2014-11-12T14:08:06Z 164.31143 2014-11-12T14:08:11Z 164.04161 2014-11-12T14:08:16Z 164.04161 2014-11-12T14:08:21Z 163.70622 2014-11-12T14:08:26Z 163.70622 2014-11-12T14:08:31Z 163.22478 2014-11-12T14:08:36Z 163.22478 2014-11-12T14:08:41Z 162.6816 2014-11-12T14:08:46Z 162.6816 2014-11-12T14:08:51Z 162.14056 2014-11-12T14:08:56Z 162.14056 2014-11-12T14:09:01Z 161.61755 2014-11-12T14:09:06Z 161.61755 2014-11-12T14:09:11Z 161.15608 2014-11-12T14:09:16Z 161.15608 2014-11-12T14:09:21Z 160.70972 2014-11-12T14:09:26Z 160.70972 2014-11-12T14:09:31Z 160.27867 2014-11-12T14:09:36Z 160.27867 2014-11-12T14:09:41Z 159.89183 2014-11-12T14:09:46Z 159.89183 2014-11-12T14:09:51Z 159.50375 2014-11-12T14:09:56Z 159.50375 2014-11-12T14:10:01Z 159.07231 2014-11-12T14:10:06Z 159.07231 2014-11-12T14:10:11Z 158.60178 2014-11-12T14:10:16Z 158.60178 2014-11-12T14:10:21Z 158.12503 2014-11-12T14:10:26Z 158.12503 2014-11-12T14:10:31Z 157.7013 2014-11-12T14:10:36Z 157.7013 2014-11-12T14:10:41Z 157.34204 2014-11-12T14:10:46Z 157.34204 2014-11-12T14:10:51Z 157.00003 2014-11-12T14:10:56Z 157.00003 2014-11-12T14:11:01Z 156.61702 2014-11-12T14:11:06Z 156.61702 2014-11-12T14:11:11Z 156.25436 2014-11-12T14:11:16Z 156.25436 2014-11-12T14:11:21Z 155.95444 2014-11-12T14:11:26Z 155.95444 2014-11-12T14:11:31Z 155.95444 2014-11-12T14:11:36Z 155.95444 2014-11-12T14:11:41Z 155.56895 2014-11-12T14:11:46Z 155.56895 2014-11-12T14:11:51Z 155.16245 2014-11-12T14:11:56Z 155.16245 2014-11-12T14:12:01Z 154.79477 2014-11-12T14:12:06Z 154.79477 2014-11-12T14:12:11Z 154.5068 2014-11-12T14:12:16Z 154.5068 2014-11-12T14:12:21Z 154.33617 2014-11-12T14:12:26Z 154.33617 2014-11-12T14:12:31Z 154.24533 2014-11-12T14:12:36Z 154.24533 2014-11-12T14:12:41Z 154.22806 2014-11-12T14:12:46Z 154.22806 2014-11-12T14:12:51Z 154.3216 2014-11-12T14:12:56Z 154.3216 2014-11-12T14:13:01Z 154.48805 2014-11-12T14:13:06Z 154.48805 2014-11-12T14:13:11Z 154.62006 2014-11-12T14:13:16Z 154.62006 2014-11-12T14:13:21Z 154.66145 2014-11-12T14:13:26Z 154.66145 2014-11-12T14:13:31Z 154.70453 2014-11-12T14:13:36Z 154.70453 2014-11-12T14:13:41Z 154.76276 2014-11-12T14:13:46Z 154.76276 2014-11-12T14:13:51Z 154.8774 2014-11-12T14:13:56Z 154.8774 2014-11-12T14:14:01Z 154.9424 2014-11-12T14:14:06Z 154.9424 2014-11-12T14:14:11Z 154.96054 2014-11-12T14:14:16Z 154.96054 2014-11-12T14:14:21Z 155.00656 2014-11-12T14:14:26Z 155.00656 2014-11-12T14:14:31Z 155.0632 2014-11-12T14:14:36Z 155.0632 2014-11-12T14:14:41Z 155.15767 2014-11-12T14:14:46Z 155.15767 2014-11-12T14:14:51Z 155.28624 2014-11-12T14:14:56Z 155.28624 2014-11-12T14:15:01Z 155.45984 2014-11-12T14:15:06Z 155.45984 2014-11-12T14:15:11Z 155.68843 2014-11-12T14:15:16Z 155.68843 2014-11-12T14:15:21Z 155.9379 2014-11-12T14:15:26Z 155.9379 2014-11-12T14:15:31Z 156.14778 2014-11-12T14:15:36Z 156.14778 2014-11-12T14:15:41Z 156.34863 2014-11-12T14:15:46Z 156.34863 2014-11-12T14:15:51Z 156.4968 2014-11-12T14:15:56Z 156.4968 2014-11-12T14:16:01Z 156.59517 2014-11-12T14:16:06Z 156.59517 2014-11-12T14:16:11Z 156.64667 2014-11-12T14:16:16Z 156.64667 2014-11-12T14:16:21Z 156.6397 2014-11-12T14:16:26Z 156.6397 2014-11-12T14:16:31Z 156.59254 2014-11-12T14:16:36Z 156.59254 2014-11-12T14:16:41Z 156.47905 2014-11-12T14:16:46Z 156.47905 2014-11-12T14:16:51Z 156.34724 2014-11-12T14:16:56Z 156.34724 2014-11-12T14:17:01Z 156.16965 2014-11-12T14:17:06Z 156.16965 2014-11-12T14:17:11Z 155.99303 2014-11-12T14:17:16Z 155.99303 2014-11-12T14:17:21Z 155.84628 2014-11-12T14:17:26Z 155.84628 2014-11-12T14:17:31Z 155.72731 2014-11-12T14:17:36Z 155.72731 2014-11-12T14:17:41Z 155.66296 2014-11-12T14:17:46Z 155.66296 2014-11-12T14:17:51Z 155.63469 2014-11-12T14:17:56Z 155.63469 2014-11-12T14:18:01Z 155.61084 2014-11-12T14:18:06Z 155.61084 2014-11-12T14:18:11Z 155.5909 2014-11-12T14:18:16Z 155.5909 2014-11-12T14:18:21Z 155.5888 2014-11-12T14:18:26Z 155.5888 2014-11-12T14:18:31Z 155.64629 2014-11-12T14:18:36Z 155.64629 2014-11-12T14:18:41Z 155.71532 2014-11-12T14:18:46Z 155.71532 2014-11-12T14:18:51Z 155.76585 2014-11-12T14:18:56Z 155.76585 2014-11-12T14:19:01Z 155.81332 2014-11-12T14:19:06Z 155.81332 2014-11-12T14:19:11Z 155.85764 2014-11-12T14:19:16Z 155.85764 2014-11-12T14:19:21Z 155.91316 2014-11-12T14:19:26Z 155.91316 2014-11-12T14:19:31Z 155.93553 2014-11-12T14:19:36Z 155.93553 2014-11-12T14:19:41Z 155.9702 2014-11-12T14:19:46Z 155.9702 2014-11-12T14:19:51Z 156.01605 2014-11-12T14:19:56Z 156.01605 2014-11-12T14:20:01Z 155.99995 2014-11-12T14:20:06Z 155.99995 2014-11-12T14:20:11Z 155.86874 2014-11-12T14:20:16Z 155.86874 2014-11-12T14:20:21Z 155.67441 2014-11-12T14:20:26Z 155.67441 2014-11-12T14:20:31Z 155.40761 2014-11-12T14:20:36Z 155.40761 2014-11-12T14:20:41Z 155.05995 2014-11-12T14:20:46Z 155.05995 2014-11-12T14:20:51Z 154.65266 2014-11-12T14:20:56Z 154.65266 2014-11-12T14:21:01Z 154.26326 2014-11-12T14:21:06Z 154.26326 2014-11-12T14:21:11Z 153.90585 2014-11-12T14:21:16Z 153.90585 2014-11-12T14:21:21Z 153.55019 2014-11-12T14:21:26Z 153.55019 2014-11-12T14:21:31Z 153.26912 2014-11-12T14:21:36Z 153.26912 2014-11-12T14:21:41Z 153.02902 2014-11-12T14:21:46Z 153.02902 2014-11-12T14:21:51Z 152.81306 2014-11-12T14:21:56Z 152.81306 2014-11-12T14:22:01Z 152.81306 2014-11-12T14:22:06Z 152.54787 2014-11-12T14:22:11Z 152.54787 2014-11-12T14:22:16Z 152.30975 2014-11-12T14:22:21Z 152.30975 2014-11-12T14:22:26Z 152.11166 2014-11-12T14:22:31Z 152.11166 2014-11-12T14:22:36Z 151.92223 2014-11-12T14:22:41Z 151.92223 2014-11-12T14:22:46Z 151.74117 2014-11-12T14:22:51Z 151.74117 2014-11-12T14:22:56Z 151.61143 2014-11-12T14:23:01Z 151.61143 2014-11-12T14:23:06Z 151.45737 2014-11-12T14:23:11Z 151.45737 2014-11-12T14:23:16Z 151.29538 2014-11-12T14:23:21Z 151.29538 2014-11-12T14:23:26Z 151.1263 2014-11-12T14:23:31Z 151.1263 2014-11-12T14:23:36Z 150.8644 2014-11-12T14:23:41Z 150.8644 2014-11-12T14:23:46Z 150.8644 2014-11-12T14:23:51Z 150.8644 2014-11-12T14:23:56Z 150.44493 2014-11-12T14:24:01Z 150.44493 2014-11-12T14:24:06Z 150.0245 2014-11-12T14:24:11Z 150.0245 2014-11-12T14:24:16Z 149.63292 2014-11-12T14:24:21Z 149.63292 2014-11-12T14:24:26Z 149.3553 2014-11-12T14:24:31Z 149.3553 2014-11-12T14:24:36Z 149.0973 2014-11-12T14:24:41Z 149.0973 2014-11-12T14:24:46Z 148.84346 2014-11-12T14:24:51Z 148.84346 2014-11-12T14:24:56Z 148.62265 2014-11-12T14:25:01Z 148.62265 2014-11-12T14:25:06Z 148.33183 2014-11-12T14:25:11Z 148.33183 2014-11-12T14:25:16Z 147.96217 2014-11-12T14:25:21Z 147.96217 2014-11-12T14:25:26Z 147.64981 2014-11-12T14:25:31Z 147.64981 2014-11-12T14:25:36Z 147.44862 2014-11-12T14:25:41Z 147.44862 2014-11-12T14:25:46Z 147.39383 2014-11-12T14:25:51Z 147.39383 2014-11-12T14:25:56Z 147.43114 2014-11-12T14:26:01Z 147.43114 2014-11-12T14:26:06Z 147.52441 2014-11-12T14:26:11Z 147.52441 2014-11-12T14:26:16Z 147.59674 2014-11-12T14:26:21Z 147.59674 2014-11-12T14:26:26Z 147.63457 2014-11-12T14:26:31Z 147.63457 2014-11-12T14:26:36Z 147.5966 2014-11-12T14:26:41Z 147.5966 2014-11-12T14:26:46Z 147.51685 2014-11-12T14:26:51Z 147.51685 2014-11-12T14:26:56Z 147.39812 2014-11-12T14:27:01Z 147.39812 2014-11-12T14:27:06Z 147.32956 2014-11-12T14:27:11Z 147.32956 2014-11-12T14:27:16Z 147.32162 2014-11-12T14:27:21Z 147.32162 2014-11-12T14:27:26Z 147.2973 2014-11-12T14:27:31Z 147.2973 2014-11-12T14:27:36Z 147.28622 2014-11-12T14:27:41Z 147.28622 2014-11-12T14:27:46Z 147.21487 2014-11-12T14:27:51Z 147.21487 2014-11-12T14:27:56Z 147.14507 2014-11-12T14:28:01Z 147.14507 2014-11-12T14:28:06Z 147.0908 2014-11-12T14:28:11Z 147.0908 2014-11-12T14:28:16Z 147.02179 2014-11-12T14:28:21Z 147.02179 2014-11-12T14:28:26Z 147.03972 2014-11-12T14:28:31Z 147.03972 2014-11-12T14:28:36Z 147.13768 2014-11-12T14:28:41Z 147.13768 2014-11-12T14:28:46Z 147.29468 2014-11-12T14:28:51Z 147.29468 2014-11-12T14:28:56Z 147.47664 2014-11-12T14:29:01Z 147.47664 2014-11-12T14:29:06Z 147.5655 2014-11-12T14:29:11Z 147.5655 2014-11-12T14:29:16Z 147.48097 2014-11-12T14:29:21Z 147.48097 2014-11-12T14:29:26Z 147.27885 2014-11-12T14:29:31Z 147.27885 2014-11-12T14:29:36Z 147.0544 2014-11-12T14:29:41Z 147.0544 2014-11-12T14:29:46Z 146.82393 2014-11-12T14:29:51Z 146.82393 2014-11-12T14:29:56Z 146.58813 2014-11-12T14:30:01Z 146.58813 2014-11-12T14:30:06Z 146.3189 2014-11-12T14:30:11Z 146.3189 2014-11-12T14:30:16Z 146.00464 2014-11-12T14:30:21Z 146.00464 2014-11-12T14:30:26Z 145.70685 2014-11-12T14:30:31Z 145.70685 2014-11-12T14:30:36Z 145.30951 2014-11-12T14:30:41Z 145.30951 2014-11-12T14:30:46Z 144.80629 2014-11-12T14:30:51Z 144.80629 2014-11-12T14:30:56Z 144.32132 2014-11-12T14:31:01Z 144.32132 2014-11-12T14:31:06Z 143.94072 2014-11-12T14:31:11Z 143.94072 2014-11-12T14:31:16Z 143.65753 2014-11-12T14:31:21Z 143.65753 2014-11-12T14:31:26Z 143.47945 2014-11-12T14:31:31Z 143.47945 2014-11-12T14:31:36Z 143.3556 2014-11-12T14:31:41Z 143.3556 2014-11-12T14:31:46Z 143.3556 2014-11-12T14:31:51Z 143.26761 