La foret des Loges 378.8 2014-11-17T13:03:09.965Z 380.3 2014-11-17T13:03:27.522Z 380.8 2014-11-17T13:03:28.524Z 381.8 2014-11-17T13:03:32.556Z 381.2 2014-11-17T13:03:33.525Z 381 2014-11-17T13:03:34.521Z 379.8 2014-11-17T13:03:42.627Z 379.4 2014-11-17T13:03:43.545Z 374.9 2014-11-17T13:03:53.536Z 374.4 2014-11-17T13:03:54.565Z 374.5 2014-11-17T13:04:02.541Z 374.4 2014-11-17T13:04:03.527Z 370.1 2014-11-17T13:04:13.499Z 369.7 2014-11-17T13:04:14.546Z 366.9 2014-11-17T13:04:21.528Z 366.4 2014-11-17T13:04:22.532Z 368 2014-11-17T13:04:29.533Z 368.8 2014-11-17T13:04:30.538Z 371 2014-11-17T13:04:37.528Z 371.5 2014-11-17T13:04:38.553Z 369.4 2014-11-17T13:04:46.528Z 369.5 2014-11-17T13:04:47.529Z 370.3 2014-11-17T13:04:55.526Z 368.3 2014-11-17T13:04:56.524Z 366 2014-11-17T13:05:06.524Z 366.2 2014-11-17T13:05:07.533Z 366.6 2014-11-17T13:05:15.504Z 367 2014-11-17T13:05:16.554Z 367.4 2014-11-17T13:05:25.511Z 367.4 2014-11-17T13:05:26.505Z 368.1 2014-11-17T13:05:33.499Z 368.5 2014-11-17T13:05:34.499Z 369 2014-11-17T13:05:39.511Z 368.9 2014-11-17T13:05:40.501Z 369 2014-11-17T13:05:52.504Z 368.8 2014-11-17T13:05:53.505Z 366.3 2014-11-17T13:05:59.529Z 366.4 2014-11-17T13:06:00.506Z 371.7 2014-11-17T13:06:06.499Z 371.7 2014-11-17T13:06:07.517Z 372.1 2014-11-17T13:06:13.497Z 372.3 2014-11-17T13:06:14.497Z 372.3 2014-11-17T13:06:21.497Z 372.4 2014-11-17T13:06:22.503Z 370.4 2014-11-17T13:06:27.505Z 370.2 2014-11-17T13:06:28.587Z 373.1 2014-11-17T13:06:37.509Z 373 2014-11-17T13:06:38.505Z 370.6 2014-11-17T13:06:46.505Z 370.1 2014-11-17T13:06:47.500Z 371.2 2014-11-17T13:06:55.497Z 371.2 2014-11-17T13:06:56.498Z 375 2014-11-17T13:07:03.500Z 375.6 2014-11-17T13:07:04.502Z 372.8 2014-11-17T13:07:12.499Z 372.2 2014-11-17T13:07:13.499Z 371.8 2014-11-17T13:07:21.503Z 371.3 2014-11-17T13:07:22.507Z 371.7 2014-11-17T13:07:31.497Z 372.7 2014-11-17T13:07:32.510Z 374.6 2014-11-17T13:07:38.500Z 373 2014-11-17T13:07:39.505Z 371.2 2014-11-17T13:07:43.500Z 371.5 2014-11-17T13:07:44.503Z 370.6 2014-11-17T13:07:50.504Z 370.3 2014-11-17T13:07:51.505Z 370 2014-11-17T13:07:52.504Z 367.6 2014-11-17T13:07:59.499Z 367.2 2014-11-17T13:08:00.500Z 372.3 2014-11-17T13:08:11.507Z 372 2014-11-17T13:08:12.501Z 370.8 2014-11-17T13:08:13.559Z 372.9 2014-11-17T13:08:21.499Z 373.2 2014-11-17T13:08:22.514Z 373.7 2014-11-17T13:08:26.543Z 373.5 2014-11-17T13:08:27.510Z 370.9 2014-11-17T13:08:34.505Z 371 2014-11-17T13:08:35.499Z 369.3 2014-11-17T13:08:43.617Z 368.9 2014-11-17T13:08:44.499Z 366.6 2014-11-17T13:08:54.500Z 367.4 2014-11-17T13:08:55.498Z 361.9 2014-11-17T13:09:10.505Z 362.2 2014-11-17T13:09:11.506Z 362.8 2014-11-17T13:09:16.500Z 360.5 2014-11-17T13:09:17.500Z 360.5 2014-11-17T13:09:18.500Z 360.7 2014-11-17T13:09:19.501Z 366 2014-11-17T13:09:33.501Z 365.6 2014-11-17T13:09:34.501Z 365.2 2014-11-17T13:09:53.503Z 365.6 2014-11-17T13:09:54.510Z 364.9 2014-11-17T13:10:02.501Z 365.1 2014-11-17T13:10:03.506Z 364.5 2014-11-17T13:10:09.504Z 364.3 2014-11-17T13:10:10.562Z 365 2014-11-17T13:10:18.507Z 365 2014-11-17T13:10:19.509Z 364.4 2014-11-17T13:10:32.505Z 363.8 2014-11-17T13:10:33.510Z 359 2014-11-17T13:10:52.504Z 358.4 2014-11-17T13:10:53.498Z 357.1 2014-11-17T13:11:04.503Z 357.1 2014-11-17T13:11:05.506Z 358.8 2014-11-17T13:11:10.504Z 358.2 2014-11-17T13:11:11.505Z 357.3 2014-11-17T13:11:12.498Z 354.6 2014-11-17T13:11:20.505Z 354.9 2014-11-17T13:11:21.504Z 347.6 2014-11-17T13:11:26.505Z 346.9 2014-11-17T13:11:27.508Z 344.4 2014-11-17T13:11:46.500Z 345.1 2014-11-17T13:11:47.509Z 345.8 2014-11-17T13:11:56.503Z 345.7 2014-11-17T13:11:57.501Z 345.2 2014-11-17T13:11:58.505Z 346.6 2014-11-17T13:12:04.506Z 348.1 2014-11-17T13:12:05.504Z 343.7 2014-11-17T13:12:10.505Z 344 2014-11-17T13:12:11.501Z 343.9 2014-11-17T13:12:12.506Z 343.2 2014-11-17T13:12:13.522Z 345.2 2014-11-17T13:12:17.527Z 345.2 2014-11-17T13:12:18.498Z 344.3 2014-11-17T13:12:23.508Z 345.5 2014-11-17T13:12:24.505Z 347.6 2014-11-17T13:12:44.503Z 346.8 2014-11-17T13:12:45.499Z 347.9 2014-11-17T13:12:49.511Z 347.8 2014-11-17T13:12:50.504Z 349.6 2014-11-17T13:12:55.505Z 350.3 2014-11-17T13:12:56.506Z 350.3 2014-11-17T13:13:03.502Z 350 2014-11-17T13:13:04.504Z 351.7 2014-11-17T13:13:11.501Z 351.8 2014-11-17T13:13:12.508Z 353.1 2014-11-17T13:13:17.500Z 351.7 2014-11-17T13:13:18.500Z 348.7 2014-11-17T13:13:24.504Z 349 2014-11-17T13:13:25.502Z 351.3 2014-11-17T13:13:30.506Z 350.9 2014-11-17T13:13:31.506Z 352.5 2014-11-17T13:13:37.529Z 352.8 2014-11-17T13:13:38.506Z 351.3 2014-11-17T13:13:43.505Z 352 2014-11-17T13:13:44.506Z 352.2 2014-11-17T13:13:51.504Z 352.4 2014-11-17T13:13:52.505Z 353.8 2014-11-17T13:13:57.502Z 354.1 2014-11-17T13:13:58.505Z 354.4 2014-11-17T13:14:13.503Z 354.4 2014-11-17T13:14:14.504Z 352.8 2014-11-17T13:15:19.504Z 352.4 2014-11-17T13:15:20.502Z 350.8 2014-11-17T13:15:24.510Z 350.8 2014-11-17T13:15:25.505Z 349.5 2014-11-17T13:15:28.515Z 349.5 2014-11-17T13:15:29.506Z 350.2 2014-11-17T13:15:37.506Z 349.8 2014-11-17T13:15:38.506Z 350.4 2014-11-17T13:15:49.505Z 351 2014-11-17T13:15:50.502Z 348.3 2014-11-17T13:16:01.505Z 347.8 2014-11-17T13:16:02.499Z 350.7 2014-11-17T13:16:10.507Z 351.4 2014-11-17T13:16:11.508Z 351.3 2014-11-17T13:16:19.502Z 349.8 2014-11-17T13:16:20.502Z 348.1 2014-11-17T13:16:26.501Z 347.9 2014-11-17T13:16:27.508Z 348.9 2014-11-17T13:16:35.509Z 349.1 2014-11-17T13:16:36.505Z 351.2 2014-11-17T13:16:45.504Z 351.6 2014-11-17T13:16:46.505Z 351.9 2014-11-17T13:16:53.504Z 351.9 2014-11-17T13:16:54.505Z 350.8 2014-11-17T13:17:02.548Z 351.7 2014-11-17T13:17:03.505Z 354 2014-11-17T13:17:11.499Z 354 2014-11-17T13:17:12.501Z 353.1 2014-11-17T13:17:20.505Z 354.1 2014-11-17T13:17:21.501Z 357.9 2014-11-17T13:17:29.508Z 355 2014-11-17T13:17:30.560Z 358.3 2014-11-17T13:17:37.500Z 358 2014-11-17T13:17:38.564Z 358.1 2014-11-17T13:17:47.502Z 357.9 2014-11-17T13:17:48.502Z 357.4 2014-11-17T13:18:12.503Z 358.4 2014-11-17T13:18:13.530Z 358.2 2014-11-17T13:18:23.690Z 357.2 2014-11-17T13:18:24.507Z 352.4 2014-11-17T13:18:30.501Z 352.2 2014-11-17T13:18:31.499Z 354.4 2014-11-17T13:18:46.498Z 354.5 2014-11-17T13:18:47.521Z 357 2014-11-17T13:18:53.500Z 357 2014-11-17T13:18:54.500Z 356 2014-11-17T13:19:03.498Z 355.7 2014-11-17T13:19:04.499Z 355.4 2014-11-17T13:19:13.502Z 