2014-11-12T14:31:56Z 143.26761 2014-11-12T14:32:01Z 143.18384 2014-11-12T14:32:06Z 143.18384 2014-11-12T14:32:11Z 143.08942 2014-11-12T14:32:16Z 143.08942 2014-11-12T14:32:21Z 143.12907 2014-11-12T14:32:26Z 143.12907 2014-11-12T14:32:31Z 143.24924 2014-11-12T14:32:36Z 143.24924 2014-11-12T14:32:41Z 143.35675 2014-11-12T14:32:46Z 143.35675 2014-11-12T14:32:51Z 143.53831 2014-11-12T14:32:56Z 143.53831 2014-11-12T14:33:01Z 143.68668 2014-11-12T14:33:06Z 143.68668 2014-11-12T14:33:11Z 143.717 2014-11-12T14:33:16Z 143.717 2014-11-12T14:33:21Z 143.63745 2014-11-12T14:33:26Z 143.63745 2014-11-12T14:33:31Z 143.528 2014-11-12T14:33:36Z 143.528 2014-11-12T14:33:41Z 143.37636 2014-11-12T14:33:46Z 143.37636 2014-11-12T14:33:51Z 143.17125 2014-11-12T14:33:56Z 143.17125 2014-11-12T14:34:01Z 142.98885 2014-11-12T14:34:06Z 142.98885 2014-11-12T14:34:11Z 142.79881 2014-11-12T14:34:16Z 142.79881 2014-11-12T14:34:21Z 142.60188 2014-11-12T14:34:26Z 142.60188 2014-11-12T14:34:31Z 142.42757 2014-11-12T14:34:36Z 142.42757 2014-11-12T14:34:41Z 142.33199 2014-11-12T14:34:46Z 142.33199 2014-11-12T14:34:51Z 142.33807 2014-11-12T14:34:56Z 142.33807 2014-11-12T14:35:01Z 142.39479 2014-11-12T14:35:06Z 142.39479 2014-11-12T14:35:11Z 142.5123 2014-11-12T14:35:16Z 142.5123 2014-11-12T14:35:21Z 142.7143 2014-11-12T14:35:26Z 142.7143 2014-11-12T14:35:31Z 142.9072 2014-11-12T14:35:36Z 142.9072 2014-11-12T14:35:41Z 143.01874 2014-11-12T14:35:46Z 143.01874 2014-11-12T14:35:51Z 143.05426 2014-11-12T14:35:56Z 143.05426 2014-11-12T14:36:01Z 143.10544 2014-11-12T14:36:06Z 143.10544 2014-11-12T14:36:11Z 143.27153 2014-11-12T14:36:16Z 143.27153 2014-11-12T14:36:21Z 143.57217 2014-11-12T14:36:26Z 143.57217 2014-11-12T14:36:31Z 143.98196 2014-11-12T14:36:36Z 143.98196 2014-11-12T14:36:41Z 144.47708 2014-11-12T14:36:46Z 144.47708 2014-11-12T14:36:51Z 145.0208 2014-11-12T14:36:56Z 145.0208 2014-11-12T14:37:01Z 145.56459 2014-11-12T14:37:06Z 145.56459 2014-11-12T14:37:11Z 146.10674 2014-11-12T14:37:16Z 146.10674 2014-11-12T14:37:21Z 146.60245 2014-11-12T14:37:26Z 146.60245 2014-11-12T14:37:31Z 147.12569 2014-11-12T14:37:36Z 147.12569 2014-11-12T14:37:41Z 147.68727 2014-11-12T14:37:46Z 147.68727 2014-11-12T14:37:51Z 148.31158 2014-11-12T14:37:56Z 148.31158 2014-11-12T14:38:01Z 148.93462 2014-11-12T14:38:06Z 148.93462 2014-11-12T14:38:11Z 149.5259 2014-11-12T14:38:16Z 149.5259 2014-11-12T14:38:21Z 150.10062 2014-11-12T14:38:26Z 150.10062 2014-11-12T14:38:31Z 150.68727 2014-11-12T14:38:36Z 150.68727 2014-11-12T14:38:41Z 151.19707 2014-11-12T14:38:46Z 151.19707 2014-11-12T14:38:51Z 151.53354 2014-11-12T14:38:56Z 151.53354 2014-11-12T14:39:01Z 151.824 2014-11-12T14:39:06Z 151.824 2014-11-12T14:39:11Z 152.12897 2014-11-12T14:39:16Z 152.12897 2014-11-12T14:39:21Z 152.41803 2014-11-12T14:39:26Z 152.41803 2014-11-12T14:39:31Z 152.74959 2014-11-12T14:39:36Z 152.74959 2014-11-12T14:39:41Z 153.12 2014-11-12T14:39:46Z 153.12 2014-11-12T14:39:51Z 153.45375 2014-11-12T14:39:56Z 153.45375 2014-11-12T14:40:01Z 153.45375 2014-11-12T14:40:06Z 153.45375 2014-11-12T14:40:11Z 153.45375 2014-11-12T14:40:16Z 153.45375 2014-11-12T14:40:21Z 153.45375 2014-11-12T14:40:26Z 153.45375 2014-11-12T14:40:31Z 153.45375 2014-11-12T14:40:36Z 153.45375 2014-11-12T14:40:41Z 153.45375 2014-11-12T14:40:46Z 153.66667 2014-11-12T14:40:51Z 153.66667 2014-11-12T14:40:56Z 153.66667 2014-11-12T14:41:01Z 153.66667 2014-11-12T14:41:06Z 153.66667 2014-11-12T14:41:11Z 153.66667 2014-11-12T14:41:16Z 153.66667 2014-11-12T14:41:21Z 153.60902 2014-11-12T14:41:26Z 153.60902 2014-11-12T14:41:31Z 153.60902 2014-11-12T14:41:36Z 153.48875 2014-11-12T14:41:41Z 153.48875 2014-11-12T14:41:46Z 153.48875 2014-11-12T14:41:51Z 153.38344 2014-11-12T14:41:56Z 153.38344 2014-11-12T14:42:01Z 153.38344 2014-11-12T14:42:06Z 153.26408 2014-11-12T14:42:11Z 153.26408 2014-11-12T14:42:16Z 153.11827 2014-11-12T14:42:21Z 153.11827 2014-11-12T14:42:26Z 152.99223 2014-11-12T14:42:31Z 152.99223 2014-11-12T14:42:36Z 152.87112 2014-11-12T14:42:41Z 152.87112 2014-11-12T14:42:46Z 152.7844 2014-11-12T14:42:51Z 152.7844 2014-11-12T14:42:56Z 152.71602 2014-11-12T14:43:01Z 152.71602 2014-11-12T14:43:06Z 152.71602 2014-11-12T14:43:11Z 152.59348 2014-11-12T14:43:16Z 152.59348 2014-11-12T14:43:21Z 152.42172 2014-11-12T14:43:26Z 152.42172 2014-11-12T14:43:31Z 152.42172 2014-11-12T14:43:36Z 152.42172 2014-11-12T14:43:41Z 152.24878 2014-11-12T14:43:46Z 152.24878 2014-11-12T14:43:51Z 152.24878 2014-11-12T14:43:56Z 152.04701 2014-11-12T14:44:01Z 152.04701 2014-11-12T14:44:06Z 151.8342 2014-11-12T14:44:11Z 151.8342 2014-11-12T14:44:16Z 151.55469 2014-11-12T14:44:21Z 151.55469 2014-11-12T14:44:26Z 151.27243 2014-11-12T14:44:31Z 151.27243 2014-11-12T14:44:36Z 151.00342 2014-11-12T14:44:41Z 151.00342 2014-11-12T14:44:46Z 150.7336 2014-11-12T14:44:51Z 150.7336 2014-11-12T14:44:56Z 150.52197 2014-11-12T14:45:01Z 150.52197 2014-11-12T14:45:06Z 150.33653 2014-11-12T14:45:11Z 150.33653 2014-11-12T14:45:16Z 150.13315 2014-11-12T14:45:21Z 150.13315 2014-11-12T14:45:26Z 149.8565 2014-11-12T14:45:31Z 149.8565 2014-11-12T14:45:36Z 149.51321 2014-11-12T14:45:41Z 149.51321 2014-11-12T14:45:46Z 149.13834 2014-11-12T14:45:51Z 149.13834 2014-11-12T14:45:56Z 148.75003 2014-11-12T14:46:01Z 148.75003 2014-11-12T14:46:06Z 148.35068 2014-11-12T14:46:11Z 148.35068 2014-11-12T14:46:16Z 147.91371 2014-11-12T14:46:21Z 147.91371 2014-11-12T14:46:26Z 147.44334 2014-11-12T14:46:31Z 147.44334 2014-11-12T14:46:36Z 146.92917 2014-11-12T14:46:41Z 146.92917 2014-11-12T14:46:46Z 146.49132 2014-11-12T14:46:51Z 146.49132 2014-11-12T14:46:56Z 146.09671 2014-11-12T14:47:01Z 146.09671 2014-11-12T14:47:06Z 145.65689 2014-11-12T14:47:11Z 145.65689 2014-11-12T14:47:16Z 145.19089 2014-11-12T14:47:21Z 145.19089 2014-11-12T14:47:26Z 144.78838 2014-11-12T14:47:31Z 144.78838 2014-11-12T14:47:36Z 144.38815 2014-11-12T14:47:41Z 144.38815 2014-11-12T14:47:46Z 143.96225 2014-11-12T14:47:51Z 143.96225 2014-11-12T14:47:56Z 143.52802 2014-11-12T14:48:01Z 143.52802 2014-11-12T14:48:06Z 143.0583 2014-11-12T14:48:11Z 143.0583 2014-11-12T14:48:16Z 142.62885 2014-11-12T14:48:21Z 142.62885 2014-11-12T14:48:26Z 142.20882 2014-11-12T14:48:31Z 142.20882 2014-11-12T14:48:36Z 141.87044 2014-11-12T14:48:41Z 141.87044 2014-11-12T14:48:46Z 141.65155 2014-11-12T14:48:51Z 141.65155 2014-11-12T14:48:56Z 141.65155 2014-11-12T14:49:01Z 141.51476 2014-11-12T14:49:06Z 141.51476 2014-11-12T14:49:11Z 141.42517 2014-11-12T14:49:16Z 141.42517 2014-11-12T14:49:21Z 141.36469 2014-11-12T14:49:26Z 141.36469 2014-11-12T14:49:31Z 141.31645 2014-11-12T14:49:36Z 141.31645 2014-11-12T14:49:41Z 141.32237 2014-11-12T14:49:46Z 141.32237 2014-11-12T14:49:51Z 141.39233 2014-11-12T14:49:56Z 141.39233 2014-11-12T14:50:01Z 141.47762 2014-11-12T14:50:06Z 141.47762 2014-11-12T14:50:11Z 141.61949 2014-11-12T14:50:16Z 141.61949 2014-11-12T14:50:21Z 141.78398 2014-11-12T14:50:26Z 141.78398 2014-11-12T14:50:31Z 141.96835 2014-11-12T14:50:36Z 141.96835 2014-11-12T14:50:41Z 142.15558 2014-11-12T14:50:46Z 142.15558 2014-11-12T14:50:51Z 142.38756 2014-11-12T14:50:56Z 142.38756 2014-11-12T14:51:01Z 142.60205 2014-11-12T14:51:06Z 142.60205 2014-11-12T14:51:11Z 142.78473 2014-11-12T14:51:16Z 142.78473 2014-11-12T14:51:21Z 142.95123 2014-11-12T14:51:26Z 142.95123 2014-11-12T14:51:31Z 143.044 2014-11-12T14:51:36Z 143.044 2014-11-12T14:51:41Z 143.15411 2014-11-12T14:51:46Z 143.15411 2014-11-12T14:51:51Z 143.22176 2014-11-12T14:51:56Z 143.22176 2014-11-12T14:52:01Z 143.27812 2014-11-12T14:52:06Z 143.27812 2014-11-12T14:52:11Z 143.36658 2014-11-12T14:52:16Z 143.36658 2014-11-12T14:52:21Z 143.44077 2014-11-12T14:52:26Z 143.44077 2014-11-12T14:52:31Z 143.47223 2014-11-12T14:52:36Z 143.47223 2014-11-12T14:52:41Z 143.42027 2014-11-12T14:52:46Z 143.42027 2014-11-12T14:52:51Z 143.26192 2014-11-12T14:52:56Z 143.26192 2014-11-12T14:53:01Z 143.00496 2014-11-12T14:53:06Z 143.00496 2014-11-12T14:53:11Z 142.72902 2014-11-12T14:53:16Z 142.72902 2014-11-12T14:53:21Z 142.40701 2014-11-12T14:53:26Z 142.40701 2014-11-12T14:53:31Z 142.11491 2014-11-12T14:53:36Z 142.11491 2014-11-12T14:53:41Z 141.79329 2014-11-12T14:53:46Z 141.79329 2014-11-12T14:53:51Z 141.5025 2014-11-12T14:53:56Z 141.5025 2014-11-12T14:54:01Z 141.25516 2014-11-12T14:54:06Z 141.25516 2014-11-12T14:54:11Z 141.04837 2014-11-12T14:54:16Z 141.04837 2014-11-12T14:54:21Z 140.86497 2014-11-12T14:54:26Z 140.86497 2014-11-12T14:54:31Z 140.74666 2014-11-12T14:54:36Z 140.74666 2014-11-12T14:54:41Z 140.68863 2014-11-12T14:54:46Z 140.68863 2014-11-12T14:54:51Z 140.67183 2014-11-12T14:54:56Z 140.67183 2014-11-12T14:55:01Z 140.70735 2014-11-12T14:55:06Z 140.70735 2014-11-12T14:55:11Z 140.81975 2014-11-12T14:55:16Z 140.81975 2014-11-12T14:55:21Z 140.95946 2014-11-12T14:55:26Z 140.95946 2014-11-12T14:55:31Z 141.08054 2014-11-12T14:55:36Z 141.08054 2014-11-12T14:55:41Z 