355.3 2014-11-17T13:19:14.507Z 358 2014-11-17T13:19:25.509Z 358.1 2014-11-17T13:19:26.500Z 358.3 2014-11-17T13:19:35.501Z 358 2014-11-17T13:19:36.501Z 361.2 2014-11-17T13:19:44.505Z 361.4 2014-11-17T13:19:45.509Z 363.1 2014-11-17T13:20:07.500Z 362.4 2014-11-17T13:20:08.503Z 360.5 2014-11-17T13:20:11.502Z 360.1 2014-11-17T13:20:12.499Z 360.6 2014-11-17T13:20:20.497Z 361 2014-11-17T13:20:21.508Z 362.7 2014-11-17T13:20:29.500Z 362.9 2014-11-17T13:20:30.500Z 364.4 2014-11-17T13:20:36.501Z 364.2 2014-11-17T13:20:37.549Z 363.8 2014-11-17T13:20:42.535Z 363.3 2014-11-17T13:20:43.507Z 361.5 2014-11-17T13:20:49.507Z 362.3 2014-11-17T13:20:50.505Z 357.8 2014-11-17T13:20:58.514Z 357.3 2014-11-17T13:20:59.500Z 359 2014-11-17T13:21:07.499Z 359.3 2014-11-17T13:21:08.500Z 360.4 2014-11-17T13:21:10.502Z 360.6 2014-11-17T13:21:11.501Z 361.4 2014-11-17T13:21:12.496Z 359.7 2014-11-17T13:21:52.506Z 359.8 2014-11-17T13:21:53.502Z 361.1 2014-11-17T13:22:00.518Z 360.6 2014-11-17T13:22:01.502Z 360.7 2014-11-17T13:22:08.545Z 360.4 2014-11-17T13:22:09.502Z 360.5 2014-11-17T13:22:21.505Z 360.7 2014-11-17T13:22:22.505Z 362.6 2014-11-17T13:22:31.505Z 362.6 2014-11-17T13:22:32.510Z 363 2014-11-17T13:22:39.500Z 362.7 2014-11-17T13:22:40.506Z 364.6 2014-11-17T13:22:49.532Z 363.4 2014-11-17T13:22:50.497Z 365 2014-11-17T13:22:58.498Z 365.8 2014-11-17T13:22:59.562Z 367.6 2014-11-17T13:23:12.508Z 367.8 2014-11-17T13:23:13.513Z 366 2014-11-17T13:23:21.502Z 366.9 2014-11-17T13:23:22.501Z 369.1 2014-11-17T13:23:52.503Z 368.4 2014-11-17T13:23:53.505Z 370.1 2014-11-17T13:24:01.503Z 369.9 2014-11-17T13:24:02.510Z 372.2 2014-11-17T13:24:11.505Z 372.8 2014-11-17T13:24:12.544Z 372.7 2014-11-17T13:24:20.508Z 372.1 2014-11-17T13:24:21.508Z 373.5 2014-11-17T13:24:29.502Z 373.3 2014-11-17T13:24:30.502Z 372.3 2014-11-17T13:24:37.507Z 371 2014-11-17T13:24:38.499Z 371.6 2014-11-17T13:24:40.510Z 371.3 2014-11-17T13:24:41.502Z 372 2014-11-17T13:24:42.504Z 372.7 2014-11-17T13:24:43.506Z 372.8 2014-11-17T13:24:44.506Z 372.9 2014-11-17T13:24:46.502Z 372.5 2014-11-17T13:24:47.505Z 371.8 2014-11-17T13:24:48.511Z 372.6 2014-11-17T13:24:52.507Z 372.9 2014-11-17T13:24:53.516Z 372.8 2014-11-17T13:25:01.498Z 372 2014-11-17T13:25:02.499Z 372.4 2014-11-17T13:25:07.501Z 371.5 2014-11-17T13:25:08.498Z 372.3 2014-11-17T13:25:14.506Z 371.7 2014-11-17T13:25:15.504Z 369.6 2014-11-17T13:25:20.505Z 369.3 2014-11-17T13:25:21.501Z 367.8 2014-11-17T13:25:28.500Z 367.5 2014-11-17T13:25:29.501Z 369.3 2014-11-17T13:25:37.572Z 369.3 2014-11-17T13:25:38.516Z 369.1 2014-11-17T13:25:49.500Z 368.5 2014-11-17T13:25:50.505Z 370.3 2014-11-17T13:25:56.501Z 369.5 2014-11-17T13:25:57.502Z 368.7 2014-11-17T13:26:01.504Z 369.1 2014-11-17T13:26:02.506Z 370.5 2014-11-17T13:26:09.501Z 370.3 2014-11-17T13:26:10.499Z 370.8 2014-11-17T13:26:17.507Z 370.3 2014-11-17T13:26:18.512Z 371.8 2014-11-17T13:26:26.502Z 372.3 2014-11-17T13:26:27.505Z 371.7 2014-11-17T13:26:34.499Z 371.7 2014-11-17T13:26:35.505Z 369.7 2014-11-17T13:27:14.501Z 370 2014-11-17T13:27:15.498Z 369.4 2014-11-17T13:27:17.503Z 368.7 2014-11-17T13:27:18.501Z 368.8 2014-11-17T13:27:21.536Z 369.1 2014-11-17T13:27:22.507Z 369.3 2014-11-17T13:27:27.515Z 368.9 2014-11-17T13:27:28.508Z 368.8 2014-11-17T13:27:29.501Z 368.8 2014-11-17T13:27:30.499Z 369.5 2014-11-17T13:27:31.501Z 369.7 2014-11-17T13:27:32.504Z 370.7 2014-11-17T13:27:39.549Z 369.9 2014-11-17T13:27:40.501Z 369.9 2014-11-17T13:27:51.499Z 370.1 2014-11-17T13:27:52.554Z 366.5 2014-11-17T13:28:01.497Z 366 2014-11-17T13:28:02.506Z 364.8 2014-11-17T13:28:09.506Z 364.3 2014-11-17T13:28:10.500Z 364.6 2014-11-17T13:28:19.497Z 365.1 2014-11-17T13:28:20.499Z 365.6 2014-11-17T13:28:36.499Z 366.2 2014-11-17T13:28:37.499Z 366.9 2014-11-17T13:28:55.507Z 367.7 2014-11-17T13:28:56.506Z 367.4 2014-11-17T13:28:58.503Z 368 2014-11-17T13:28:59.500Z 367.4 2014-11-17T13:29:02.500Z 366.8 2014-11-17T13:29:03.499Z 367.7 2014-11-17T13:29:20.499Z 367.4 2014-11-17T13:29:21.499Z 367.7 2014-11-17T13:29:25.502Z 368.1 2014-11-17T13:29:26.497Z 367.3 2014-11-17T13:29:30.500Z 364.7 2014-11-17T13:29:31.512Z 363 2014-11-17T13:29:33.504Z 363.4 2014-11-17T13:29:34.505Z 363.7 2014-11-17T13:29:35.504Z 363.2 2014-11-17T13:29:41.501Z 362.1 2014-11-17T13:29:42.510Z 361.1 2014-11-17T13:29:49.504Z 360 2014-11-17T13:29:50.501Z 360.2 2014-11-17T13:29:57.510Z 359.6 2014-11-17T13:29:58.502Z 358 2014-11-17T13:30:09.496Z 358.4 2014-11-17T13:30:10.499Z 357.4 2014-11-17T13:30:18.505Z 356.7 2014-11-17T13:30:19.501Z 355.2 2014-11-17T13:30:26.499Z 355.1 2014-11-17T13:30:27.505Z 356.9 2014-11-17T13:30:34.500Z 357.8 2014-11-17T13:30:35.499Z 351.9 2014-11-17T13:30:45.498Z 351.6 2014-11-17T13:30:46.499Z 350.8 2014-11-17T13:30:57.502Z 350.6 2014-11-17T13:30:58.504Z 349.4 2014-11-17T13:31:08.501Z 350.8 2014-11-17T13:31:09.502Z 348.4 2014-11-17T13:31:16.499Z 347.7 2014-11-17T13:31:17.501Z 343.2 2014-11-17T13:31:25.495Z 342.5 2014-11-17T13:31:26.497Z 342.8 2014-11-17T13:31:35.497Z 342.9 2014-11-17T13:31:36.498Z 343.6 2014-11-17T13:31:45.502Z 343.6 2014-11-17T13:31:46.503Z 343.9 2014-11-17T13:31:55.502Z 343.7 2014-11-17T13:31:56.499Z 341.3 2014-11-17T13:32:04.506Z 341.5 2014-11-17T13:32:05.501Z 342.2 2014-11-17T13:32:14.497Z 342.1 2014-11-17T13:32:15.502Z 339.1 2014-11-17T13:32:25.500Z 338.6 2014-11-17T13:32:26.527Z 338.8 2014-11-17T13:32:33.506Z 338.6 2014-11-17T13:32:34.536Z 336.6 2014-11-17T13:32:43.502Z 336.4 2014-11-17T13:32:44.504Z 335.6 2014-11-17T13:32:51.505Z 335.6 2014-11-17T13:32:52.509Z 332.3 2014-11-17T13:32:58.502Z 332.3 2014-11-17T13:32:59.505Z 330.3 2014-11-17T13:33:09.508Z 330.4 2014-11-17T13:33:10.526Z 330.8 2014-11-17T13:33:11.506Z 330.2 2014-11-17T13:33:14.520Z 327.7 2014-11-17T13:33:15.505Z 327.5 2014-11-17T13:33:16.506Z 325.6 2014-11-17T13:33:25.498Z 325.4 2014-11-17T13:33:26.499Z 325.7 2014-11-17T13:33:36.501Z 325.2 2014-11-17T13:33:37.501Z 328 2014-11-17T13:33:48.502Z 325.7 2014-11-17T13:33:49.507Z 323.3 2014-11-17T13:34:12.505Z 323.3 2014-11-17T13:34:13.499Z 323.6 2014-11-17T13:34:14.500Z 319.6 2014-11-17T13:35:23.500Z 319.9 2014-11-17T13:35:24.499Z 319.8 2014-11-17T13:35:25.497Z 316.4 2014-11-17T13:35:26.496Z 320.7 2014-11-17T13:35:32.510Z 320.4 2014-11-17T13:35:33.538Z 323.2 2014-11-17T13:35:40.498Z 323.3 2014-11-17T13:35:41.500Z 322.7 2014-11-17T13:35:51.505Z 322.7 2014-11-17T13:35:52.498Z 319.8 2014-11-17T13:35:58.518Z 319.8 2014-11-17T13:35:59.499Z 320.6 2014-11-17T13:36:07.595Z 320.6 2014-11-17T13:36:08.505Z 322.8 2014-11-17T13:36:16.497Z 322.8 2014-11-17T13:36:17.497Z 322 2014-11-17T13:36:24.505Z 321.7 2014-11-17T13:36:25.504Z 319.3 2014-11-17T13:36:34.499Z 319.3 2014-11-17T13:36:35.498Z 317 2014-11-17T13:36:44.501Z 317 2014-11-17T13:36:45.500Z 317.9 2014-11-17T13:36:57.501Z 317.1 2014-11-17T13:36:58.501Z 317.1 2014-11-17T13:37:08.500Z 317.3 2014-11-17T13:37:09.499Z 317.4 2014-11-17T13:37:10.563Z 320.7 2014-11-17T13:37:19.536Z 321.2 2014-11-17T13:37:20.499Z 321.6 2014-11-17T13:37:25.496Z 322 2014-11-17T13:37:26.500Z 324 2014-11-17T13:37:32.500Z 326 2014-11-17T13:37:33.498Z 326.2 2014-11-17T13:37:46.499Z 326.3 2014-11-17T13:37:47.499Z 329.1 2014-11-17T13:37:51.501Z 328.4 2014-11-17T13:37:52.499Z 329.5 2014-11-17T13:38:01.500Z 329.6 2014-11-17T13:38:02.499Z 329.4 2014-11-17T13:38:10.500Z 328.8 2014-11-17T13:38:11.501Z 329.5 2014-11-17T13:38:18.508Z 328.1 2014-11-17T13:38:19.506Z 328.1 2014-11-17T13:38:29.541Z 328.6 2014-11-17T13:38:30.501Z 329.8 2014-11-17T13:38:34.539Z 330.1 2014-11-17T13:38:35.505Z 330.2 2014-11-17T13:38:36.505Z 330.4 2014-11-17T13:38:37.507Z 333.3 2014-11-17T13:38:58.497Z 333 2014-11-17T13:38:59.500Z 335 2014-11-17T13:39:12.500Z 336.5 2014-11-17T13:39:13.499Z 337.5 2014-11-17T13:39:25.506Z 336.7 2014-11-17T13:39:26.506Z 335.6 2014-11-17T13:39:32.501Z 334.6 2014-11-17T13:39:33.500Z 334.6 2014-11-17T13:39:34.546Z 335.3 2014-11-17T13:39:35.506Z 335.4 2014-11-17T13:39:38.592Z 333.5 2014-11-17T13:39:39.506Z 335 2014-11-17T13:39:40.498Z 339.8 2014-11-17T13:39:50.497Z 340.5 2014-11-17T13:39:51.497Z 339.2 2014-11-17T13:40:02.498Z 339.8 2014-11-17T13:40:03.500Z 340.3 2014-11-17T13:40:05.504Z 339.4 2014-11-17T13:40:06.499Z 339.6 2014-11-17T13:40:07.497Z 339.7 2014-11-17T13:40:19.504Z 339.7 2014-11-17T13:40:20.507Z 334.2 2014-11-17T13:40:29.504Z 334 2014-11-17T13:40:30.505Z 336.4 2014-11-17T13:40:40.499Z 337 2014-11-17T13:40:41.497Z 337 2014-11-17T13:40:50.498Z 337.2 2014-11-17T13:40:51.501Z 334.5 2014-11-17T13:41:00.506Z 333.5 2014-11-17T13:41:01.545Z 333.7 2014-11-17T13:41:02.502Z 335.5 2014-11-17T13:41:11.504Z 335.2 2014-11-17T13:41:12.497Z 335.7 2014-11-17T13:41:23.508Z 335.6 2014-11-17T13:41:24.506Z 332.1 2014-11-17T13:41:32.498Z 333.9 2014-11-17T13:41:33.499Z 337.6 2014-11-17T13:41:34.522Z 336 2014-11-17T13:41:42.504Z 335.6 2014-11-17T13:41:43.500Z 337 2014-11-17T13:41:50.500Z 337.8 2014-11-17T13:41:51.499Z 335.8 2014-11-17T13:41:52.499Z 337.9 2014-11-17T13:42:05.498Z 337 2014-11-17T13:42:06.499Z 331.9 2014-11-17T13:42:16.498Z 331.3 2014-11-17T13:42:17.497Z 324.4 2014-11-17T13:42:28.592Z 322.7 2014-11-17T13:42:29.502Z 324.2 2014-11-17T13:42:42.554Z 324.5 2014-11-17T13:42:43.500Z 325 2014-11-17T13:42:44.501Z 325.6 2014-11-17T13:42:45.506Z 327.8 2014-11-17T13:42:49.503Z 325 2014-11-17T13:42:50.503Z 327.3 2014-11-17T13:42:57.510Z 328.2 2014-11-17T13:42:58.506Z 325.7 2014-11-17T13:43:07.507Z 325.6 2014-11-17T13:43:08.498Z 336.6 2014-11-17T13:43:17.498Z 336.9 2014-11-17T13:43:18.497Z 335.1 2014-11-17T13:43:27.509Z 338.5 2014-11-17T13:43:28.501Z 340.5 2014-11-17T13:43:39.535Z 340.9 2014-11-17T13:43:40.502Z 343.7 2014-11-17T13:44:01.533Z 343.7 2014-11-17T13:44:02.502Z 348.4 2014-11-17T13:44:08.500Z 348.1 2014-11-17T13:44:09.506Z 346.2 2014-11-17T13:44:22.501Z 346.9 2014-11-17T13:44:23.520Z 348.3 2014-11-17T13:44:31.506Z 348 2014-11-17T13:44:32.506Z 353.8 2014-11-17T13:44:42.497Z 352.3 2014-11-17T13:44:43.505Z 353.4 2014-11-17T13:45:02.530Z 352.9 2014-11-17T13:45:03.501Z 351 2014-11-17T13:45:06.507Z 350.6 2014-11-17T13:45:07.516Z 352.6 2014-11-17T13:45:14.505Z 354 2014-11-17T13:45:15.501Z 353.5 2014-11-17T13:45:21.498Z 353.6 2014-11-17T13:45:22.500Z 355.3 2014-11-17T13:45:34.505Z 356.2 2014-11-17T13:45:35.500Z 356.6 2014-11-17T13:45:36.519Z 356.9 2014-11-17T13:45:37.511Z 357.3 2014-11-17T13:45:38.509Z 357.9 2014-11-17T13:45:39.533Z 362.9 2014-11-17T13:47:52.515Z 362.6 2014-11-17T13:47:53.498Z 362.8 2014-11-17T13:47:56.507Z 362.5 2014-11-17T13:47:57.509Z 363.8 2014-11-17T13:48:02.502Z 364 2014-11-17T13:48:03.507Z 364.8 2014-11-17T13:48:08.500Z 363.7 2014-11-17T13:48:09.506Z 367.8 2014-11-17T13:48:17.535Z 369.3 2014-11-17T13:48:18.556Z 369.4 2014-11-17T13:48:26.500Z 366.4 2014-11-17T13:48:27.497Z 363.8 2014-11-17T13:48:37.498Z 363.9 2014-11-17T13:48:38.499Z 362.5 2014-11-17T13:48:46.498Z 362.8 2014-11-17T13:48:47.506Z 364.1 2014-11-17T13:49:08.500Z 364.3 2014-11-17T13:49:09.499Z 358.1 2014-11-17T13:49:14.499Z 358.9 2014-11-17T13:49:15.501Z 361.2 2014-11-17T13:49:28.502Z 361.3 2014-11-17T13:49:29.504Z 362.5 2014-11-17T13:49:38.513Z 363.1 2014-11-17T13:49:39.516Z 364.8 2014-11-17T13:49:42.518Z 365.1 2014-11-17T13:49:43.545Z 365.8 2014-11-17T13:49:50.538Z 365.7 2014-11-17T13:49:51.527Z 366.2 2014-11-17T13:50:21.503Z 365.5 2014-11-17T13:50:22.501Z 365.8 2014-11-17T13:50:25.500Z 366.7 2014-11-17T13:50:26.498Z 367.3 2014-11-17T13:50:34.501Z 367.7 2014-11-17T13:50:35.506Z 367.9 2014-11-17T13:50:40.526Z 367.8 2014-11-17T13:50:41.498Z 368.3 2014-11-17T13:50:49.500Z 369.1 2014-11-17T13:50:50.498Z 368.8 2014-11-17T13:50:57.500Z 368.6 2014-11-17T13:50:58.497Z 369.1 2014-11-17T13:51:04.500Z 368.8 2014-11-17T13:51:05.505Z 367.4 2014-11-17T13:51:14.529Z 367 2014-11-17T13:51:15.499Z 365.4 2014-11-17T13:51:25.510Z 365.7 2014-11-17T13:51:26.509Z 363.9 2014-11-17T13:51:33.512Z 363.6 2014-11-17T13:51:34.508Z 365.1 2014-11-17T13:51:47.522Z 365.1 2014-11-17T13:51:48.502Z 364.4 2014-11-17T13:51:58.508Z 365.3 2014-11-17T13:51:59.501Z 364 2014-11-17T13:52:03.506Z 363.6 2014-11-17T13:52:04.506Z 364.5 2014-11-17T13:52:12.595Z 363.7 2014-11-17T13:52:13.500Z 362.3 2014-11-17T13:52:21.500Z 361.3 2014-11-17T13:52:22.500Z 362.1 2014-11-17T13:52:27.500Z 361.8 2014-11-17T13:52:28.501Z 364.3 2014-11-17T13:52:33.500Z 364.2 2014-11-17T13:52:34.497Z 363.3 2014-11-17T13:52:41.501Z 362.9 2014-11-17T13:52:42.501Z 363.7 2014-11-17T13:52:50.498Z 363.6 2014-11-17T13:52:51.497Z 366.2 2014-11-17T13:53:01.500Z 366.4 2014-11-17T13:53:02.497Z 366.4 2014-11-17T13:53:13.501Z 366.8 2014-11-17T13:53:14.500Z 