141.18365 2014-11-12T14:55:46Z 141.18365 2014-11-12T14:55:51Z 141.28397 2014-11-12T14:55:56Z 141.28397 2014-11-12T14:56:01Z 141.4387 2014-11-12T14:56:06Z 141.4387 2014-11-12T14:56:11Z 141.5711 2014-11-12T14:56:16Z 141.5711 2014-11-12T14:56:21Z 141.72537 2014-11-12T14:56:26Z 141.72537 2014-11-12T14:56:31Z 141.91362 2014-11-12T14:56:36Z 141.91362 2014-11-12T14:56:41Z 142.08931 2014-11-12T14:56:46Z 142.08931 2014-11-12T14:56:51Z 142.25266 2014-11-12T14:56:56Z 142.25266 2014-11-12T14:57:01Z 142.36063 2014-11-12T14:57:06Z 142.36063 2014-11-12T14:57:11Z 142.46002 2014-11-12T14:57:16Z 142.46002 2014-11-12T14:57:21Z 142.56543 2014-11-12T14:57:26Z 142.56543 2014-11-12T14:57:31Z 142.70473 2014-11-12T14:57:36Z 142.70473 2014-11-12T14:57:41Z 142.88931 2014-11-12T14:57:46Z 142.88931 2014-11-12T14:57:51Z 142.99992 2014-11-12T14:57:56Z 142.99992 2014-11-12T14:58:01Z 143.07037 2014-11-12T14:58:06Z 143.07037 2014-11-12T14:58:11Z 143.17538 2014-11-12T14:58:16Z 143.17538 2014-11-12T14:58:21Z 143.28322 2014-11-12T14:58:26Z 143.28322 2014-11-12T14:58:31Z 143.39328 2014-11-12T14:58:36Z 143.39328 2014-11-12T14:58:41Z 143.57715 2014-11-12T14:58:46Z 143.57715 2014-11-12T14:58:51Z 143.74236 2014-11-12T14:58:56Z 143.74236 2014-11-12T14:59:01Z 143.88982 2014-11-12T14:59:06Z 143.88982 2014-11-12T14:59:11Z 144.06366 2014-11-12T14:59:16Z 144.06366 2014-11-12T14:59:21Z 144.33354 2014-11-12T14:59:26Z 144.33354 2014-11-12T14:59:31Z 144.72052 2014-11-12T14:59:36Z 144.72052 2014-11-12T14:59:41Z 145.14291 2014-11-12T14:59:46Z 145.14291 2014-11-12T14:59:51Z 145.14291 2014-11-12T14:59:56Z 145.14291 2014-11-12T15:00:01Z 145.14291 2014-11-12T15:00:06Z 145.14291 2014-11-12T15:00:11Z 145.14291 2014-11-12T15:00:16Z 145.14291 2014-11-12T15:00:21Z 145.14291 2014-11-12T15:00:26Z 145.14291 2014-11-12T15:00:31Z 145.14291 2014-11-12T15:00:36Z 145.14291 2014-11-12T15:00:41Z 145.14291 2014-11-12T15:00:46Z 145.14291 2014-11-12T15:00:51Z 145.14291 2014-11-12T15:00:56Z 145.59702 2014-11-12T15:01:01Z 145.59702 2014-11-12T15:01:06Z 145.59702 2014-11-12T15:01:11Z 145.99286 2014-11-12T15:01:16Z 145.99286 2014-11-12T15:01:21Z 146.2617 2014-11-12T15:01:26Z 146.2617 2014-11-12T15:01:31Z 146.45549 2014-11-12T15:01:36Z 146.45549 2014-11-12T15:01:41Z 146.6226 2014-11-12T15:01:46Z 146.6226 2014-11-12T15:01:51Z 146.62064 2014-11-12T15:01:56Z 146.62064 2014-11-12T15:02:01Z 146.5487 2014-11-12T15:02:06Z 146.5487 2014-11-12T15:02:11Z 146.41238 2014-11-12T15:02:16Z 146.41238 2014-11-12T15:02:21Z 146.33234 2014-11-12T15:02:26Z 146.33234 2014-11-12T15:02:31Z 146.26169 2014-11-12T15:02:36Z 146.26169 2014-11-12T15:02:41Z 146.18585 2014-11-12T15:02:46Z 146.18585 2014-11-12T15:02:51Z 146.09128 2014-11-12T15:02:56Z 146.09128 2014-11-12T15:03:01Z 145.97992 2014-11-12T15:03:06Z 145.97992 2014-11-12T15:03:11Z 145.86804 2014-11-12T15:03:16Z 145.86804 2014-11-12T15:03:21Z 145.77074 2014-11-12T15:03:26Z 145.77074 2014-11-12T15:03:31Z 145.62985 2014-11-12T15:03:36Z 145.62985 2014-11-12T15:03:41Z 145.52135 2014-11-12T15:03:46Z 145.52135 2014-11-12T15:03:51Z 145.44348 2014-11-12T15:03:56Z 145.44348 2014-11-12T15:04:01Z 145.33687 2014-11-12T15:04:06Z 145.33687 2014-11-12T15:04:11Z 145.20422 2014-11-12T15:04:16Z 145.20422 2014-11-12T15:04:21Z 145.07693 2014-11-12T15:04:26Z 145.07693 2014-11-12T15:04:31Z 144.94083 2014-11-12T15:04:36Z 144.94083 2014-11-12T15:04:41Z 144.76839 2014-11-12T15:04:46Z 144.76839 2014-11-12T15:04:51Z 144.59186 2014-11-12T15:04:56Z 144.59186 2014-11-12T15:05:01Z 144.41226 2014-11-12T15:05:06Z 144.41226 2014-11-12T15:05:11Z 144.20177 2014-11-12T15:05:16Z 144.20177 2014-11-12T15:05:21Z 143.92018 2014-11-12T15:05:26Z 143.92018 2014-11-12T15:05:31Z 143.58817 2014-11-12T15:05:36Z 143.58817 2014-11-12T15:05:41Z 143.28256 2014-11-12T15:05:46Z 143.28256 2014-11-12T15:05:51Z 143.00246 2014-11-12T15:05:56Z 143.00246 2014-11-12T15:06:01Z 142.73251 2014-11-12T15:06:06Z 142.73251 2014-11-12T15:06:11Z 142.50165 2014-11-12T15:06:16Z 142.50165 2014-11-12T15:06:21Z 142.32217 2014-11-12T15:06:26Z 142.32217 2014-11-12T15:06:31Z 142.13322 2014-11-12T15:06:36Z 142.13322 2014-11-12T15:06:41Z 142.13322 2014-11-12T15:06:46Z 141.87845 2014-11-12T15:06:51Z 141.87845 2014-11-12T15:06:56Z 141.64986 2014-11-12T15:07:01Z 141.64986 2014-11-12T15:07:06Z 141.43178 2014-11-12T15:07:11Z 141.43178 2014-11-12T15:07:16Z 141.23843 2014-11-12T15:07:21Z 141.23843 2014-11-12T15:07:26Z 141.03966 2014-11-12T15:07:31Z 140.80753 2014-11-12T15:07:36Z 140.80753 2014-11-12T15:07:41Z 140.60269 2014-11-12T15:07:46Z 140.60269 2014-11-12T15:07:51Z 140.38036 2014-11-12T15:07:56Z 140.38036 2014-11-12T15:08:01Z 140.18552 2014-11-12T15:08:06Z 140.18552 2014-11-12T15:08:11Z 139.9589 2014-11-12T15:08:16Z 139.9589 2014-11-12T15:08:21Z 139.64561 2014-11-12T15:08:26Z 139.64561 2014-11-12T15:08:31Z 139.23831 2014-11-12T15:08:36Z 139.23831 2014-11-12T15:08:41Z 138.83125 2014-11-12T15:08:46Z 138.83125 2014-11-12T15:08:51Z 138.45415 2014-11-12T15:08:56Z 138.45415 2014-11-12T15:09:01Z 138.0335 2014-11-12T15:09:06Z 138.0335 2014-11-12T15:09:11Z 137.60219 2014-11-12T15:09:16Z 137.60219 2014-11-12T15:09:21Z 137.1619 2014-11-12T15:09:26Z 137.1619 2014-11-12T15:09:31Z 136.75739 2014-11-12T15:09:36Z 136.75739 2014-11-12T15:09:41Z 136.4156 2014-11-12T15:09:46Z 136.4156 2014-11-12T15:09:51Z 136.13249 2014-11-12T15:09:56Z 136.13249 2014-11-12T15:10:01Z 135.86086 2014-11-12T15:10:06Z 135.86086 2014-11-12T15:10:11Z 135.60016 2014-11-12T15:10:16Z 135.60016 2014-11-12T15:10:21Z 135.36423 2014-11-12T15:10:26Z 135.36423 2014-11-12T15:10:31Z 135.13702 2014-11-12T15:10:36Z 135.13702 2014-11-12T15:10:41Z 134.90356 2014-11-12T15:10:46Z 134.90356 2014-11-12T15:10:51Z 134.69324 2014-11-12T15:10:56Z 134.69324 2014-11-12T15:11:01Z 134.51878 2014-11-12T15:11:06Z 134.51878 2014-11-12T15:11:11Z 134.39188 2014-11-12T15:11:16Z 134.39188 2014-11-12T15:11:21Z 134.23671 2014-11-12T15:11:26Z 134.23671 2014-11-12T15:11:31Z 133.99753 2014-11-12T15:11:36Z 133.99753 2014-11-12T15:11:41Z 133.70937 2014-11-12T15:11:46Z 133.70937 2014-11-12T15:11:51Z 133.33273 2014-11-12T15:11:56Z 133.33273 2014-11-12T15:12:01Z 132.74486 2014-11-12T15:12:06Z 132.74486 2014-11-12T15:12:11Z 132.07748 2014-11-12T15:12:16Z 132.07748 2014-11-12T15:12:21Z 131.45296 2014-11-12T15:12:26Z 131.45296 2014-11-12T15:12:31Z 130.86916 2014-11-12T15:12:36Z 130.86916 2014-11-12T15:12:41Z 130.33842 2014-11-12T15:12:46Z 130.33842 2014-11-12T15:12:51Z 129.85762 2014-11-12T15:12:56Z 129.85762 2014-11-12T15:13:01Z 129.85762 2014-11-12T15:13:06Z 129.53896 2014-11-12T15:13:11Z 129.53896 2014-11-12T15:13:16Z 129.53896 2014-11-12T15:13:21Z 129.53896 2014-11-12T15:13:26Z 129.53896 2014-11-12T15:13:31Z 129.53896 2014-11-12T15:13:36Z 129.53896 2014-11-12T15:13:41Z 129.53896 2014-11-12T15:13:46Z 129.53896 2014-11-12T15:13:51Z 129.53896 2014-11-12T15:13:56Z 129.2121 2014-11-12T15:14:01Z 129.2121 2014-11-12T15:14:06Z 129.2121 2014-11-12T15:14:11Z 129.2121 2014-11-12T15:14:16Z 129.2121 2014-11-12T15:14:21Z 129.2121 2014-11-12T15:14:26Z 129.2121 2014-11-12T15:14:31Z 129.2121 2014-11-12T15:14:36Z 129.2121 2014-11-12T15:14:41Z 129.2121 2014-11-12T15:14:46Z 129.2121 2014-11-12T15:14:51Z 129.2121 2014-11-12T15:14:56Z 129.2121 2014-11-12T15:15:01Z 129.2121 2014-11-12T15:15:06Z 129.2121 2014-11-12T15:15:11Z 128.86336 2014-11-12T15:15:16Z 128.86336 2014-11-12T15:15:21Z 128.86336 2014-11-12T15:15:26Z 128.86336 2014-11-12T15:15:31Z 128.86336 2014-11-12T15:15:36Z 128.86336 2014-11-12T15:15:41Z 128.86336 2014-11-12T15:15:46Z 128.86336 2014-11-12T15:15:51Z 128.86336 2014-11-12T15:15:56Z 128.86336 2014-11-12T15:16:01Z 128.86336 2014-11-12T15:16:06Z 128.7107 2014-11-12T15:16:11Z 128.7107 2014-11-12T15:16:16Z 128.56633 2014-11-12T15:16:21Z 128.56633 2014-11-12T15:16:26Z 128.45805 2014-11-12T15:16:31Z 128.45805 2014-11-12T15:16:36Z 128.41148 2014-11-12T15:16:41Z 128.41148 2014-11-12T15:16:46Z 128.43575 2014-11-12T15:16:51Z 128.43575 2014-11-12T15:16:56Z 128.395 2014-11-12T15:17:01Z 128.395 2014-11-12T15:17:06Z 128.30768 2014-11-12T15:17:11Z 128.30768 2014-11-12T15:17:16Z 128.2342 2014-11-12T15:17:21Z 128.2342 2014-11-12T15:17:26Z 128.18729 2014-11-12T15:17:31Z 128.18729 2014-11-12T15:17:36Z 128.1354 2014-11-12T15:17:41Z 128.1354 2014-11-12T15:17:46Z 128.0494 2014-11-12T15:17:51Z 128.0494 2014-11-12T15:17:56Z 127.902306 2014-11-12T15:18:01Z 127.902306 2014-11-12T15:18:06Z 127.74142 2014-11-12T15:18:11Z 127.74142 2014-11-12T15:18:16Z 127.624985 2014-11-12T15:18:21Z 127.624985 2014-11-12T15:18:26Z 127.54923 2014-11-12T15:18:31Z 127.54923 2014-11-12T15:18:36Z 127.49615 2014-11-12T15:18:41Z 127.49615 2014-11-12T15:18:46Z 127.44898 2014-11-12T15:18:51Z 127.44898 2014-11-12T15:18:56Z 127.40664 2014-11-12T15:19:01Z 127.40664 2014-11-12T15:19:06Z 127.44013 2014-11-12T15:19:11Z 127.44013 2014-11-12T15:19:16Z 127.49981 2014-11-12T15:19:21Z 127.49981 2014-11-12T15:19:26Z 127.51075 2014-11-12T15:19:31Z 