366.3 2014-11-17T13:53:32.498Z 366.1 2014-11-17T13:53:33.498Z 367.4 2014-11-17T13:53:43.502Z 367.3 2014-11-17T13:53:44.502Z 365 2014-11-17T13:53:54.498Z 364.2 2014-11-17T13:53:55.498Z 364.1 2014-11-17T13:54:03.498Z 364.7 2014-11-17T13:54:04.500Z 364.1 2014-11-17T13:54:11.496Z 364.2 2014-11-17T13:54:12.498Z 364 2014-11-17T13:54:39.586Z 364.4 2014-11-17T13:54:40.500Z 364.4 2014-11-17T13:54:43.505Z 363.5 2014-11-17T13:54:44.500Z 364 2014-11-17T13:54:46.500Z 363.2 2014-11-17T13:54:47.502Z 361.2 2014-11-17T13:54:57.500Z 361.1 2014-11-17T13:54:58.502Z 361 2014-11-17T13:55:11.505Z 360 2014-11-17T13:55:12.562Z 359.5 2014-11-17T13:55:13.506Z 359.4 2014-11-17T13:55:14.501Z 358.8 2014-11-17T13:55:15.501Z 355.8 2014-11-17T13:55:20.502Z 355.5 2014-11-17T13:55:21.500Z 353.7 2014-11-17T13:55:27.507Z 354.2 2014-11-17T13:55:28.508Z 353.3 2014-11-17T13:55:35.501Z 353 2014-11-17T13:55:36.500Z 351.7 2014-11-17T13:55:45.505Z 352 2014-11-17T13:55:46.526Z 349.7 2014-11-17T13:55:57.498Z 349.9 2014-11-17T13:55:58.504Z 350.1 2014-11-17T13:56:16.505Z 350.1 2014-11-17T13:56:17.501Z 343 2014-11-17T13:56:23.502Z 343.4 2014-11-17T13:56:24.503Z 342 2014-11-17T13:56:28.502Z 342.3 2014-11-17T13:56:29.505Z 342.7 2014-11-17T13:56:36.502Z 342.3 2014-11-17T13:56:37.502Z 345.2 2014-11-17T13:56:46.502Z 345.8 2014-11-17T13:56:47.504Z 346 2014-11-17T13:56:59.505Z 345.5 2014-11-17T13:57:00.506Z 345.3 2014-11-17T13:57:08.505Z 345.1 2014-11-17T13:57:09.505Z 346.1 2014-11-17T13:57:17.500Z 346.3 2014-11-17T13:57:18.501Z 346 2014-11-17T13:57:23.496Z 346.3 2014-11-17T13:57:24.500Z 345.7 2014-11-17T13:57:30.505Z 346 2014-11-17T13:57:31.501Z 345.4 2014-11-17T13:57:43.513Z 345.3 2014-11-17T13:57:44.500Z 345.7 2014-11-17T13:57:56.500Z 345.9 2014-11-17T13:57:57.590Z 340.7 2014-11-17T13:58:03.503Z 340.7 2014-11-17T13:58:04.502Z 338.9 2014-11-17T13:58:16.498Z 339.3 2014-11-17T13:58:17.498Z 333.5 2014-11-17T13:58:29.502Z 333.3 2014-11-17T13:58:30.505Z 332.2 2014-11-17T13:58:35.501Z 331.9 2014-11-17T13:58:36.501Z 333.3 2014-11-17T13:58:45.515Z 333.4 2014-11-17T13:58:46.510Z 332.5 2014-11-17T13:58:52.528Z 331.8 2014-11-17T13:58:53.500Z 328.6 2014-11-17T13:59:00.501Z 328.9 2014-11-17T13:59:01.502Z 330.6 2014-11-17T13:59:07.502Z 331 2014-11-17T13:59:08.506Z 334.2 2014-11-17T13:59:16.500Z 334.1 2014-11-17T13:59:17.572Z 332.8 2014-11-17T13:59:30.501Z 332.9 2014-11-17T13:59:31.502Z 330.9 2014-11-17T13:59:36.504Z 330.7 2014-11-17T13:59:37.526Z 330.7 2014-11-17T13:59:38.572Z 327.8 2014-11-17T13:59:46.508Z 327.7 2014-11-17T13:59:47.513Z 329.6 2014-11-17T13:59:53.522Z 329.7 2014-11-17T13:59:54.504Z 331.2 2014-11-17T13:59:59.504Z 331.7 2014-11-17T14:00:00.505Z 331.8 2014-11-17T14:00:01.526Z 332 2014-11-17T14:00:02.558Z 333.3 2014-11-17T14:00:15.497Z 333.4 2014-11-17T14:00:16.501Z 335.4 2014-11-17T14:00:25.503Z 336.6 2014-11-17T14:00:26.499Z 334.9 2014-11-17T14:00:35.548Z 335 2014-11-17T14:00:36.503Z 336.3 2014-11-17T14:00:42.505Z 337.3 2014-11-17T14:00:43.508Z 337.7 2014-11-17T14:00:44.502Z 336.7 2014-11-17T14:00:45.500Z 333.9 2014-11-17T14:00:54.507Z 334.6 2014-11-17T14:00:55.502Z 335.4 2014-11-17T14:01:03.506Z 335.1 2014-11-17T14:01:04.505Z 333.6 2014-11-17T14:01:12.498Z 333.6 2014-11-17T14:01:13.502Z 332.2 2014-11-17T14:01:21.499Z 332.3 2014-11-17T14:01:22.505Z 331.1 2014-11-17T14:01:31.498Z 331.1 2014-11-17T14:01:32.502Z 330.1 2014-11-17T14:01:43.500Z 330.2 2014-11-17T14:01:44.498Z 328.8 2014-11-17T14:01:53.500Z 328.9 2014-11-17T14:01:54.505Z 329.1 2014-11-17T14:02:02.500Z 329.2 2014-11-17T14:02:03.501Z 329 2014-11-17T14:02:28.511Z 329.1 2014-11-17T14:02:29.505Z 327 2014-11-17T14:02:36.502Z 327 2014-11-17T14:02:37.502Z 328.9 2014-11-17T14:03:36.501Z 329.3 2014-11-17T14:03:37.502Z 328.6 2014-11-17T14:03:38.525Z 329.2 2014-11-17T14:03:49.501Z 329.2 2014-11-17T14:03:50.502Z 328.5 2014-11-17T14:04:00.506Z 328.4 2014-11-17T14:04:01.537Z 329.9 2014-11-17T14:04:27.502Z 330 2014-11-17T14:04:28.503Z 330.4 2014-11-17T14:04:38.510Z 330.3 2014-11-17T14:04:39.520Z 330.4 2014-11-17T14:04:41.532Z 330.3 2014-11-17T14:04:42.500Z 330.6 2014-11-17T14:04:52.510Z 331.1 2014-11-17T14:04:53.528Z 330.2 2014-11-17T14:04:54.501Z 332.2 2014-11-17T14:05:04.500Z 332.1 2014-11-17T14:05:05.499Z 334 2014-11-17T14:05:15.504Z 333.6 2014-11-17T14:05:16.505Z 333.9 2014-11-17T14:05:25.501Z 334.1 2014-11-17T14:05:26.501Z 334.5 2014-11-17T14:05:34.500Z 334.5 2014-11-17T14:05:35.503Z 335.7 2014-11-17T14:05:43.501Z 335.8 2014-11-17T14:05:44.500Z 335 2014-11-17T14:05:53.499Z 334.7 2014-11-17T14:05:54.502Z 336.4 2014-11-17T14:06:02.499Z 335.8 2014-11-17T14:06:03.573Z 336.6 2014-11-17T14:06:12.500Z 336.2 2014-11-17T14:06:13.586Z 337.4 2014-11-17T14:06:22.497Z 337.8 2014-11-17T14:06:23.497Z 337.7 2014-11-17T14:06:31.500Z 337.5 2014-11-17T14:06:32.525Z 338.2 2014-11-17T14:06:41.502Z 338.5 2014-11-17T14:06:42.499Z 337.2 2014-11-17T14:06:50.504Z 337.3 2014-11-17T14:06:51.505Z 337 2014-11-17T14:06:59.503Z 337.2 2014-11-17T14:07:00.502Z 337.2 2014-11-17T14:07:09.507Z 337.5 2014-11-17T14:07:10.508Z 337.1 2014-11-17T14:07:19.507Z 337 2014-11-17T14:07:20.501Z 337.9 2014-11-17T14:07:33.505Z 337.3 2014-11-17T14:07:34.503Z 339.3 2014-11-17T14:07:45.505Z 339.2 2014-11-17T14:07:46.506Z 338.4 2014-11-17T14:07:55.498Z 338.1 2014-11-17T14:07:56.498Z 339.8 2014-11-17T14:08:04.500Z 339.8 2014-11-17T14:08:05.499Z 338.3 2014-11-17T14:08:12.596Z 338 2014-11-17T14:08:13.505Z 336.7 2014-11-17T14:08:21.500Z 337.4 2014-11-17T14:08:22.521Z 338.7 2014-11-17T14:08:30.497Z 339.2 2014-11-17T14:08:31.499Z 336.7 2014-11-17T14:08:43.502Z 335.1 2014-11-17T14:08:44.500Z 336.2 2014-11-17T14:08:52.501Z 336.2 2014-11-17T14:08:53.502Z 334.5 2014-11-17T14:09:01.501Z 334.1 2014-11-17T14:09:02.502Z 334.8 2014-11-17T14:09:17.564Z 336.1 2014-11-17T14:09:18.498Z 337 2014-11-17T14:09:29.501Z 337.4 2014-11-17T14:09:30.502Z 341.7 2014-11-17T14:09:42.505Z 341.8 2014-11-17T14:09:43.507Z 341.8 2014-11-17T14:09:53.501Z 342 2014-11-17T14:09:54.500Z 344.3 2014-11-17T14:10:10.499Z 345.7 2014-11-17T14:10:11.500Z 349.8 2014-11-17T14:10:23.501Z 349.8 2014-11-17T14:10:24.502Z 351.4 2014-11-17T14:10:33.522Z 351.2 2014-11-17T14:10:34.502Z 350.9 2014-11-17T14:10:42.501Z 351 2014-11-17T14:10:43.497Z 350.9 2014-11-17T14:10:54.503Z 350.7 2014-11-17T14:10:55.500Z 353.5 2014-11-17T14:11:14.501Z 353.5 2014-11-17T14:11:15.499Z 356 2014-11-17T14:11:31.499Z 355.9 2014-11-17T14:11:32.522Z 357 2014-11-17T14:11:50.500Z 357.2 2014-11-17T14:11:51.501Z 359.4 2014-11-17T14:12:01.499Z 359.4 2014-11-17T14:12:02.503Z 364.2 2014-11-17T14:12:15.501Z 365.1 2014-11-17T14:12:16.502Z 367.2 2014-11-17T14:12:27.501Z 367 2014-11-17T14:12:28.502Z 369.2 2014-11-17T14:12:36.502Z 367.7 2014-11-17T14:12:37.553Z 367.3 2014-11-17T14:12:47.538Z 363.3 2014-11-17T14:12:48.507Z 363.2 2014-11-17T14:12:57.525Z 362.7 2014-11-17T14:12:58.564Z 365.5 2014-11-17T14:13:07.501Z 365 2014-11-17T14:13:08.497Z 366.2 2014-11-17T14:13:17.506Z 365.4 2014-11-17T14:13:18.500Z 361.6 2014-11-17T14:13:34.502Z 361.9 2014-11-17T14:13:35.501Z 361 2014-11-17T14:13:43.500Z 360.3 2014-11-17T14:13:44.501Z 362.4 2014-11-17T14:13:56.500Z 362.8 2014-11-17T14:13:57.501Z 368.9 2014-11-17T14:14:10.501Z 369 2014-11-17T14:14:11.506Z 372 2014-11-17T14:14:21.500Z 372.6 2014-11-17T14:14:22.506Z 374 2014-11-17T14:14:30.499Z 374.2 2014-11-17T14:14:31.500Z 368.6 2014-11-17T14:14:42.506Z 368.7 2014-11-17T14:14:43.508Z 369 2014-11-17T14:14:44.501Z 369.7 2014-11-17T14:14:59.500Z 369.6 2014-11-17T14:15:00.499Z 370.6 2014-11-17T14:15:05.498Z 370.1 2014-11-17T14:15:06.502Z 368.7 2014-11-17T14:15:23.499Z 368.6 2014-11-17T14:15:24.500Z 371.2 2014-11-17T14:15:34.502Z 371 2014-11-17T14:15:35.509Z 370.1 2014-11-17T14:15:43.498Z 370.2 2014-11-17T14:15:44.499Z 372.6 2014-11-17T14:15:53.505Z 372.9 2014-11-17T14:15:54.509Z 372.5 2014-11-17T14:16:08.521Z 371.8 2014-11-17T14:16:09.505Z 371.4 2014-11-17T14:16:18.504Z 371.3 2014-11-17T14:16:19.500Z 379.7 2014-11-17T14:16:29.501Z 380.1 2014-11-17T14:16:30.505Z 382.2 2014-11-17T14:16:38.503Z 383.4 2014-11-17T14:16:39.501Z 384.5 2014-11-17T14:16:47.506Z 386.4 2014-11-17T14:16:48.574Z 385.1 2014-11-17T14:16:56.501Z 383.9 2014-11-17T14:16:57.501Z 378.5 2014-11-17T14:17:07.502Z 378 2014-11-17T14:17:08.504Z 374.4 2014-11-17T14:17:17.502Z 373.6 2014-11-17T14:17:18.502Z 375.4 2014-11-17T14:17:27.503Z 375.9 2014-11-17T14:17:28.505Z 373.1 2014-11-17T14:17:36.504Z 372.3 2014-11-17T14:17:37.569Z 371.8 2014-11-17T14:17:43.508Z 371.4 2014-11-17T14:17:44.502Z 368 2014-11-17T14:17:51.501Z 367.8 2014-11-17T14:17:52.525Z 368.4 2014-11-17T14:17:58.552Z 368.7 2014-11-17T14:17:59.504Z 372 2014-11-17T14:18:07.508Z 373.2 2014-11-17T14:18:08.498Z 373.1 2014-11-17T14:18:16.500Z 373.4 2014-11-17T14:18:17.503Z 374.7 2014-11-17T14:18:58.505Z 375.2 2014-11-17T14:18:59.502Z 378.5 2014-11-17T14:20:24.504Z 378.4 2014-11-17T14:20:25.510Z 378.3 2014-11-17T14:20:26.502Z 378.3 2014-11-17T14:20:28.498Z 378.3 2014-11-17T14:20:29.498Z 380.3 2014-11-17T14:20:47.673Z 379.3 2014-11-17T14:20:48.554Z 376.3 2014-11-17T14:20:53.525Z 375.2 2014-11-17T14:20:54.506Z 375.5 2014-11-17T14:21:16.501Z 375.5 2014-11-17T14:21:17.501Z 375.2 2014-11-17T14:21:29.506Z 374.9 2014-11-17T14:21:30.503Z 371.5 2014-11-17T14:21:45.501Z 371.3 2014-11-17T14:21:46.499Z 372.1 2014-11-17T14:22:00.517Z 372.9 2014-11-17T14:22:01.498Z 372.6 2014-11-17T14:22:02.553Z 372.5 2014-11-17T14:22:03.503Z 374.5 2014-11-17T14:22:15.499Z 374.8 2014-11-17T14:22:16.500Z 377.5 2014-11-17T14:22:30.503Z 377.6 2014-11-17T14:22:31.505Z 377.9 2014-11-17T14:22:46.499Z 376.9 2014-11-17T14:22:47.517Z 375.1 2014-11-17T14:23:00.505Z 375.4 2014-11-17T14:23:01.504Z 378.3 2014-11-17T14:23:19.501Z 378.5 2014-11-17T14:23:20.522Z 380.1 2014-11-17T14:23:31.504Z 380.7 2014-11-17T14:23:32.502Z 381.6 2014-11-17T14:23:42.528Z 382.1 2014-11-17T14:23:43.523Z 384.2 2014-11-17T14:23:55.499Z 384.4 2014-11-17T14:23:56.501Z 389.5 2014-11-17T14:24:05.502Z 389.4 2014-11-17T14:24:06.512Z 390 2014-11-17T14:24:08.502Z 390.3 2014-11-17T14:24:09.539Z 390.8 2014-11-17T14:24:10.504Z 390.5 2014-11-17T14:24:11.504Z 390.4 2014-11-17T14:24:26.503Z 390.7 2014-11-17T14:24:27.517Z 391.8 2014-11-17T14:24:36.498Z 392.3 2014-11-17T14:24:37.499Z 394.6 2014-11-17T14:24:49.499Z 394.5 2014-11-17T14:24:50.502Z 391.9 2014-11-17T14:25:01.501Z 391.5 2014-11-17T14:25:02.528Z 390.1 2014-11-17T14:25:13.505Z 390.3 2014-11-17T14:25:14.505Z 394 2014-11-17T14:25:22.501Z 394 2014-11-17T14:25:23.502Z 397 2014-11-17T14:25:31.500Z 397.2 2014-11-17T14:25:32.502Z 402.4 2014-11-17T14:25:40.502Z 402.9 2014-11-17T14:25:41.502Z 403.9 2014-11-17T14:25:53.499Z 403.7 2014-11-17T14:25:54.555Z 404.9 2014-11-17T14:26:03.496Z 403.6 2014-11-17T14:26:04.501Z 404.9 2014-11-17T14:27:27.502Z 403.5 2014-11-17T14:27:28.500Z 403 2014-11-17T14:27:38.505Z 403.2 2014-11-17T14:27:39.504Z 405.7 2014-11-17T14:27:44.502Z 405.7 2014-11-17T14:27:45.501Z 404.3 2014-11-17T14:27:56.500Z 404.8 2014-11-17T14:27:57.505Z 405.1 2014-11-17T14:28:07.505Z 404.3 2014-11-17T14:28:08.506Z 404.4 2014-11-17T14:28:17.511Z 406.9 2014-11-17T14:28:18.509Z 406.2 2014-11-17T14:28:26.501Z 406.6 2014-11-17T14:28:27.502Z 403.4 2014-11-17T14:28:37.550Z 404.2 2014-11-17T14:28:38.501Z 404.1 2014-11-17T14:29:07.575Z 405.7 2014-11-17T14:29:08.505Z 405.7 2014-11-17T14:29:14.509Z 406.4 2014-11-17T14:29:15.507Z 406 2014-11-17T14:29:21.506Z 405.2 2014-11-17T14:29:22.516Z 404.7 2014-11-17T14:29:28.506Z 403.9 2014-11-17T14:29:29.551Z 405.7 2014-11-17T14:29:37.583Z 406.4 2014-11-17T14:29:38.506Z 404.6 2014-11-17T14:29:46.501Z 404.3 2014-11-17T14:29:47.540Z 404.5 2014-11-17T14:29:48.497Z 405.2 2014-11-17T14:29:49.497Z 409.5 2014-11-17T14:30:08.501Z 409 2014-11-17T14:30:09.507Z 410.2 2014-11-17T14:30:14.512Z 410.3 2014-11-17T14:30:15.506Z 412.7 2014-11-17T14:30:47.505Z 412.9 2014-11-17T14:30:48.505Z 413.2 2014-11-17T14:30:49.502Z 412.7 2014-11-17T14:30:50.502Z 411.5 2014-11-17T14:30:52.502Z 410.5 2014-11-17T14:30:53.504Z 410.1 2014-11-17T14:31:00.500Z 410.6 2014-11-17T14:31:01.497Z 410.9 2014-11-17T14:31:08.538Z 411.2 2014-11-17T14:31:09.500Z 414.5 2014-11-17T14:31:19.505Z 414.4 2014-11-17T14:31:20.504Z 412 2014-11-17T14:31:28.502Z 412.3 2014-11-17T14:31:29.502Z 411.9 2014-11-17T14:31:36.500Z 412.2 2014-11-17T14:31:37.503Z 411.6 2014-11-17T14:31:42.513Z 411.4 2014-11-17T14:31:43.501Z 409.1 2014-11-17T14:31:51.503Z 408.6 2014-11-17T14:31:52.518Z 408.3 2014-11-17T14:31:57.521Z 408.6 2014-11-17T14:31:58.504Z 408.6 2014-11-17T14:32:05.498Z 409.6 2014-11-17T14:32:06.498Z 407.1 