127.51075 2014-11-12T15:19:36Z 127.504585 2014-11-12T15:19:41Z 127.504585 2014-11-12T15:19:46Z 127.45305 2014-11-12T15:19:51Z 127.45305 2014-11-12T15:19:56Z 127.31568 2014-11-12T15:20:01Z 127.31568 2014-11-12T15:20:06Z 127.21377 2014-11-12T15:20:11Z 127.21377 2014-11-12T15:20:16Z 127.14434 2014-11-12T15:20:21Z 127.14434 2014-11-12T15:20:26Z 127.13337 2014-11-12T15:20:31Z 127.13337 2014-11-12T15:20:36Z 127.175964 2014-11-12T15:20:41Z 127.175964 2014-11-12T15:20:46Z 127.26747 2014-11-12T15:20:51Z 127.26747 2014-11-12T15:20:56Z 127.360214 2014-11-12T15:21:01Z 127.360214 2014-11-12T15:21:06Z 127.424446 2014-11-12T15:21:11Z 127.424446 2014-11-12T15:21:16Z 127.46155 2014-11-12T15:21:21Z 127.46155 2014-11-12T15:21:26Z 127.458466 2014-11-12T15:21:31Z 127.458466 2014-11-12T15:21:36Z 127.51854 2014-11-12T15:21:41Z 127.51854 2014-11-12T15:21:46Z 127.51854 2014-11-12T15:21:51Z 127.6653 2014-11-12T15:21:56Z 127.6653 2014-11-12T15:22:01Z 127.93475 2014-11-12T15:22:06Z 127.93475 2014-11-12T15:22:11Z 127.93475 2014-11-12T15:22:16Z 127.93475 2014-11-12T15:22:21Z 127.93475 2014-11-12T15:22:26Z 128.23022 2014-11-12T15:22:31Z 128.23022 2014-11-12T15:22:36Z 128.54857 2014-11-12T15:22:41Z 128.54857 2014-11-12T15:22:46Z 129.11742 2014-11-12T15:22:51Z 129.11742 2014-11-12T15:22:56Z 129.95966 2014-11-12T15:23:01Z 129.95966 2014-11-12T15:23:06Z 130.80753 2014-11-12T15:23:11Z 130.80753 2014-11-12T15:23:16Z 131.65797 2014-11-12T15:23:21Z 131.65797 2014-11-12T15:23:26Z 132.36407 2014-11-12T15:23:31Z 132.36407 2014-11-12T15:23:36Z 132.94867 2014-11-12T15:23:41Z 132.94867 2014-11-12T15:23:46Z 132.94867 2014-11-12T15:23:51Z 133.50537 2014-11-12T15:23:56Z 133.50537 2014-11-12T15:24:01Z 133.86166 2014-11-12T15:24:06Z 133.86166 2014-11-12T15:24:11Z 133.86166 2014-11-12T15:24:16Z 134.29063 2014-11-12T15:24:21Z 134.29063 2014-11-12T15:24:26Z 134.8578 2014-11-12T15:24:31Z 135.43622 2014-11-12T15:24:36Z 135.43622 2014-11-12T15:24:41Z 136.15326 2014-11-12T15:24:46Z 136.15326 2014-11-12T15:24:51Z 136.80957 2014-11-12T15:24:56Z 136.80957 2014-11-12T15:25:01Z 137.37917 2014-11-12T15:25:06Z 137.37917 2014-11-12T15:25:11Z 137.37917 2014-11-12T15:25:16Z 137.85269 2014-11-12T15:25:21Z 137.85269 2014-11-12T15:25:26Z 138.14978 2014-11-12T15:25:31Z 138.14978 2014-11-12T15:25:36Z 138.14978 2014-11-12T15:25:41Z 138.14978 2014-11-12T15:25:46Z 138.10999 2014-11-12T15:25:51Z 138.10999 2014-11-12T15:25:56Z 138.10999 2014-11-12T15:26:01Z 137.72981 2014-11-12T15:26:06Z 137.72981 2014-11-12T15:26:11Z 137.72981 2014-11-12T15:26:16Z 137.1511 2014-11-12T15:26:21Z 137.1511 2014-11-12T15:26:26Z 136.46262 2014-11-12T15:26:31Z 136.46262 2014-11-12T15:26:36Z 136.46262 2014-11-12T15:26:41Z 135.77582 2014-11-12T15:26:46Z 135.77582 2014-11-12T15:26:51Z 135.77582 2014-11-12T15:26:56Z 134.74718 2014-11-12T15:27:01Z 134.74718 2014-11-12T15:27:06Z 134.74718 2014-11-12T15:27:11Z 133.3044 2014-11-12T15:27:16Z 133.3044 2014-11-12T15:27:21Z 131.88605 2014-11-12T15:27:26Z 131.88605 2014-11-12T15:27:31Z 130.68219 2014-11-12T15:27:36Z 130.68219 2014-11-12T15:27:41Z 130.68219 2014-11-12T15:27:46Z 130.68219 2014-11-12T15:27:51Z 130.68219 2014-11-12T15:27:56Z 130.68219 2014-11-12T15:28:01Z 129.33511 2014-11-12T15:28:06Z 129.33511 2014-11-12T15:28:11Z 129.33511 2014-11-12T15:28:16Z 129.33511 2014-11-12T15:28:21Z 129.33511 2014-11-12T15:28:26Z 128.11902 2014-11-12T15:28:31Z 128.11902 2014-11-12T15:28:36Z 127.028145 2014-11-12T15:28:41Z 127.028145 2014-11-12T15:28:46Z 127.028145 2014-11-12T15:28:51Z 126.215256 2014-11-12T15:28:56Z 126.215256 2014-11-12T15:29:01Z 125.749016 2014-11-12T15:29:06Z 125.749016 2014-11-12T15:29:11Z 125.749016 2014-11-12T15:29:16Z 125.749016 2014-11-12T15:29:21Z 125.519066 2014-11-12T15:29:26Z 125.519066 2014-11-12T15:29:31Z 125.519066 2014-11-12T15:29:36Z 125.519066 2014-11-12T15:29:41Z 125.519066 2014-11-12T15:29:46Z 125.62418 2014-11-12T15:29:51Z 125.62418 2014-11-12T15:29:56Z 125.62418 2014-11-12T15:30:01Z 125.62418 2014-11-12T15:30:06Z 125.62418 2014-11-12T15:30:11Z 125.62418 2014-11-12T15:30:16Z 125.62418 2014-11-12T15:30:21Z 126.16933 2014-11-12T15:30:26Z 126.16933 2014-11-12T15:30:31Z 126.77485 2014-11-12T15:30:36Z 126.77485 2014-11-12T15:30:41Z 127.21849 2014-11-12T15:30:46Z 127.21849 2014-11-12T15:30:51Z 127.4965 2014-11-12T15:30:56Z 127.4965 2014-11-12T15:31:01Z 127.59141 2014-11-12T15:31:06Z 127.59141 2014-11-12T15:31:11Z 127.58838 2014-11-12T15:31:16Z 127.58838 2014-11-12T15:31:21Z 127.53777 2014-11-12T15:31:26Z 127.53777 2014-11-12T15:31:31Z 127.39987 2014-11-12T15:31:36Z 127.39987 2014-11-12T15:31:41Z 127.253395 2014-11-12T15:31:46Z 127.253395 2014-11-12T15:31:51Z 127.12806 2014-11-12T15:31:56Z 127.12806 2014-11-12T15:32:01Z 127.036896 2014-11-12T15:32:06Z 127.036896 2014-11-12T15:32:11Z 126.93423 2014-11-12T15:32:16Z 126.93423 2014-11-12T15:32:21Z 126.993904 2014-11-12T15:32:26Z 126.993904 2014-11-12T15:32:31Z 127.21802 2014-11-12T15:32:36Z 127.21802 2014-11-12T15:32:41Z 127.636856 2014-11-12T15:32:46Z 127.636856 2014-11-12T15:32:51Z 128.14824 2014-11-12T15:32:56Z 128.14824 2014-11-12T15:33:01Z 128.6572 2014-11-12T15:33:06Z 128.6572 2014-11-12T15:33:11Z 128.6572 2014-11-12T15:33:16Z 129.119 2014-11-12T15:33:21Z 129.119 2014-11-12T15:33:26Z 129.44911 2014-11-12T15:33:31Z 129.44911 2014-11-12T15:33:36Z 129.6272 2014-11-12T15:33:41Z 129.79343 2014-11-12T15:33:46Z 129.79343 2014-11-12T15:33:51Z 129.89034 2014-11-12T15:33:56Z 129.89034 2014-11-12T15:34:01Z 130.02342 2014-11-12T15:34:06Z 130.02342 2014-11-12T15:34:11Z 130.02342 2014-11-12T15:34:16Z 130.17506 2014-11-12T15:34:21Z 130.17506 2014-11-12T15:34:26Z 130.17506 2014-11-12T15:34:31Z 130.12712 2014-11-12T15:34:36Z 129.96631 2014-11-12T15:34:41Z 129.96631 2014-11-12T15:34:46Z 129.73004 2014-11-12T15:34:51Z 129.73004 2014-11-12T15:34:56Z 129.45322 2014-11-12T15:35:01Z 129.22595 2014-11-12T15:35:06Z 129.22595 2014-11-12T15:35:11Z 129.22595 2014-11-12T15:35:16Z 129.07396 2014-11-12T15:35:21Z 129.07396 2014-11-12T15:35:26Z 128.7038 2014-11-12T15:35:31Z 128.26215 2014-11-12T15:35:36Z 128.26215 2014-11-12T15:35:41Z 127.69773 2014-11-12T15:35:46Z 127.69773 2014-11-12T15:35:51Z 127.15077 2014-11-12T15:35:56Z 127.15077 2014-11-12T15:36:01Z 126.67904 2014-11-12T15:36:06Z 126.67904 2014-11-12T15:36:11Z 126.30704 2014-11-12T15:36:16Z 126.30704 2014-11-12T15:36:21Z 125.9563 2014-11-12T15:36:26Z 125.9563 2014-11-12T15:36:31Z 125.9563 2014-11-12T15:36:36Z 125.6405 2014-11-12T15:36:41Z 125.6405 2014-11-12T15:36:46Z 125.22811 2014-11-12T15:36:51Z 124.7416 2014-11-12T15:36:56Z 124.7416 2014-11-12T15:37:01Z 124.7416 2014-11-12T15:37:06Z 124.27404 2014-11-12T15:37:11Z 124.27404 2014-11-12T15:37:16Z 123.62338 2014-11-12T15:37:21Z 123.62338 2014-11-12T15:37:26Z 122.790245 2014-11-12T15:37:31Z 122.790245 2014-11-12T15:37:36Z 122.790245 2014-11-12T15:37:41Z 122.790245 2014-11-12T15:37:46Z 122.790245 2014-11-12T15:37:51Z 121.57392 2014-11-12T15:37:56Z 121.57392 2014-11-12T15:38:01Z 120.19301 2014-11-12T15:38:06Z 120.19301 2014-11-12T15:38:11Z 120.19301 2014-11-12T15:38:16Z 120.19301 2014-11-12T15:38:21Z 120.19301 2014-11-12T15:38:26Z 120.19301 2014-11-12T15:38:31Z 120.19301 2014-11-12T15:38:36Z 120.19301 2014-11-12T15:38:41Z 118.63431 2014-11-12T15:38:46Z 118.63431 2014-11-12T15:38:51Z 118.63431 2014-11-12T15:38:56Z 118.63431 2014-11-12T15:39:01Z 118.63431 2014-11-12T15:39:06Z 118.63431 2014-11-12T15:39:11Z 118.63431 2014-11-12T15:39:16Z 118.63431 2014-11-12T15:39:21Z 118.63431 2014-11-12T15:39:26Z 118.63431 2014-11-12T15:39:31Z 118.63431 2014-11-12T15:39:36Z 118.63431 2014-11-12T15:39:41Z 118.63431 2014-11-12T15:39:46Z 118.63431 2014-11-12T15:39:51Z 118.63431 2014-11-12T15:39:56Z 117.05897 2014-11-12T15:40:01Z 117.05897 2014-11-12T15:40:06Z 117.05897 2014-11-12T15:40:11Z 117.05897 2014-11-12T15:40:16Z 117.05897 2014-11-12T15:40:21Z 117.05897 2014-11-12T15:40:26Z 117.05897 2014-11-12T15:40:31Z 115.41454 2014-11-12T15:40:36Z 115.41454 2014-11-12T15:40:41Z 113.796684 2014-11-12T15:40:46Z 113.796684 2014-11-12T15:40:51Z 113.796684 2014-11-12T15:40:56Z 113.796684 2014-11-12T15:41:01Z 113.796684 2014-11-12T15:41:06Z 113.796684 2014-11-12T15:41:11Z 113.796684 2014-11-12T15:41:16Z 113.796684 2014-11-12T15:41:21Z 113.796684 2014-11-12T15:41:26Z 113.796684 2014-11-12T15:41:31Z 112.16418 2014-11-12T15:41:36Z 112.16418 2014-11-12T15:41:41Z 112.16418 2014-11-12T15:41:46Z 112.16418 2014-11-12T15:41:51Z 112.16418 2014-11-12T15:41:56Z 112.16418 2014-11-12T15:42:01Z 112.16418 2014-11-12T15:42:06Z 110.30584 2014-11-12T15:42:11Z 110.30584 2014-11-12T15:42:16Z 110.30584 2014-11-12T15:42:21Z 108.44451 2014-11-12T15:42:26Z 108.44451 2014-11-12T15:42:31Z 106.555984 2014-11-12T15:42:36Z 106.555984 2014-11-12T15:42:41Z 104.71869 2014-11-12T15:42:46Z 104.71869 2014-11-12T15:42:51Z 102.904175 2014-11-12T15:42:56Z 102.904175 2014-11-12T15:43:01Z 102.904175 2014-11-12T15:43:06Z 