2014-11-17T14:32:13.550Z 408.6 2014-11-17T14:32:14.522Z 407.5 2014-11-17T14:32:21.500Z 407.3 2014-11-17T14:32:22.525Z 403.5 2014-11-17T14:32:31.517Z 404.3 2014-11-17T14:32:32.508Z 404.3 2014-11-17T14:32:40.497Z 403.8 2014-11-17T14:32:41.500Z 401.4 2014-11-17T14:32:51.498Z 401.3 2014-11-17T14:32:52.498Z 400.8 2014-11-17T14:32:59.507Z 401.5 2014-11-17T14:33:00.539Z 402.5 2014-11-17T14:33:06.504Z 402.8 2014-11-17T14:33:07.506Z 402.3 2014-11-17T14:33:13.510Z 402.5 2014-11-17T14:33:14.507Z 406.1 2014-11-17T14:33:22.521Z 406.4 2014-11-17T14:33:23.531Z 403.1 2014-11-17T14:33:33.498Z 405.5 2014-11-17T14:33:34.505Z 404.4 2014-11-17T14:33:41.502Z 404.1 2014-11-17T14:33:42.501Z 403.5 2014-11-17T14:33:49.505Z 403.6 2014-11-17T14:33:50.500Z 404.1 2014-11-17T14:33:57.927Z 404 2014-11-17T14:33:58.722Z 404.4 2014-11-17T14:34:05.521Z 404.1 2014-11-17T14:34:06.536Z 404.2 2014-11-17T14:34:12.543Z 404.2 2014-11-17T14:34:13.535Z 403.3 2014-11-17T14:34:21.542Z 403 2014-11-17T14:34:22.519Z 402.7 2014-11-17T14:34:30.536Z 402.4 2014-11-17T14:34:31.560Z 402.6 2014-11-17T14:34:37.535Z 402.7 2014-11-17T14:34:38.521Z 402.4 2014-11-17T14:34:45.527Z 403.1 2014-11-17T14:34:46.580Z 403.6 2014-11-17T14:34:53.540Z 403.5 2014-11-17T14:34:54.539Z 403.5 2014-11-17T14:35:01.540Z 403.7 2014-11-17T14:35:02.540Z 403 2014-11-17T14:35:09.566Z 403 2014-11-17T14:35:10.558Z 404.6 2014-11-17T14:35:19.546Z 405.2 2014-11-17T14:35:20.502Z 403.4 2014-11-17T14:35:29.508Z 402.6 2014-11-17T14:35:30.525Z 402.5 2014-11-17T14:35:38.500Z 402.4 2014-11-17T14:35:39.508Z 401.3 2014-11-17T14:35:47.501Z 401.2 2014-11-17T14:35:48.497Z 403.3 2014-11-17T14:35:55.528Z 402.8 2014-11-17T14:35:56.507Z 400.8 2014-11-17T14:36:06.497Z 401.2 2014-11-17T14:36:07.498Z 397.1 2014-11-17T14:36:17.503Z 397 2014-11-17T14:36:18.562Z 396.3 2014-11-17T14:36:26.509Z 396.5 2014-11-17T14:36:27.527Z 397.4 2014-11-17T14:36:34.503Z 397.5 2014-11-17T14:36:35.526Z 399.5 2014-11-17T14:36:44.509Z 400.2 2014-11-17T14:36:45.506Z 401.1 2014-11-17T14:36:52.506Z 401.3 2014-11-17T14:36:53.513Z 402.3 2014-11-17T14:37:00.500Z 402.7 2014-11-17T14:37:01.506Z 401.9 2014-11-17T14:37:09.565Z 402.4 2014-11-17T14:37:10.497Z 404.9 2014-11-17T14:37:19.503Z 405.5 2014-11-17T14:37:20.506Z 408 2014-11-17T14:37:27.498Z 408.8 2014-11-17T14:37:28.498Z 405 2014-11-17T14:37:39.509Z 405.7 2014-11-17T14:37:40.505Z 405.7 2014-11-17T14:37:48.506Z 405.2 2014-11-17T14:37:49.509Z 403 2014-11-17T14:38:12.508Z 403.4 2014-11-17T14:38:13.506Z 403.8 2014-11-17T14:38:16.501Z 403.8 2014-11-17T14:38:17.507Z 404.4 2014-11-17T14:38:21.506Z 404.7 2014-11-17T14:38:22.535Z 406 2014-11-17T14:38:27.541Z 406.4 2014-11-17T14:38:28.520Z 404.9 2014-11-17T14:38:35.517Z 405.4 2014-11-17T14:38:36.500Z 403.8 2014-11-17T14:38:39.506Z 402.8 2014-11-17T14:38:40.502Z 402.5 2014-11-17T14:38:41.502Z 402.9 2014-11-17T14:38:48.507Z 403.2 2014-11-17T14:38:49.506Z 403.4 2014-11-17T14:38:56.500Z 403.5 2014-11-17T14:38:57.497Z 404.8 2014-11-17T14:39:03.505Z 404.8 2014-11-17T14:39:04.503Z 406.6 2014-11-17T14:39:10.505Z 406.9 2014-11-17T14:39:11.500Z 409.3 2014-11-17T14:39:17.502Z 409.1 2014-11-17T14:39:18.499Z 409.1 2014-11-17T14:39:26.502Z 409.6 2014-11-17T14:39:27.498Z 408.9 2014-11-17T14:39:34.506Z 409.1 2014-11-17T14:39:35.511Z 407.3 2014-11-17T14:39:42.521Z 407.1 2014-11-17T14:39:43.506Z 402.8 2014-11-17T14:39:53.500Z 402.4 2014-11-17T14:39:54.508Z 401 2014-11-17T14:40:01.562Z 401.1 2014-11-17T14:40:02.738Z 402.4 2014-11-17T14:40:09.622Z 404.3 2014-11-17T14:40:10.589Z 402.7 2014-11-17T14:40:18.525Z 403 2014-11-17T14:40:19.534Z 402.6 2014-11-17T14:40:27.578Z 402.8 2014-11-17T14:40:28.533Z 401.5 2014-11-17T14:40:37.534Z 401.6 2014-11-17T14:40:38.551Z 401.3 2014-11-17T14:40:46.525Z 401.4 2014-11-17T14:40:47.523Z 400.1 2014-11-17T14:40:56.527Z 399.9 2014-11-17T14:40:57.527Z 401 2014-11-17T14:41:04.797Z 400.9 2014-11-17T14:41:05.502Z 398.7 2014-11-17T14:41:15.532Z 398.5 2014-11-17T14:41:16.531Z 395.7 2014-11-17T14:41:26.526Z 395.1 2014-11-17T14:41:27.527Z 395.9 2014-11-17T14:41:34.512Z 395.5 2014-11-17T14:41:35.507Z 399.4 2014-11-17T14:41:43.509Z 399.4 2014-11-17T14:41:44.525Z 396.7 2014-11-17T14:41:52.522Z 395.9 2014-11-17T14:41:53.582Z 393.4 2014-11-17T14:42:00.539Z 393.5 2014-11-17T14:42:01.523Z 391.8 2014-11-17T14:42:09.532Z 392.1 2014-11-17T14:42:10.532Z 392.1 2014-11-17T14:42:18.534Z 391.1 2014-11-17T14:42:19.531Z 391.7 2014-11-17T14:42:26.524Z 391.8 2014-11-17T14:42:27.526Z 391.6 2014-11-17T14:42:35.526Z 391.9 2014-11-17T14:42:36.526Z 391.3 2014-11-17T14:42:44.503Z 392.1 2014-11-17T14:42:45.502Z 382.1 2014-11-17T14:42:57.531Z 382.4 2014-11-17T14:42:58.498Z 384 2014-11-17T14:43:06.504Z 383.7 2014-11-17T14:43:07.512Z 383.3 2014-11-17T14:43:15.497Z 383.6 2014-11-17T14:43:16.497Z 383.8 2014-11-17T14:43:18.514Z 382.4 2014-11-17T14:43:19.516Z 382.9 2014-11-17T14:43:20.510Z 382.2 2014-11-17T14:43:21.504Z 382.3 2014-11-17T14:43:22.500Z 382.7 2014-11-17T14:43:29.496Z 382.7 2014-11-17T14:43:30.513Z 378.2 2014-11-17T14:43:40.500Z 377.4 2014-11-17T14:43:41.502Z 376.7 2014-11-17T14:43:42.735Z 375.5 2014-11-17T14:43:43.496Z 374.9 2014-11-17T14:43:44.498Z 374.4 2014-11-17T14:43:45.499Z 372.2 2014-11-17T14:43:52.501Z 372.1 2014-11-17T14:43:53.570Z 371.8 2014-11-17T14:43:55.502Z 371.4 2014-11-17T14:43:56.500Z 369.9 2014-11-17T14:44:04.504Z 370.4 2014-11-17T14:44:05.502Z 370.8 2014-11-17T14:44:10.524Z 371.4 2014-11-17T14:44:11.501Z 370.8 2014-11-17T14:44:18.503Z 370.5 2014-11-17T14:44:19.529Z 370.4 2014-11-17T14:44:25.504Z 369.2 2014-11-17T14:44:26.500Z 368.2 2014-11-17T14:44:28.500Z 368.9 2014-11-17T14:44:29.520Z 369.4 2014-11-17T14:44:35.505Z 369.9 2014-11-17T14:44:36.505Z 372.1 2014-11-17T14:44:43.515Z 372.6 2014-11-17T14:44:44.499Z 373.2 2014-11-17T14:44:53.502Z 373 2014-11-17T14:44:54.523Z 373.4 2014-11-17T14:45:03.828Z 373.4 2014-11-17T14:45:04.571Z 373.4 2014-11-17T14:45:15.509Z 373.2 2014-11-17T14:45:16.506Z 374.8 2014-11-17T14:45:37.531Z 374.1 2014-11-17T14:45:38.507Z 374.1 2014-11-17T14:45:39.499Z 373.8 2014-11-17T14:48:10.515Z 373.7 2014-11-17T14:48:11.507Z 377.2 2014-11-17T14:48:20.495Z 377.4 2014-11-17T14:48:21.516Z 377.3 2014-11-17T14:48:31.502Z 376.9 2014-11-17T14:48:32.513Z 379 2014-11-17T14:48:39.513Z 379.1 2014-11-17T14:48:40.506Z 376.7 2014-11-17T14:48:50.509Z 376.9 2014-11-17T14:48:51.510Z 380.2 2014-11-17T14:49:04.504Z 380.2 2014-11-17T14:49:05.512Z 381.7 2014-11-17T14:49:13.507Z 382 2014-11-17T14:49:14.510Z 383.6 2014-11-17T14:49:27.509Z 383.8 2014-11-17T14:49:28.502Z 386.7 2014-11-17T14:49:37.512Z 387.2 2014-11-17T14:49:38.498Z 388 2014-11-17T14:49:41.516Z 387.4 2014-11-17T14:49:42.526Z 387.5 2014-11-17T14:49:45.561Z 387.6 2014-11-17T14:49:46.507Z 387.1 2014-11-17T14:49:59.497Z 388.4 2014-11-17T14:50:00.496Z 386.6 2014-11-17T14:50:10.504Z 387.2 2014-11-17T14:50:11.518Z 389.5 2014-11-17T14:50:18.505Z 389.3 2014-11-17T14:50:19.582Z 394.5 2014-11-17T14:50:23.499Z 395.6 2014-11-17T14:50:24.496Z 396.6 2014-11-17T14:50:31.504Z 395.6 2014-11-17T14:50:32.512Z 390.7 2014-11-17T14:50:42.556Z 390.2 2014-11-17T14:50:43.504Z 389.2 2014-11-17T14:50:48.501Z 389.6 2014-11-17T14:50:49.503Z 391.8 2014-11-17T14:50:56.516Z 391.6 2014-11-17T14:50:57.515Z 394 2014-11-17T14:51:06.496Z 394 2014-11-17T14:51:07.609Z 390.7 2014-11-17T14:51:17.506Z 391.6 2014-11-17T14:51:18.495Z 393.1 2014-11-17T14:51:28.507Z 393.5 2014-11-17T14:51:29.506Z 397.3 2014-11-17T14:51:40.504Z 398.2 2014-11-17T14:51:41.503Z 402.4 2014-11-17T14:51:48.506Z 402.4 2014-11-17T14:51:49.505Z 404.4 2014-11-17T14:51:59.505Z 404.3 2014-11-17T14:52:00.499Z 402.2 2014-11-17T14:52:12.562Z 400.1 2014-11-17T14:52:13.506Z 399.2 2014-11-17T14:52:14.513Z 393.8 2014-11-17T14:52:28.504Z 393.6 2014-11-17T14:52:29.498Z 395.6 2014-11-17T14:52:36.496Z 394.1 2014-11-17T14:52:37.535Z 392.4 2014-11-17T14:52:42.554Z 393.5 2014-11-17T14:52:43.497Z 394.1 2014-11-17T14:52:44.523Z 397.5 2014-11-17T14:52:52.495Z 398.1 2014-11-17T14:52:53.501Z 402.7 2014-11-17T14:53:05.510Z 403.2 2014-11-17T14:53:06.496Z 406.8 2014-11-17T14:53:19.501Z 406.8 2014-11-17T14:53:20.496Z 411.3 2014-11-17T14:53:34.507Z 412 2014-11-17T14:53:35.505Z 412.3 2014-11-17T14:53:46.503Z 411.8 2014-11-17T14:53:47.532Z 410 2014-11-17T14:53:49.498Z 408.4 2014-11-17T14:53:50.496Z 407.3 2014-11-17T14:53:52.495Z 407.2 2014-11-17T14:53:53.562Z 408.7 2014-11-17T14:53:59.496Z 409.2 2014-11-17T14:54:00.515Z 407.3 2014-11-17T14:54:10.504Z 409.2 2014-11-17T14:54:11.501Z 408.2 2014-11-17T14:54:21.514Z 408.1 2014-11-17T14:54:22.516Z 405.5 2014-11-17T14:54:32.519Z 407.3 2014-11-17T14:54:33.504Z 405.6 2014-11-17T14:54:45.498Z 405.2 2014-11-17T14:54:46.496Z 405.8 2014-11-17T14:54:56.510Z 406 2014-11-17T14:54:57.508Z 407.8 2014-11-17T14:55:06.512Z 407.2 2014-11-17T14:55:07.522Z 409.7 2014-11-17T14:55:16.516Z 410.7 2014-11-17T14:55:17.505Z 412.9 2014-11-17T14:55:26.509Z 412.5 2014-11-17T14:55:27.523Z 413 2014-11-17T14:55:36.505Z 412.7 2014-11-17T14:55:37.536Z 410.4 2014-11-17T14:55:46.500Z 410.1 2014-11-17T14:55:47.516Z 409 2014-11-17T14:55:56.499Z 408.7 2014-11-17T14:55:57.496Z 410.1 2014-11-17T14:56:04.510Z 410.5 2014-11-17T14:56:05.503Z 411.7 2014-11-17T14:56:12.500Z 411.7 2014-11-17T14:56:13.502Z 413.4 2014-11-17T14:56:21.508Z 413.3 2014-11-17T14:56:22.562Z 410.4 2014-11-17T14:56:32.508Z 411.8 2014-11-17T14:56:33.498Z 412.5 2014-11-17T14:56:40.562Z 413.9 2014-11-17T14:56:41.506Z 408.5 2014-11-17T14:56:54.496Z 408.6 2014-11-17T14:56:55.495Z 409.1 2014-11-17T14:57:04.515Z 409.8 2014-11-17T14:57:05.499Z 410.3 2014-11-17T14:57:36.498Z 410.1 2014-11-17T14:57:37.497Z 409.1 2014-11-17T14:57:50.503Z 408.8 2014-11-17T14:57:51.504Z 407.3 2014-11-17T14:58:01.499Z 406.4 2014-11-17T14:58:02.500Z 406.1 2014-11-17T14:58:16.512Z 405.7 2014-11-17T14:58:17.506Z 405.1 2014-11-17T14:58:18.500Z 405.8 2014-11-17T14:58:30.515Z 406 2014-11-17T14:58:31.499Z 405.8 2014-11-17T14:58:42.498Z 405.5 2014-11-17T14:58:43.499Z 406.1 2014-11-17T14:58:53.511Z 406 2014-11-17T14:58:54.509Z 404.7 2014-11-17T14:59:06.496Z 404.7 2014-11-17T14:59:07.504Z 403.7 2014-11-17T14:59:19.496Z 403.1 2014-11-17T14:59:20.496Z 400.6 2014-11-17T14:59:30.501Z 400.2 2014-11-17T14:59:31.505Z 399.8 2014-11-17T14:59:32.539Z 399.7 2014-11-17T14:59:46.498Z 400.2 2014-11-17T14:59:47.499Z 400.5 2014-11-17T14:59:59.508Z 400.3 2014-11-17T15:00:00.503Z 397.3 2014-11-17T15:00:11.504Z 397.4 2014-11-17T15:00:12.506Z 397.4 2014-11-17T15:00:22.497Z 397.5 2014-11-17T15:00:23.518Z 395.2 2014-11-17T15:00:32.507Z 395.1 2014-11-17T15:00:33.517Z 393.9 2014-11-17T15:00:45.500Z 393.5 2014-11-17T15:00:46.500Z 394 2014-11-17T15:01:02.498Z 393.9 2014-11-17T15:01:03.514Z 392.5 2014-11-17T15:01:11.500Z 392.7 2014-11-17T15:01:12.537Z 392.7 2014-11-17T15:01:21.503Z 392.2 2014-11-17T15:01:22.572Z 393 2014-11-17T15:01:31.502Z 393.2 2014-11-17T15:01:32.545Z 391 2014-11-17T15:01:42.506Z 390.7 2014-11-17T15:01:43.504Z 393.2 2014-11-17T15:01:53.534Z 393.4 2014-11-17T15:01:54.512Z 392.5 2014-11-17T15:02:18.500Z 392.4 2014-11-17T15:02:19.497Z 393.1 2014-11-17T15:02:28.501Z 392 2014-11-17T15:02:29.498Z 391 2014-11-17T15:02:30.497Z 390.8 2014-11-17T15:02:31.501Z 389.6 2014-11-17T15:02:43.501Z 390.6 2014-11-17T15:02:44.521Z 390.8 2014-11-17T15:02:53.504Z 390.2 2014-11-17T15:02:54.506Z 392.3 2014-11-17T15:03:01.499Z 396.6 2014-11-17T15:03:02.505Z 400.4 2014-11-17T15:03:10.506Z 400.7 2014-11-17T15:03:11.504Z 399.6 2014-11-17T15:03:26.497Z 398.9 2014-11-17T15:03:27.497Z 397.8 2014-11-17T15:03:30.508Z 397.7 2014-11-17T15:03:31.505Z 391.8 2014-11-17T15:03:46.497Z 392.1 2014-11-17T15:03:47.516Z 391.4 2014-11-17T15:03:55.505Z 391.7 2014-11-17T15:03:56.500Z 392.1 2014-11-17T15:04:04.503Z 391.8 2014-11-17T15:04:05.521Z 390.7 2014-11-17T15:04:09.516Z 390.6 2014-11-17T15:04:10.498Z 389.5 2014-11-17T15:04:11.496Z 388.4 2014-11-17T15:04:12.512Z 387.4 2014-11-17T15:04:17.497Z 386 2014-11-17T15:04:18.494Z 385.7 2014-11-17T15:04:20.513Z 385.2 2014-11-17T15:04:21.512Z 388.2 2014-11-17T15:04:30.516Z 388 2014-11-17T15:04:31.516Z 388.7 2014-11-17T15:04:39.499Z 389.2 2014-11-17T15:04:40.503Z 387.7 2014-11-17T15:04:49.506Z 387.5 2014-11-17T15:04:50.508Z 389.5 2014-11-17T15:04:58.503Z 388.4 2014-11-17T15:04:59.495Z 388 2014-11-17T15:05:07.499Z 387.8 2014-11-17T15:05:08.503Z 391.1 2014-11-17T15:05:17.507Z 390.8 2014-11-17T15:05:18.532Z 389.9 2014-11-17T15:05:41.513Z 388.8 2014-11-17T15:05:42.512Z 387.6 2014-11-17T15:05:50.498Z 388 2014-11-17T15:05:51.496Z 386.3 2014-11-17T15:05:56.513Z 385.5 2014-11-17T15:05:57.511Z 384.1 2014-11-17T15:06:01.504Z 