101.11473 2014-11-12T15:43:11Z 101.11473 2014-11-12T15:43:16Z 99.40995 2014-11-12T15:43:21Z 99.40995 2014-11-12T15:43:26Z 97.81586 2014-11-12T15:43:31Z 97.81586 2014-11-12T15:43:36Z 96.2697 2014-11-12T15:43:41Z 96.2697 2014-11-12T15:43:46Z 94.82835 2014-11-12T15:43:51Z 94.82835 2014-11-12T15:43:56Z 94.82835 2014-11-12T15:44:01Z 93.5297 2014-11-12T15:44:06Z 93.5297 2014-11-12T15:44:11Z 93.5297 2014-11-12T15:44:16Z 93.5297 2014-11-12T15:44:21Z 93.5297 2014-11-12T15:44:26Z 93.5297 2014-11-12T15:44:31Z 93.5297 2014-11-12T15:44:36Z 93.5297 2014-11-12T15:44:41Z 93.5297 2014-11-12T15:44:46Z 93.5297 2014-11-12T15:44:51Z 92.35069 2014-11-12T15:44:56Z 92.35069 2014-11-12T15:45:01Z 92.35069 2014-11-12T15:45:06Z 92.35069 2014-11-12T15:45:11Z 92.35069 2014-11-12T15:45:16Z 92.35069 2014-11-12T15:45:21Z 92.35069 2014-11-12T15:45:26Z 92.35069 2014-11-12T15:45:31Z 92.35069 2014-11-12T15:45:36Z 92.35069 2014-11-12T15:45:41Z 92.35069 2014-11-12T15:45:46Z 92.35069 2014-11-12T15:45:51Z 92.35069 2014-11-12T15:45:56Z 92.35069 2014-11-12T15:46:01Z 92.35069 2014-11-12T15:46:06Z 92.35069 2014-11-12T15:46:11Z 92.35069 2014-11-12T15:46:16Z 92.35069 2014-11-12T15:46:21Z 91.341576 2014-11-12T15:46:26Z 91.341576 2014-11-12T15:46:31Z 91.341576 2014-11-12T15:46:36Z 91.341576 2014-11-12T15:46:41Z 91.341576 2014-11-12T15:46:46Z 91.341576 2014-11-12T15:46:51Z 91.341576 2014-11-12T15:46:56Z 91.341576 2014-11-12T15:47:01Z 91.341576 2014-11-12T15:47:06Z 91.341576 2014-11-12T15:47:11Z 91.341576 2014-11-12T15:47:16Z 90.418625 2014-11-12T15:47:21Z 90.418625 2014-11-12T15:47:26Z 90.418625 2014-11-12T15:47:31Z 90.418625 2014-11-12T15:47:36Z 90.418625 2014-11-12T15:47:41Z 90.418625 2014-11-12T15:47:46Z 90.418625 2014-11-12T15:47:51Z 90.418625 2014-11-12T15:47:56Z 90.418625 2014-11-12T15:48:01Z 90.418625 2014-11-12T15:48:06Z 90.418625 2014-11-12T15:48:11Z 89.66245 2014-11-12T15:48:16Z 89.66245 2014-11-12T15:48:21Z 89.66245 2014-11-12T15:48:26Z 89.66245 2014-11-12T15:48:31Z 89.66245 2014-11-12T15:48:36Z 89.66245 2014-11-12T15:48:41Z 89.26247 2014-11-12T15:48:46Z 89.26247 2014-11-12T15:48:51Z 89.26247 2014-11-12T15:48:56Z 88.91753 2014-11-12T15:49:01Z 88.91753 2014-11-12T15:49:06Z 88.91753 2014-11-12T15:49:11Z 88.52129 2014-11-12T15:49:16Z 88.52129 2014-11-12T15:49:21Z 88.16268 2014-11-12T15:49:26Z 88.16268 2014-11-12T15:49:31Z 87.80862 2014-11-12T15:49:36Z 87.80862 2014-11-12T15:49:41Z 87.44279 2014-11-12T15:49:46Z 87.44279 2014-11-12T15:49:51Z 87.44279 2014-11-12T15:49:56Z 86.90599 2014-11-12T15:50:01Z 86.90599 2014-11-12T15:50:06Z 86.36818 2014-11-12T15:50:11Z 86.36818 2014-11-12T15:50:16Z 86.36818 2014-11-12T15:50:21Z 85.72742 2014-11-12T15:50:26Z 85.72742 2014-11-12T15:50:31Z 85.72742 2014-11-12T15:50:36Z 85.72742 2014-11-12T15:50:41Z 84.932755 2014-11-12T15:50:46Z 84.932755 2014-11-12T15:50:51Z 84.932755 2014-11-12T15:50:56Z 83.92297 2014-11-12T15:51:01Z 83.92297 2014-11-12T15:51:06Z 83.92297 2014-11-12T15:51:11Z 83.92297 2014-11-12T15:51:16Z 83.92297 2014-11-12T15:51:21Z 83.92297 2014-11-12T15:51:26Z 83.92297 2014-11-12T15:51:31Z 83.92297 2014-11-12T15:51:36Z 82.84371 2014-11-12T15:51:41Z 82.84371 2014-11-12T15:51:46Z 81.743614 2014-11-12T15:51:51Z 81.743614 2014-11-12T15:51:56Z 80.68221 2014-11-12T15:52:01Z 80.68221 2014-11-12T15:52:06Z 80.68221 2014-11-12T15:52:11Z 79.59926 2014-11-12T15:52:16Z 79.59926 2014-11-12T15:52:21Z 78.568665 2014-11-12T15:52:26Z 78.568665 2014-11-12T15:52:31Z 77.615524 2014-11-12T15:52:36Z 77.615524 2014-11-12T15:52:41Z 76.74847 2014-11-12T15:52:46Z 76.74847 2014-11-12T15:52:51Z 75.975204 2014-11-12T15:52:56Z 75.975204 2014-11-12T15:53:01Z 75.33146 2014-11-12T15:53:06Z 75.33146 2014-11-12T15:53:11Z 74.849945 2014-11-12T15:53:16Z 74.849945 2014-11-12T15:53:21Z 74.47406 2014-11-12T15:53:26Z 74.47406 2014-11-12T15:53:31Z 74.47406 2014-11-12T15:53:36Z 74.26634 2014-11-12T15:53:41Z 74.26634 2014-11-12T15:53:46Z 74.26634 2014-11-12T15:53:51Z 74.15459 2014-11-12T15:53:56Z 74.15459 2014-11-12T15:54:01Z 74.15459 2014-11-12T15:54:06Z 74.287796 2014-11-12T15:54:11Z 74.287796 2014-11-12T15:54:16Z 74.287796 2014-11-12T15:54:21Z 74.65924 2014-11-12T15:54:26Z 74.65924 2014-11-12T15:54:31Z 74.65924 2014-11-12T15:54:36Z 75.218834 2014-11-12T15:54:41Z 75.218834 2014-11-12T15:54:46Z 75.218834 2014-11-12T15:54:51Z 76.02053 2014-11-12T15:54:56Z 76.02053 2014-11-12T15:55:01Z 76.02053 2014-11-12T15:55:06Z 77.171364 2014-11-12T15:55:11Z 77.171364 2014-11-12T15:55:16Z 77.171364 2014-11-12T15:55:21Z 78.668686 2014-11-12T15:55:26Z 78.668686 2014-11-12T15:55:31Z 78.668686 2014-11-12T15:55:36Z 80.437096 2014-11-12T15:55:41Z 80.437096 2014-11-12T15:55:46Z 80.437096 2014-11-12T15:55:51Z 80.437096 2014-11-12T15:55:56Z 80.437096 2014-11-12T15:56:01Z 80.437096 2014-11-12T15:56:06Z 80.437096 2014-11-12T15:56:11Z 82.40605 2014-11-12T15:56:16Z 82.40605 2014-11-12T15:56:21Z 84.39446 2014-11-12T15:56:26Z 84.39446 2014-11-12T15:56:31Z 86.5084 2014-11-12T15:56:36Z 86.5084 2014-11-12T15:56:41Z 86.5084 2014-11-12T15:56:46Z 86.5084 2014-11-12T15:56:51Z 86.5084 2014-11-12T15:56:56Z 88.73064 2014-11-12T15:57:01Z 88.73064 2014-11-12T15:57:06Z 88.73064 2014-11-12T15:57:11Z 88.73064 2014-11-12T15:57:16Z 91.31887 2014-11-12T15:57:21Z 91.31887 2014-11-12T15:57:26Z 91.31887 2014-11-12T15:57:31Z 94.42452 2014-11-12T15:57:36Z 94.42452 2014-11-12T15:57:41Z 94.42452 2014-11-12T15:57:46Z 97.840775 2014-11-12T15:57:51Z 97.840775 2014-11-12T15:57:56Z 101.26002 2014-11-12T15:58:01Z 101.26002 2014-11-12T15:58:06Z 104.51273 2014-11-12T15:58:11Z 104.51273 2014-11-12T15:58:16Z 107.55784 2014-11-12T15:58:21Z 107.55784 2014-11-12T15:58:26Z 110.487785 2014-11-12T15:58:31Z 110.487785 2014-11-12T15:58:36Z 110.487785 2014-11-12T15:58:41Z 110.487785 2014-11-12T15:58:46Z 113.21589 2014-11-12T15:58:51Z 113.21589 2014-11-12T15:58:56Z 115.69146 2014-11-12T15:59:01Z 115.69146 2014-11-12T15:59:06Z 118.04144 2014-11-12T15:59:11Z 118.04144 2014-11-12T15:59:16Z 120.42729 2014-11-12T15:59:21Z 120.42729 2014-11-12T15:59:26Z 120.42729 2014-11-12T15:59:31Z 122.7682 2014-11-12T15:59:36Z 122.7682 2014-11-12T15:59:41Z 124.903206 2014-11-12T15:59:46Z 124.903206 2014-11-12T15:59:51Z 126.84254 2014-11-12T15:59:56Z 126.84254 2014-11-12T16:00:01Z 128.56763 2014-11-12T16:00:06Z 128.56763 2014-11-12T16:00:11Z 130.09097 2014-11-12T16:00:16Z 130.09097 2014-11-12T16:00:21Z 131.3961 2014-11-12T16:00:26Z 131.3961 2014-11-12T16:00:31Z 132.41096 2014-11-12T16:00:36Z 132.41096 2014-11-12T16:00:41Z 133.21394 2014-11-12T16:00:46Z 133.21394 2014-11-12T16:00:51Z 133.8352 2014-11-12T16:00:56Z 133.8352 2014-11-12T16:01:01Z 134.31783 2014-11-12T16:01:06Z 134.31783 2014-11-12T16:01:11Z 134.55814 2014-11-12T16:01:16Z 134.55814 2014-11-12T16:01:21Z 134.57622 2014-11-12T16:01:26Z 134.57622 2014-11-12T16:01:31Z 134.27615 2014-11-12T16:01:36Z 133.88707 2014-11-12T16:01:41Z 133.88707 2014-11-12T16:01:46Z 133.88707 2014-11-12T16:01:51Z 133.60727 2014-11-12T16:01:56Z 133.60727 2014-11-12T16:02:01Z 133.3896 2014-11-12T16:02:06Z 133.3896 2014-11-12T16:02:11Z 133.19029 2014-11-12T16:02:16Z 133.19029 2014-11-12T16:02:21Z 132.93997 2014-11-12T16:02:26Z 132.93997 2014-11-12T16:02:31Z 132.71861 2014-11-12T16:02:36Z 132.71861 2014-11-12T16:02:41Z 132.60022 2014-11-12T16:02:46Z 132.60022 2014-11-12T16:02:51Z 132.60022 2014-11-12T16:02:56Z 132.78282 2014-11-12T16:03:01Z 132.78282 2014-11-12T16:03:06Z 132.98785 2014-11-12T16:03:11Z 132.98785 2014-11-12T16:03:16Z 133.15887 2014-11-12T16:03:21Z 133.15887 2014-11-12T16:03:26Z 133.30133 2014-11-12T16:03:31Z 133.30133 2014-11-12T16:03:36Z 133.4347 2014-11-12T16:03:41Z 133.4347 2014-11-12T16:03:46Z 133.47614 2014-11-12T16:03:51Z 133.47614 2014-11-12T16:03:56Z 133.3779 2014-11-12T16:04:01Z 133.3779 2014-11-12T16:04:06Z 133.3123 2014-11-12T16:04:11Z 133.3123 2014-11-12T16:04:16Z 133.3123 2014-11-12T16:04:21Z 133.2082 2014-11-12T16:04:26Z 133.2082 2014-11-12T16:04:31Z 133.2082 2014-11-12T16:04:36Z 133.04303 2014-11-12T16:04:41Z 132.85355 2014-11-12T16:04:46Z 132.64505 2014-11-12T16:04:51Z 132.64505 2014-11-12T16:04:56Z 132.45117 2014-11-12T16:05:01Z 132.45117 2014-11-12T16:05:06Z 132.1301 2014-11-12T16:05:11Z 132.1301 2014-11-12T16:05:16Z 132.1301 2014-11-12T16:05:21Z 131.63707 2014-11-12T16:05:26Z 131.63707 2014-11-12T16:05:31Z 130.97432 2014-11-12T16:05:36Z 130.97432 2014-11-12T16:05:41Z 130.37482 2014-11-12T16:05:46Z 129.93887 2014-11-12T16:05:51Z 129.93887 2014-11-12T16:05:56Z 129.64359 2014-11-12T16:06:01Z 129.64359 2014-11-12T16:06:06Z 129.64359 2014-11-12T16:06:11Z 129.36632 2014-11-12T16:06:16Z 129.36632 2014-11-12T16:06:21Z 128.9645 2014-11-12T16:06:26Z 128.9645 2014-11-12T16:06:31Z 128.9645 2014-11-12T16:06:36Z 128.9645 2014-11-12T16:06:41Z 128.9645 2014-11-12T16:06:46Z 128.9645 2014-11-12T16:06:51Z 128.78178 2014-11-12T16:06:56Z 128.78178 2014-11-12T16:07:01Z 128.78178 2014-11-12T16:07:06Z 128.78178 2014-11-12T16:07:11Z 128.3433 2014-11-12T16:07:16Z 128.3433 2014-11-12T16:07:21Z 127.9302 2014-11-12T16:07:26Z 127.9302 2014-11-12T16:07:31Z 127.9302 2014-11-12T16:07:36Z 127.74513 2014-11-12T16:07:41Z 127.74513 2014-11-12T16:07:46Z 127.74457 2014-11-12T16:07:51Z 127.74457 2014-11-12T16:07:56Z 127.74457 2014-11-12T16:08:01Z 127.8587 2014-11-12T16:08:06Z 127.8587 2014-11-12T16:08:11Z 128.2098 2014-11-12T16:08:16Z 128.2098 2014-11-12T16:08:21Z 128.79506 2014-11-12T16:08:26Z 128.79506 2014-11-12T16:08:31Z 129.36618 2014-11-12T16:08:36Z 129.36618 2014-11-12T16:08:41Z 130.03891 2014-11-12T16:08:46Z 130.03891 2014-11-12T16:08:51Z 130.84808 2014-11-12T16:08:56Z 130.84808 2014-11-12T16:09:01Z 131.56612 2014-11-12T16:09:06Z 131.56612 2014-11-12T16:09:11Z 131.98235 2014-11-12T16:09:16Z 131.98235 2014-11-12T16:09:21Z 132.30588 2014-11-12T16:09:26Z 132.30588 2014-11-12T16:09:31Z 132.30588 2014-11-12T16:09:36Z 132.65865 2014-11-12T16:09:41Z 132.96614 2014-11-12T16:09:46Z 132.96614 2014-11-12T16:09:51Z 133.27469 2014-11-12T16:09:56Z 133.27469 2014-11-12T16:10:01Z 133.56955 2014-11-12T16:10:06Z 133.56955 2014-11-12T16:10:11Z 133.79384 2014-11-12T16:10:16Z 133.79384 2014-11-12T16:10:21Z 133.93828 2014-11-12T16:10:26Z 133.93828 2014-11-12T16:10:31Z 133.93828 2014-11-12T16:10:36Z 133.8503 2014-11-12T16:10:41Z 133.8503 2014-11-12T16:10:46Z 133.57657 2014-11-12T16:10:51Z 133.57657 2014-11-12T16:10:56Z 133.57657 2014-11-12T16:11:01Z 133.57657 2014-11-12T16:11:06Z 133.57657 2014-11-12T16:11:11Z 133.57657 2014-11-12T16:11:16Z 133.57657 2014-11-12T16:11:21Z 133.34813 2014-11-12T16:11:26Z 133.34813 2014-11-12T16:11:31Z 132.97542 2014-11-12T16:11:36Z 132.97542 2014-11-12T16:11:41Z 132.64343 2014-11-12T16:11:46Z 132.64343 2014-11-12T16:11:51Z 132.26404 2014-11-12T16:11:56Z 132.26404 2014-11-12T16:12:01Z 131.77011 2014-11-12T16:12:06Z 131.77011 2014-11-12T16:12:11Z 131.30145 2014-11-12T16:12:16Z 131.30145 2014-11-12T16:12:21Z 130.90106 2014-11-12T16:12:26Z 130.90106 2014-11-12T16:12:31Z 130.57971 2014-11-12T16:12:36Z 130.57971 2014-11-12T16:12:41Z 130.26068 2014-11-12T16:12:46Z 130.26068 2014-11-12T16:12:51Z 129.95926 2014-11-12T16:12:56Z 129.95926 2014-11-12T16:13:01Z 129.80486 2014-11-12T16:13:06Z 129.80486 2014-11-12T16:13:11Z 129.80486 2014-11-12T16:13:16Z 129.9025 2014-11-12T16:13:21Z 129.9025 2014-11-12T16:13:26Z 130.03168 2014-11-12T16:13:31Z 130.03168 2014-11-12T16:13:36Z 130.06009 2014-11-12T16:13:41Z 130.06009 2014-11-12T16:13:46Z 129.99503 2014-11-12T16:13:51Z 129.99503 2014-11-12T16:13:56Z 129.99503 2014-11-12T16:14:01Z 129.99503 2014-11-12T16:14:06Z 129.81468 2014-11-12T16:14:11Z 129.81468 2014-11-12T16:14:16Z 129.81468 2014-11-12T16:14:21Z 129.81468 2014-11-12T16:14:26Z 129.81468 2014-11-12T16:14:31Z 129.81468 2014-11-12T16:14:36Z 129.81468 2014-11-12T16:14:41Z 129.35506 2014-11-12T16:14:46Z 129.35506 2014-11-12T16:14:51Z 129.35506 2014-11-12T16:14:56Z 129.35506 2014-11-12T16:15:01Z 129.35506 2014-11-12T16:15:06Z 129.35506 2014-11-12T16:15:11Z 129.35506 2014-11-12T16:15:16Z 129.35506 2014-11-12T16:15:21Z 128.63786 2014-11-12T16:15:26Z 128.63786 2014-11-12T16:15:31Z 128.00095 2014-11-12T16:15:36Z 128.00095 2014-11-12T16:15:41Z 127.38243 2014-11-12T16:15:46Z 127.38243 2014-11-12T16:15:51Z 126.84015 2014-11-12T16:15:56Z 126.84015 2014-11-12T16:16:01Z 126.84015 2014-11-12T16:16:06Z 126.84015 2014-11-12T16:16:11Z 126.84015 2014-11-12T16:16:16Z 126.47069 2014-11-12T16:16:21Z 126.47069 2014-11-12T16:16:26Z 126.47069 2014-11-12T16:16:31Z 126.47069 2014-11-12T16:16:36Z 126.47069 2014-11-12T16:16:41Z 126.47069 2014-11-12T16:16:46Z 126.47069 2014-11-12T16:16:51Z 126.47069 2014-11-12T16:16:56Z 126.47069 2014-11-12T16:17:01Z 126.47069 2014-11-12T16:17:06Z 126.23331 2014-11-12T16:17:11Z 126.23331 2014-11-12T16:17:16Z 126.23331 2014-11-12T16:17:21Z 126.23331 2014-11-12T16:17:26Z 126.23331 2014-11-12T16:17:31Z 126.23331 2014-11-12T16:17:36Z 126.23331 2014-11-12T16:17:41Z 126.23331 2014-11-12T16:17:46Z 126.23331 2014-11-12T16:17:51Z 126.23331 2014-11-12T16:17:56Z 126.23331 2014-11-12T16:18:01Z 126.06104 2014-11-12T16:18:06Z 126.06104 2014-11-12T16:18:11Z 126.06104 2014-11-12T16:18:16Z 126.06104 2014-11-12T16:18:21Z 125.9781 2014-11-12T16:18:26Z 125.9781 2014-11-12T16:18:31Z 125.9781 2014-11-12T16:18:36Z 125.96338 2014-11-12T16:18:41Z 125.96338 2014-11-12T16:18:46Z 125.99712 2014-11-12T16:18:51Z 125.99712 2014-11-12T16:18:56Z 125.99712 2014-11-12T16:19:01Z 126.06084 2014-11-12T16:19:06Z 126.06084 2014-11-12T16:19:11Z 126.12291 2014-11-12T16:19:16Z 126.12291 2014-11-12T16:19:21Z 126.26928 2014-11-12T16:19:26Z 126.26928 2014-11-12T16:19:31Z 126.521706 2014-11-12T16:19:36Z 126.521706 2014-11-12T16:19:41Z 126.84239 2014-11-12T16:19:46Z 126.84239 2014-11-12T16:19:51Z 127.16728 2014-11-12T16:19:56Z 127.16728 2014-11-12T16:20:01Z 127.39379 2014-11-12T16:20:06Z 127.39379 2014-11-12T16:20:11Z 127.58566 2014-11-12T16:20:16Z 127.58566 2014-11-12T16:20:21Z 127.816475 2014-11-12T16:20:26Z 127.816475 2014-11-12T16:20:31Z 128.0246 2014-11-12T16:20:36Z 128.0246 2014-11-12T16:20:41Z 128.22505 2014-11-12T16:20:46Z 128.22505 2014-11-12T16:20:51Z 128.46063 2014-11-12T16:20:56Z 128.46063 2014-11-12T16:21:01Z 128.66998 2014-11-12T16:21:06Z 128.66998 2014-11-12T16:21:11Z 128.9261 2014-11-12T16:21:16Z 128.9261 2014-11-12T16:21:21Z 129.21 2014-11-12T16:21:26Z 129.21 2014-11-12T16:21:31Z 129.46083 2014-11-12T16:21:36Z 129.46083 2014-11-12T16:21:41Z 129.70877 2014-11-12T16:21:46Z 129.70877 2014-11-12T16:21:51Z 129.92418 2014-11-12T16:21:56Z 129.92418 2014-11-12T16:22:01Z 130.10852 2014-11-12T16:22:06Z 130.10852 2014-11-12T16:22:11Z 130.26329 2014-11-12T16:22:16Z 130.26329 2014-11-12T16:22:21Z 130.41878 2014-11-12T16:22:26Z 130.41878 2014-11-12T16:22:31Z 130.60307 2014-11-12T16:22:36Z 130.60307 2014-11-12T16:22:41Z 130.81337 2014-11-12T16:22:46Z 130.81337 2014-11-12T16:22:51Z 131.03255 2014-11-12T16:22:56Z 131.03255 2014-11-12T16:23:01Z 131.03255 2014-11-12T16:23:06Z 131.30243 2014-11-12T16:23:11Z 131.30243 2014-11-12T16:23:16Z 131.57518 2014-11-12T16:23:21Z 131.57518 2014-11-12T16:23:26Z 131.89297 2014-11-12T16:23:31Z 131.89297 2014-11-12T16:23:36Z 132.17947 2014-11-12T16:23:41Z 132.17947 2014-11-12T16:23:46Z 132.42172 2014-11-12T16:23:51Z 132.42172 2014-11-12T16:23:56Z 132.67993 2014-11-12T16:24:01Z 132.67993 2014-11-12T16:24:06Z 132.99547 2014-11-12T16:24:11Z 132.99547 2014-11-12T16:24:16Z 133.39209 2014-11-12T16:24:21Z 133.39209 2014-11-12T16:24:26Z 133.86282 2014-11-12T16:24:31Z 133.86282 2014-11-12T16:24:36Z 133.86282 2014-11-12T16:24:41Z 134.31454 2014-11-12T16:24:46Z 134.31454 2014-11-12T16:24:51Z 134.76195 2014-11-12T16:24:56Z 134.76195 2014-11-12T16:25:01Z 135.1466 2014-11-12T16:25:06Z 135.1466 2014-11-12T16:25:11Z 135.47226 2014-11-12T16:25:16Z 135.47226 2014-11-12T16:25:21Z 135.757 2014-11-12T16:25:26Z 135.757 2014-11-12T16:25:31Z 135.98889 2014-11-12T16:25:36Z 135.98889 2014-11-12T16:25:41Z 136.20029 2014-11-12T16:25:46Z 136.20029 2014-11-12T16:25:51Z 136.42126 2014-11-12T16:25:56Z 136.42126 2014-11-12T16:26:01Z 136.66527 2014-11-12T16:26:06Z 136.66527 2014-11-12T16:26:11Z 136.85828 2014-11-12T16:26:16Z 136.85828 2014-11-12T16:26:21Z 137.03273 2014-11-12T16:26:26Z 137.03273 2014-11-12T16:26:31Z 137.03273 2014-11-12T16:26:36Z 137.262 2014-11-12T16:26:41Z 137.262 2014-11-12T16:26:46Z 137.49864 2014-11-12T16:26:51Z 137.49864 2014-11-12T16:26:56Z 137.69872 2014-11-12T16:27:01Z 137.69872 2014-11-12T16:27:06Z 137.9081 2014-11-12T16:27:11Z 137.9081 2014-11-12T16:27:16Z 138.15486 2014-11-12T16:27:21Z 138.15486 2014-11-12T16:27:26Z 138.30641 2014-11-12T16:27:31Z 138.30641 2014-11-12T16:27:36Z 138.41313 2014-11-12T16:27:41Z 138.41313 2014-11-12T16:27:46Z 138.5074 2014-11-12T16:27:51Z 138.5074 2014-11-12T16:27:56Z 138.59047 2014-11-12T16:28:01Z 138.59047 2014-11-12T16:28:06Z 138.6203 2014-11-12T16:28:11Z 138.6203 2014-11-12T16:28:16Z 138.64456 2014-11-12T16:28:21Z 138.64456 2014-11-12T16:28:26Z 138.59216 2014-11-12T16:28:31Z 138.59216 2014-11-12T16:28:36Z 138.55597 2014-11-12T16:28:41Z 138.55597 2014-11-12T16:28:46Z 138.52112 2014-11-12T16:28:51Z 138.52112 2014-11-12T16:28:56Z 138.4594 2014-11-12T16:29:01Z 138.4594 2014-11-12T16:29:06Z 138.35918 2014-11-12T16:29:11Z 138.35918 2014-11-12T16:29:16Z 138.22418 2014-11-12T16:29:21Z 138.22418 2014-11-12T16:29:26Z 138.10118 2014-11-12T16:29:31Z 138.10118 2014-11-12T16:29:36Z 137.97586 2014-11-12T16:29:41Z 137.97586 2014-11-12T16:29:46Z 137.8493 2014-11-12T16:29:51Z 137.8493 2014-11-12T16:29:56Z 137.75136 2014-11-12T16:30:01Z 137.75136 2014-11-12T16:30:06Z 137.65195 2014-11-12T16:30:11Z 137.65195 2014-11-12T16:30:16Z 137.552 2014-11-12T16:30:21Z 137.552 2014-11-12T16:30:26Z 137.40913 2014-11-12T16:30:31Z 137.40913 2014-11-12T16:30:36Z 137.28505 2014-11-12T16:30:41Z 137.28505 2014-11-12T16:30:46Z 137.22244 2014-11-12T16:30:51Z 137.22244 2014-11-12T16:30:56Z 137.11656 2014-11-12T16:31:01Z 137.11656 2014-11-12T16:31:06Z 137.01456 2014-11-12T16:31:11Z 137.01456 2014-11-12T16:31:16Z 137.03215 2014-11-12T16:31:21Z 137.03215 2014-11-12T16:31:26Z 137.18973 2014-11-12T16:31:31Z 137.18973 2014-11-12T16:31:36Z 137.39047 2014-11-12T16:31:41Z 137.39047 2014-11-12T16:31:46Z 137.55896 2014-11-12T16:31:51Z 137.55896 2014-11-12T16:31:56Z 137.69743 2014-11-12T16:32:01Z 137.69743 2014-11-12T16:32:06Z 137.92331 2014-11-12T16:32:11Z 137.92331 2014-11-12T16:32:16Z 138.18663 2014-11-12T16:32:21Z 138.18663 2014-11-12T16:32:26Z 138.42654 2014-11-12T16:32:31Z 138.42654 2014-11-12T16:32:36Z 138.64441 2014-11-12T16:32:41Z 138.64441 2014-11-12T16:32:46Z 138.87032 2014-11-12T16:32:51Z 138.87032 2014-11-12T16:32:56Z 139.14656 2014-11-12T16:33:01Z 139.14656 2014-11-12T16:33:06Z 139.4401 2014-11-12T16:33:11Z 139.4401 2014-11-12T16:33:16Z 139.82117 2014-11-12T16:33:21Z 139.82117 2014-11-12T16:33:26Z 140.21048 2014-11-12T16:33:31Z 140.21048 2014-11-12T16:33:36Z 140.57777 2014-11-12T16:33:41Z 140.57777 2014-11-12T16:33:46Z 140.92392 2014-11-12T16:33:51Z 140.92392 2014-11-12T16:33:56Z 141.23534 2014-11-12T16:34:01Z 141.23534 2014-11-12T16:34:06Z 141.47078 2014-11-12T16:34:11Z 141.47078 2014-11-12T16:34:16Z 141.63544 2014-11-12T16:34:21Z 141.63544 2014-11-12T16:34:26Z 141.76317 2014-11-12T16:34:31Z 141.76317 2014-11-12T16:34:36Z 141.85664 2014-11-12T16:34:41Z 141.85664 2014-11-12T16:34:46Z 141.91843 2014-11-12T16:34:51Z 141.91843 2014-11-12T16:34:56Z 141.90776 2014-11-12T16:35:01Z 141.90776 2014-11-12T16:35:06Z 141.90237 2014-11-12T16:35:11Z 141.90237 2014-11-12T16:35:16Z 141.97429 2014-11-12T16:35:21Z 141.97429 2014-11-12T16:35:26Z 141.97429 2014-11-12T16:35:31Z 141.97429 2014-11-12T16:35:36Z 141.97429 2014-11-12T16:35:41Z 141.95944 2014-11-12T16:35:46Z 141.95944 2014-11-12T16:35:51Z 141.95105 2014-11-12T16:35:56Z 141.95105 2014-11-12T16:36:01Z 141.96341 2014-11-12T16:36:06Z 141.96341 2014-11-12T16:36:11Z 142.02412 2014-11-12T16:36:16Z 142.02412 2014-11-12T16:36:21Z 142.17307 2014-11-12T16:36:26Z 142.17307 2014-11-12T16:36:31Z 142.27394 2014-11-12T16:36:36Z 142.27394 2014-11-12T16:36:41Z 142.30154 2014-11-12T16:36:46Z 142.30154 2014-11-12T16:36:51Z 142.30473 2014-11-12T16:36:56Z 142.30473 2014-11-12T16:37:01Z 142.18477 2014-11-12T16:37:06Z 142.18477 2014-11-12T16:37:11Z 141.92252 2014-11-12T16:37:16Z 141.92252 2014-11-12T16:37:21Z 141.67363 2014-11-12T16:37:26Z 141.67363 2014-11-12T16:37:31Z 141.45255 2014-11-12T16:37:36Z 141.45255 2014-11-12T16:37:41Z 141.21492 2014-11-12T16:37:46Z 141.21492 2014-11-12T16:37:51Z 141.00616 2014-11-12T16:37:56Z 141.00616 2014-11-12T16:38:01Z 140.7962 2014-11-12T16:38:06Z 140.7962 2014-11-12T16:38:11Z 140.6148 2014-11-12T16:38:16Z 140.6148 2014-11-12T16:38:21Z 140.50388 2014-11-12T16:38:26Z 140.50388 2014-11-12T16:38:31Z 140.50388 2014-11-12T16:38:36Z 140.50388 2014-11-12T16:38:41Z 140.50388 2014-11-12T16:38:46Z 140.38673 2014-11-12T16:38:51Z 140.38673 2014-11-12T16:38:56Z 140.3076 2014-11-12T16:39:01Z 140.3076 2014-11-12T16:39:06Z 140.24971 2014-11-12T16:39:11Z 140.24971 2014-11-12T16:39:16Z 140.24065 2014-11-12T16:39:21Z 140.24065 2014-11-12T16:39:26Z 140.26262 2014-11-12T16:39:31Z 140.26262 2014-11-12T16:39:36Z 140.29903 2014-11-12T16:39:41Z 140.29903 2014-11-12T16:39:46Z 140.29118 2014-11-12T16:39:51Z 140.29118 2014-11-12T16:39:56Z 140.2857 2014-11-12T16:40:01Z 140.2857 2014-11-12T16:40:06Z 140.25372 2014-11-12T16:40:11Z 140.25372 2014-11-12T16:40:16Z 140.18295 2014-11-12T16:40:21Z 140.18295 2014-11-12T16:40:26Z 140.04768 2014-11-12T16:40:31Z 140.04768 2014-11-12T16:40:36Z 139.89633 2014-11-12T16:40:41Z 139.89633 2014-11-12T16:40:46Z 139.73056 2014-11-12T16:40:51Z 139.73056 2014-11-12T16:40:56Z 139.58073 2014-11-12T16:41:01Z 139.58073 2014-11-12T16:41:06Z 139.48936 2014-11-12T16:41:11Z 139.48936 2014-11-12T16:41:16Z 139.4236 2014-11-12T16:41:21Z 139.4236 2014-11-12T16:41:26Z 139.38173 2014-11-12T16:41:31Z 139.38173 2014-11-12T16:41:36Z 139.33327 2014-11-12T16:41:41Z 139.33327 2014-11-12T16:41:46Z 139.26442 2014-11-12T16:41:51Z 139.26442 2014-11-12T16:41:56Z 139.1912 2014-11-12T16:42:01Z 139.1912 2014-11-12T16:42:06Z 139.08528 2014-11-12T16:42:11Z 139.08528 2014-11-12T16:42:16Z 138.9781 2014-11-12T16:42:21Z 138.9781 2014-11-12T16:42:26Z 138.85559 2014-11-12T16:42:31Z 138.85559 2014-11-12T16:42:36Z 138.76233 2014-11-12T16:42:41Z 138.76233 2014-11-12T16:42:46Z 138.66751 2014-11-12T16:42:51Z 138.66751 2014-11-12T16:42:56Z 138.557 2014-11-12T16:43:01Z 138.557 2014-11-12T16:43:06Z 138.43214 2014-11-12T16:43:11Z 138.43214 2014-11-12T16:43:16Z 138.32303 2014-11-12T16:43:21Z 138.32303 2014-11-12T16:43:26Z 138.19984 2014-11-12T16:43:31Z 138.19984 2014-11-12T16:43:36Z 138.09264 2014-11-12T16:43:41Z 138.09264 2014-11-12T16:43:46Z 138.02919 2014-11-12T16:43:51Z 138.02919 2014-11-12T16:43:56Z 138.04953 2014-11-12T16:44:01Z 138.04953 2014-11-12T16:44:06Z 138.23375 2014-11-12T16:44:11Z 138.23375 2014-11-12T16:44:16Z 138.51144 2014-11-12T16:44:21Z 138.51144 2014-11-12T16:44:26Z 138.8748 2014-11-12T16:44:31Z 138.8748 2014-11-12T16:44:36Z 139.37395 2014-11-12T16:44:41Z 139.37395 2014-11-12T16:44:46Z 139.96852 2014-11-12T16:44:51Z 139.96852 2014-11-12T16:44:56Z 140.59201 2014-11-12T16:45:01Z 140.59201 2014-11-12T16:45:06Z 141.21155 2014-11-12T16:45:11Z 141.21155 2014-11-12T16:45:16Z 141.83997 2014-11-12T16:45:21Z 141.83997 2014-11-12T16:45:26Z 142.43147 2014-11-12T16:45:31Z 142.43147 2014-11-12T16:45:36Z 142.98703 2014-11-12T16:45:41Z 142.98703 2014-11-12T16:45:46Z 143.49323 2014-11-12T16:45:51Z 143.49323 2014-11-12T16:45:56Z 143.89459 2014-11-12T16:46:01Z 143.89459 2014-11-12T16:46:06Z 144.24092 2014-11-12T16:46:11Z 144.24092 2014-11-12T16:46:16Z 144.53531 2014-11-12T16:46:21Z 144.53531 2014-11-12T16:46:26Z 144.72316 2014-11-12T16:46:31Z 144.72316 2014-11-12T16:46:36Z 144.78304 2014-11-12T16:46:41Z 144.78304 2014-11-12T16:46:46Z 144.81078 2014-11-12T16:46:51Z 144.81078 2014-11-12T16:46:56Z 144.7944 2014-11-12T16:47:01Z 144.7944 2014-11-12T16:47:06Z 144.72298 2014-11-12T16:47:11Z 144.72298 2014-11-12T16:47:16Z 144.57211 2014-11-12T16:47:21Z 144.57211 2014-11-12T16:47:26Z 144.40598 2014-11-12T16:47:31Z 144.40598 2014-11-12T16:47:36Z 144.19754 2014-11-12T16:47:41Z 144.19754 2014-11-12T16:47:46Z 143.93637 2014-11-12T16:47:51Z 143.93637 2014-11-12T16:47:56Z 143.6706 2014-11-12T16:48:01Z 143.6706 2014-11-12T16:48:06Z 143.48802 2014-11-12T16:48:11Z 143.48802 2014-11-12T16:48:16Z 143.26805 2014-11-12T16:48:21Z 143.26805 2014-11-12T16:48:26Z 143.02876 2014-11-12T16:48:31Z 143.02876 2014-11-12T16:48:36Z 142.78693 2014-11-12T16:48:41Z 142.78693 2014-11-12T16:48:46Z 142.52928 2014-11-12T16:48:51Z 142.52928 2014-11-12T16:48:56Z 142.2724 2014-11-12T16:49:01Z 142.2724 2014-11-12T16:49:06Z 142.04602 2014-11-12T16:49:11Z 142.04602 2014-11-12T16:49:16Z 141.87764 2014-11-12T16:49:21Z 141.87764 2014-11-12T16:49:26Z 141.82132 2014-11-12T16:49:31Z 141.82132 2014-11-12T16:49:36Z 141.8116 2014-11-12T16:49:41Z 141.8116 2014-11-12T16:49:46Z 141.91731 2014-11-12T16:49:51Z 141.91731 2014-11-12T16:49:56Z 142.08669 2014-11-12T16:50:01Z 142.08669 2014-11-12T16:50:06Z 142.32913 2014-11-12T16:50:11Z 142.32913 2014-11-12T16:50:16Z 142.59557 2014-11-12T16:50:21Z 142.59557 2014-11-12T16:50:26Z 142.88364 2014-11-12T16:50:31Z 142.88364 2014-11-12T16:50:36Z 143.1911 2014-11-12T16:50:41Z 143.1911 2014-11-12T16:50:46Z 143.53024 2014-11-12T16:50:51Z 143.53024 2014-11-12T16:50:56Z 143.88351 2014-11-12T16:51:01Z 143.88351 2014-11-12T16:51:06Z 143.88351 2014-11-12T16:51:11Z 144.22025 2014-11-12T16:51:16Z 144.22025 2014-11-12T16:51:21Z 144.22025 2014-11-12T16:51:26Z 144.22025 2014-11-12T16:51:31Z 144.22025 2014-11-12T16:51:36Z 144.59848 2014-11-12T16:51:41Z 144.59848 2014-11-12T16:51:46Z 144.59848 2014-11-12T16:51:51Z 145.05753 2014-11-12T16:51:56Z 145.05753 2014-11-12T16:52:01Z 145.05753 2014-11-12T16:52:06Z 145.56151 2014-11-12T16:52:11Z 145.56151 2014-11-12T16:52:16Z 146.07706 2014-11-12T16:52:21Z 146.07706 2014-11-12T16:52:26Z 146.61652 2014-11-12T16:52:31Z 146.61652 2014-11-12T16:52:36Z 147.13356 2014-11-12T16:52:41Z 147.13356 2014-11-12T16:52:46Z 147.5854 2014-11-12T16:52:51Z 147.5854 2014-11-12T16:52:56Z 148.14874 2014-11-12T16:53:01Z 148.14874 2014-11-12T16:53:06Z 148.88615 2014-11-12T16:53:11Z 148.88615 2014-11-12T16:53:16Z 149.72543 2014-11-12T16:53:21Z 149.72543 2014-11-12T16:53:26Z 150.5706 2014-11-12T16:53:31Z 150.5706 2014-11-12T16:53:36Z 151.33275 2014-11-12T16:53:41Z 151.33275 2014-11-12T16:53:46Z 151.98744 2014-11-12T16:53:51Z 151.98744 2014-11-12T16:53:56Z 152.52672 2014-11-12T16:54:01Z 152.52672 2014-11-12T16:54:06Z 152.94363 2014-11-12T16:54:11Z 152.94363 2014-11-12T16:54:16Z 153.28976 2014-11-12T16:54:21Z 153.28976 2014-11-12T16:54:26Z 153.6131 2014-11-12T16:54:31Z 153.6131 2014-11-12T16:54:36Z 153.79971 2014-11-12T16:54:41Z 153.79971 2014-11-12T16:54:46Z 153.88857 2014-11-12T16:54:51Z 153.88857 2014-11-12T16:54:56Z 153.91609 2014-11-12T16:55:01Z 153.91609 2014-11-12T16:55:06Z 153.9306 2014-11-12T16:55:11Z 153.9306 2014-11-12T16:55:16Z 153.9914 2014-11-12T16:55:21Z 153.9914 2014-11-12T16:55:26Z 154.05237 2014-11-12T16:55:31Z 154.05237 2014-11-12T16:55:36Z 154.1141 2014-11-12T16:55:41Z 154.1141 2014-11-12T16:55:46Z 154.22037 2014-11-12T16:55:51Z 154.22037 2014-11-12T16:55:56Z 154.2963 2014-11-12T16:56:01Z 154.2963 2014-11-12T16:56:06Z 154.35909 2014-11-12T16:56:11Z 154.35909 2014-11-12T16:56:16Z 154.38152 2014-11-12T16:56:21Z 154.38152 2014-11-12T16:56:26Z 154.3817 2014-11-12T16:56:31Z 154.3817 2014-11-12T16:56:36Z 154.34761 2014-11-12T16:56:41Z 154.34761 2014-11-12T16:56:46Z 154.23947 2014-11-12T16:56:51Z 154.23947 2014-11-12T16:56:56Z 154.0782 2014-11-12T16:57:01Z 154.0782 2014-11-12T16:57:06Z 153.86893 2014-11-12T16:57:11Z 153.86893 2014-11-12T16:57:16Z 153.60216 2014-11-12T16:57:21Z 153.60216 2014-11-12T16:57:26Z 153.31242 2014-11-12T16:57:31Z 153.31242 2014-11-12T16:57:36Z 153.11826 2014-11-12T16:57:41Z 153.11826 2014-11-12T16:57:46Z 153.01392 2014-11-12T16:57:51Z 153.01392 2014-11-12T16:57:56Z 152.93614 2014-11-12T16:58:01Z 152.93614 2014-11-12T16:58:06Z 152.8839 2014-11-12T16:58:11Z 152.8839 2014-11-12T16:58:16Z 152.8561 2014-11-12T16:58:21Z 152.8561 2014-11-12T16:58:26Z 152.85164 2014-11-12T16:58:31Z 152.85164 2014-11-12T16:58:36Z 152.86946 2014-11-12T16:58:41Z 152.86946 2014-11-12T16:58:46Z 152.83636 2014-11-12T16:58:51Z 152.83636 2014-11-12T16:58:56Z 152.75677 2014-11-12T16:59:01Z 152.75677 2014-11-12T16:59:06Z 152.69247 2014-11-12T16:59:11Z 152.69247 2014-11-12T16:59:16Z 152.57097 2014-11-12T16:59:21Z 152.57097 2014-11-12T16:59:26Z 152.57097 2014-11-12T16:59:31Z 152.57097 2014-11-12T16:59:36Z 152.57097 2014-11-12T16:59:41Z 152.57097 2014-11-12T16:59:46Z 152.57097 2014-11-12T16:59:51Z 152.57097 2014-11-12T16:59:56Z 152.2676 2014-11-12T17:00:01Z 152.2676 2014-11-12T17:00:06Z 152.2676 2014-11-12T17:00:11Z 152.2676 2014-11-12T17:00:16Z 152.2676 2014-11-12T17:00:21Z 151.98436 2014-11-12T17:00:26Z 151.98436 2014-11-12T17:00:31Z 151.69215 2014-11-12T17:00:36Z 151.69215 2014-11-12T17:00:41Z 151.49376 2014-11-12T17:00:46Z 151.49376 2014-11-12T17:00:51Z 151.36877 2014-11-12T17:00:56Z 151.36877 2014-11-12T17:01:01Z 151.29808 2014-11-12T17:01:06Z 151.29808 2014-11-12T17:01:11Z 151.2782 2014-11-12T17:01:16Z 151.2782 2014-11-12T17:01:21Z 151.30571 2014-11-12T17:01:26Z 151.30571 2014-11-12T17:01:31Z 151.33408 2014-11-12T17:01:36Z 151.33408 2014-11-12T17:01:41Z 151.39218 2014-11-12T17:01:46Z 151.39218 2014-11-12T17:01:51Z 151.50671 2014-11-12T17:01:56Z 151.50671 2014-11-12T17:02:01Z 151.68776 2014-11-12T17:02:06Z 151.68776 2014-11-12T17:02:11Z 151.82921 2014-11-12T17:02:16Z 151.82921 2014-11-12T17:02:21Z 151.9481 2014-11-12T17:02:26Z 151.9481 2014-11-12T17:02:31Z 152.07472 2014-11-12T17:02:36Z 152.07472 2014-11-12T17:02:41Z 152.1938 2014-11-12T17:02:46Z 152.1938 2014-11-12T17:02:51Z 152.30565 2014-11-12T17:02:56Z 152.30565 2014-11-12T17:03:01Z 152.38174 2014-11-12T17:03:06Z 152.38174 2014-11-12T17:03:11Z 152.42455 2014-11-12T17:03:16Z 152.42455 2014-11-12T17:03:21Z 152.39322 2014-11-12T17:03:26Z 152.39322 2014-11-12T17:03:31Z 152.35098 2014-11-12T17:03:36Z 152.35098 2014-11-12T17:03:41Z 152.22673 2014-11-12T17:03:46Z 152.22673 2014-11-12T17:03:51Z 152.01247 2014-11-12T17:03:56Z 152.01247 2014-11-12T17:04:01Z 151.77306 2014-11-12T17:04:06Z 151.77306 2014-11-12T17:04:11Z 151.439 2014-11-12T17:04:16Z 151.439 2014-11-12T17:04:21Z 151.047 2014-11-12T17:04:26Z 151.047 2014-11-12T17:04:31Z 150.64563 2014-11-12T17:04:36Z 150.64563 2014-11-12T17:04:41Z 150.2511 2014-11-12T17:04:46Z 150.2511 2014-11-12T17:04:51Z 149.83516 2014-11-12T17:04:56Z 149.83516 2014-11-12T17:05:01Z 149.37164 2014-11-12T17:05:06Z 149.37164 2014-11-12T17:05:11Z 148.85086 2014-11-12T17:05:16Z 148.85086 2014-11-12T17:05:21Z 148.3072 2014-11-12T17:05:26Z 148.3072 2014-11-12T17:05:31Z 147.78699 2014-11-12T17:05:36Z 147.78699 2014-11-12T17:05:41Z 147.36183 2014-11-12T17:05:46Z 147.36183 2014-11-12T17:05:51Z 147.01137 2014-11-12T17:05:56Z 147.01137 2014-11-12T17:06:01Z 146.70203 2014-11-12T17:06:06Z 146.70203 2014-11-12T17:06:11Z 146.43144 2014-11-12T17:06:16Z 146.43144 2014-11-12T17:06:21Z 146.26927 2014-11-12T17:06:26Z 146.26927 2014-11-12T17:06:31Z 146.1645 2014-11-12T17:06:36Z 146.1645 2014-11-12T17:06:41Z 146.08406 2014-11-12T17:06:46Z 146.08406 2014-11-12T17:06:51Z 146.06923 2014-11-12T17:06:56Z 146.06923 2014-11-12T17:07:01Z 146.02841 2014-11-12T17:07:06Z 146.02841 2014-11-12T17:07:11Z 145.89119 2014-11-12T17:07:16Z 145.89119 2014-11-12T17:07:21Z 145.72223 2014-11-12T17:07:26Z 145.72223 2014-11-12T17:07:31Z 145.49509 2014-11-12T17:07:36Z 145.49509 2014-11-12T17:07:41Z 145.2719 2014-11-12T17:07:46Z 145.2719 2014-11-12T17:07:51Z 145.03809 2014-11-12T17:07:56Z 145.03809 2014-11-12T17:08:01Z 144.82347 2014-11-12T17:08:06Z 144.82347 2014-11-12T17:08:11Z 144.62672 2014-11-12T17:08:16Z 144.62672 2014-11-12T17:08:21Z 144.51866 2014-11-12T17:08:26Z 144.51866 2014-11-12T17:08:31Z 144.50694 2014-11-12T17:08:36Z 144.50694 2014-11-12T17:08:41Z 144.41109 2014-11-12T17:08:46Z 144.41109 2014-11-12T17:08:51Z 144.23701 2014-11-12T17:08:56Z 144.23701 2014-11-12T17:09:01Z 144.04805 2014-11-12T17:09:06Z 144.04805 2014-11-12T17:09:11Z 143.98941 2014-11-12T17:09:16Z 143.98941 2014-11-12T17:09:21Z 144.13756 2014-11-12T17:09:26Z 144.13756 2014-11-12T17:09:31Z 144.30345 2014-11-12T17:09:36Z 144.30345 2014-11-12T17:09:41Z 144.4415 2014-11-12T17:09:46Z 144.4415 2014-11-12T17:09:51Z 144.62488 2014-11-12T17:09:56Z 144.62488 2014-11-12T17:10:01Z 144.80597 2014-11-12T17:10:06Z 144.80597 2014-11-12T17:10:11Z 144.94066 2014-11-12T17:10:16Z 144.94066 2014-11-12T17:10:21Z 145.03143 2014-11-12T17:10:26Z 145.03143 2014-11-12T17:10:31Z 145.05196 2014-11-12T17:10:36Z 145.05196 2014-11-12T17:10:41Z 145.09328 2014-11-12T17:10:46Z 145.09328 2014-11-12T17:10:51Z 145.16766 2014-11-12T17:10:56Z 145.16766 2014-11-12T17:11:01Z 145.34409 2014-11-12T17:11:06Z 145.34409 2014-11-12T17:11:11Z 145.57086 2014-11-12T17:11:16Z 145.57086 2014-11-12T17:11:21Z 145.77115 2014-11-12T17:11:26Z 145.77115 2014-11-12T17:11:31Z 145.96033 2014-11-12T17:11:36Z 145.96033 2014-11-12T17:11:41Z 146.18152 2014-11-12T17:11:46Z 146.18152 2014-11-12T17:11:51Z 146.30168 2014-11-12T17:11:56Z 146.30168 2014-11-12T17:12:01Z 146.30168 2014-11-12T17:12:06Z 146.30168 2014-11-12T17:12:11Z 146.31314 2014-11-12T17:12:16Z 146.31314 2014-11-12T17:12:21Z 146.31314 2014-11-12T17:12:26Z 146.31314 2014-11-12T17:12:31Z 146.18028 2014-11-12T17:12:36Z 146.18028 2014-11-12T17:12:41Z 145.98581 2014-11-12T17:12:46Z 145.98581 2014-11-12T17:12:51Z 145.79219 2014-11-12T17:12:56Z 145.79219 2014-11-12T17:13:01Z 145.65724 2014-11-12T17:13:06Z 145.65724 2014-11-12T17:13:11Z 145.59122 2014-11-12T17:13:16Z 145.59122 2014-11-12T17:13:21Z 145.53137 2014-11-12T17:13:26Z 145.53137 2014-11-12T17:13:31Z 145.5204 2014-11-12T17:13:36Z 145.5204 2014-11-12T17:13:41Z 145.43927 2014-11-12T17:13:46Z 145.43927 2014-11-12T17:13:51Z 145.43927 2014-11-12T17:13:56Z 145.17786 2014-11-12T17:14:01Z 145.17786 2014-11-12T17:14:06Z 144.83644 2014-11-12T17:14:11Z 144.83644 2014-11-12T17:14:16Z 144.49373 2014-11-12T17:14:21Z 144.49373 2014-11-12T17:14:26Z 144.20824 2014-11-12T17:14:31Z 144.20824 2014-11-12T17:14:36Z 144.00525 2014-11-12T17:14:41Z 144.00525 2014-11-12T17:14:46Z 143.80702 2014-11-12T17:14:51Z 143.80702 2014-11-12T17:14:56Z 143.67125 2014-11-12T17:15:01Z 143.67125 2014-11-12T17:15:06Z 143.55032 2014-11-12T17:15:11Z 143.55032 2014-11-12T17:15:16Z 143.57303 2014-11-12T17:15:21Z 143.57303 2014-11-12T17:15:26Z 143.78624 2014-11-12T17:15:31Z 143.78624 2014-11-12T17:15:36Z 144.17516 2014-11-12T17:15:41Z 144.17516 2014-11-12T17:15:46Z 144.63918 2014-11-12T17:15:51Z 144.63918 2014-11-12T17:15:56Z 145.1569 2014-11-12T17:16:01Z 145.1569 2014-11-12T17:16:06Z 145.72278 2014-11-12T17:16:11Z 145.72278 2014-11-12T17:16:16Z 146.2883 2014-11-12T17:16:21Z 146.2883 2014-11-12T17:16:26Z 146.79414 2014-11-12T17:16:31Z 146.79414 2014-11-12T17:16:36Z 147.2864 2014-11-12T17:16:41Z 147.2864 2014-11-12T17:16:46Z 147.7502 2014-11-12T17:16:51Z 147.7502 2014-11-12T17:16:56Z 148.31598 2014-11-12T17:17:01Z 148.31598 2014-11-12T17:17:06Z 148.9314 2014-11-12T17:17:11Z 148.9314 2014-11-12T17:17:16Z 149.50464 2014-11-12T17:17:21Z 149.50464 2014-11-12T17:17:26Z 149.93633 2014-11-12T17:17:31Z 149.93633 2014-11-12T17:17:36Z 150.25015 2014-11-12T17:17:41Z 150.25015 2014-11-12T17:17:46Z 150.36754 2014-11-12T17:17:51Z 150.36754 2014-11-12T17:17:56Z 150.18744 2014-11-12T17:18:01Z 150.18744 2014-11-12T17:18:06Z 149.68916 2014-11-12T17:18:11Z 149.68916 2014-11-12T17:18:16Z 149.68916 2014-11-12T17:18:21Z 149.68916 2014-11-12T17:18:26Z 149.68916 2014-11-12T17:18:31Z 149.68916 2014-11-12T17:18:36Z 149.68916 2014-11-12T17:18:41Z