383.2 2014-11-17T15:06:02.502Z 384.1 2014-11-17T15:06:09.514Z 383.5 2014-11-17T15:06:10.511Z 383.2 2014-11-17T15:06:11.502Z 383.8 2014-11-17T15:06:12.524Z 383.6 2014-11-17T15:06:13.496Z 382.9 2014-11-17T15:06:14.558Z 381.6 2014-11-17T15:06:20.497Z 382 2014-11-17T15:06:21.496Z 383.4 2014-11-17T15:06:28.509Z 383.5 2014-11-17T15:06:29.512Z 384.4 2014-11-17T15:06:37.499Z 384.2 2014-11-17T15:06:38.500Z 385 2014-11-17T15:06:48.512Z 385.3 2014-11-17T15:06:49.503Z 386.1 2014-11-17T15:06:56.497Z 385.7 2014-11-17T15:06:57.500Z 382.4 2014-11-17T15:07:04.522Z 382 2014-11-17T15:07:05.497Z 381.4 2014-11-17T15:07:16.497Z 381.7 2014-11-17T15:07:17.497Z 380.5 2014-11-17T15:07:24.499Z 380 2014-11-17T15:07:25.530Z 379.5 2014-11-17T15:07:26.499Z 380.2 2014-11-17T15:07:35.498Z 380.5 2014-11-17T15:07:36.496Z 382.1 2014-11-17T15:07:44.501Z 382.7 2014-11-17T15:07:45.512Z 380.6 2014-11-17T15:07:53.497Z 380.1 2014-11-17T15:07:54.501Z 376.8 2014-11-17T15:08:03.503Z 376.9 2014-11-17T15:08:04.500Z 378.2 2014-11-17T15:08:11.496Z 377.8 2014-11-17T15:08:12.500Z 378.3 2014-11-17T15:08:13.504Z 378.4 2014-11-17T15:08:14.505Z 378.2 2014-11-17T15:08:22.509Z 378 2014-11-17T15:08:23.500Z 377 2014-11-17T15:08:24.500Z 374.9 2014-11-17T15:08:31.503Z 374.8 2014-11-17T15:08:32.524Z 376.2 2014-11-17T15:08:40.498Z 376.7 2014-11-17T15:08:41.512Z 377.2 2014-11-17T15:08:59.504Z 377.6 2014-11-17T15:09:00.503Z 387.5 2014-11-17T15:09:14.504Z 387.3 2014-11-17T15:09:15.572Z 385.8 2014-11-17T15:09:17.497Z 385 2014-11-17T15:09:18.503Z 384 2014-11-17T15:09:24.502Z 383.6 2014-11-17T15:09:25.495Z 383.6 2014-11-17T15:09:26.496Z 383.8 2014-11-17T15:09:27.512Z 384.2 2014-11-17T15:09:28.501Z 380.4 2014-11-17T15:09:42.552Z 380.2 2014-11-17T15:09:43.514Z 377.7 2014-11-17T15:09:54.505Z 377.7 2014-11-17T15:09:55.506Z 378.1 2014-11-17T15:10:11.514Z 377.7 2014-11-17T15:10:12.517Z 376.8 2014-11-17T15:10:22.531Z 376.9 2014-11-17T15:10:23.506Z 374 2014-11-17T15:10:30.503Z 373.2 2014-11-17T15:10:31.497Z 370.2 2014-11-17T15:10:40.506Z 372.4 2014-11-17T15:10:41.506Z 376.5 2014-11-17T15:10:52.504Z 376.9 2014-11-17T15:10:53.499Z 382.2 2014-11-17T15:11:03.501Z 382.7 2014-11-17T15:11:04.501Z 380.8 2014-11-17T15:11:13.527Z 380.8 2014-11-17T15:11:14.513Z 379 2014-11-17T15:11:29.509Z 378.8 2014-11-17T15:11:30.505Z 378.3 2014-11-17T15:11:36.516Z 378.3 2014-11-17T15:11:37.503Z 373.3 2014-11-17T15:11:44.496Z 373.2 2014-11-17T15:11:45.495Z 373.3 2014-11-17T15:11:51.504Z 373.5 2014-11-17T15:11:52.505Z 365.7 2014-11-17T15:12:02.506Z 365.6 2014-11-17T15:12:03.502Z 363.9 2014-11-17T15:12:11.503Z 364.6 2014-11-17T15:12:12.504Z 366.3 2014-11-17T15:12:20.499Z 366 2014-11-17T15:12:21.495Z 368.7 2014-11-17T15:12:29.540Z 368 2014-11-17T15:12:30.539Z 366.2 2014-11-17T15:12:41.505Z 366.7 2014-11-17T15:12:42.642Z 369.5 2014-11-17T15:13:00.503Z 369.4 2014-11-17T15:13:01.506Z 367.9 2014-11-17T15:13:03.501Z 368.2 2014-11-17T15:13:04.563Z 368.6 2014-11-17T15:13:11.503Z 369.4 2014-11-17T15:13:12.503Z 368.5 2014-11-17T15:13:21.496Z 368.4 2014-11-17T15:13:22.503Z 368.1 2014-11-17T15:13:25.495Z 368.4 2014-11-17T15:13:26.517Z 369.3 2014-11-17T15:13:33.507Z 369.5 2014-11-17T15:13:34.504Z 369.2 2014-11-17T15:13:41.505Z 369 2014-11-17T15:13:42.505Z 365.6 2014-11-17T15:13:51.495Z 365.6 2014-11-17T15:13:52.497Z 365 2014-11-17T15:14:00.501Z 365.6 2014-11-17T15:14:01.521Z 364 2014-11-17T15:14:11.524Z 364 2014-11-17T15:14:12.521Z 363.3 2014-11-17T15:14:20.517Z 363.3 2014-11-17T15:14:21.518Z 363.7 2014-11-17T15:14:26.533Z 362.8 2014-11-17T15:14:27.516Z 362.9 2014-11-17T15:14:28.499Z 365.8 2014-11-17T15:14:36.515Z 366 2014-11-17T15:14:37.574Z 366.3 2014-11-17T15:14:46.507Z 365.9 2014-11-17T15:14:47.510Z 365.8 2014-11-17T15:14:57.506Z 365.8 2014-11-17T15:14:58.506Z 361.3 2014-11-17T15:15:06.495Z 362.2 2014-11-17T15:15:07.712Z 362.3 2014-11-17T15:15:13.521Z 362.9 2014-11-17T15:15:14.504Z 360.8 2014-11-17T15:15:22.505Z 360.5 2014-11-17T15:15:23.504Z 361.1 2014-11-17T15:15:30.500Z 361.6 2014-11-17T15:15:31.563Z 363.9 2014-11-17T15:15:39.502Z 364.1 2014-11-17T15:15:40.533Z 364.6 2014-11-17T15:15:47.536Z 364.8 2014-11-17T15:15:48.515Z 366.2 2014-11-17T15:15:54.500Z 365.8 2014-11-17T15:15:55.503Z 364.4 2014-11-17T15:16:00.517Z 364.7 2014-11-17T15:16:01.505Z 365.5 2014-11-17T15:16:10.515Z 365.5 2014-11-17T15:16:11.506Z 361.3 2014-11-17T15:16:17.520Z 362.6 2014-11-17T15:16:18.501Z 361.1 2014-11-17T15:16:29.503Z 361.7 2014-11-17T15:16:30.498Z 361.6 2014-11-17T15:16:47.514Z 361.9 2014-11-17T15:16:48.583Z 357.9 2014-11-17T15:16:55.499Z 357.3 2014-11-17T15:16:56.496Z 356.8 2014-11-17T15:17:32.520Z 356.8 2014-11-17T15:17:33.518Z 352.4 2014-11-17T15:17:39.586Z 351.1 2014-11-17T15:17:40.516Z 351.1 2014-11-17T15:17:44.499Z 351.6 2014-11-17T15:17:45.502Z 350.3 2014-11-17T15:17:48.512Z 350.2 2014-11-17T15:17:49.512Z 352.2 2014-11-17T15:17:53.545Z 351.7 2014-11-17T15:17:54.505Z 351.5 2014-11-17T15:17:55.500Z 351.4 2014-11-17T15:17:56.501Z 351 2014-11-17T15:17:57.498Z 350.1 2014-11-17T15:17:58.499Z 349.4 2014-11-17T15:18:01.498Z 349.3 2014-11-17T15:18:02.499Z 350 2014-11-17T15:18:03.495Z 347.5 2014-11-17T15:18:04.495Z 353.2 2014-11-17T15:18:09.496Z 354.4 2014-11-17T15:18:10.495Z 357.9 2014-11-17T15:18:14.510Z 359.3 2014-11-17T15:18:15.510Z 359.8 2014-11-17T15:18:16.511Z 360.9 2014-11-17T15:18:26.503Z 361.3 2014-11-17T15:18:27.540Z 368.9 2014-11-17T15:18:35.511Z 369.5 2014-11-17T15:18:36.511Z 367.8 2014-11-17T15:18:47.511Z 367.2 2014-11-17T15:18:48.510Z 368.9 2014-11-17T15:18:59.511Z 369.2 2014-11-17T15:19:00.502Z 367.7 2014-11-17T15:19:07.575Z 368 2014-11-17T15:19:08.496Z 365.8 2014-11-17T15:19:16.498Z 364.9 2014-11-17T15:19:17.522Z 361.7 2014-11-17T15:19:23.516Z 362.6 2014-11-17T15:19:24.510Z 363.9 2014-11-17T15:19:33.499Z 365.5 2014-11-17T15:19:34.512Z 365.7 2014-11-17T15:19:44.495Z 365.6 2014-11-17T15:19:45.496Z 364.4 2014-11-17T15:19:53.504Z 365 2014-11-17T15:19:54.514Z 362 2014-11-17T15:20:02.501Z 363.6 2014-11-17T15:20:03.515Z 365.3 2014-11-17T15:20:12.655Z 365.2 2014-11-17T15:20:13.501Z 362.8 2014-11-17T15:20:23.560Z 363.3 2014-11-17T15:20:24.510Z 363.4 2014-11-17T15:20:32.495Z 363.8 2014-11-17T15:20:33.504Z 366.4 2014-11-17T15:20:41.512Z 366.5 2014-11-17T15:20:42.502Z 364.5 2014-11-17T15:20:49.511Z 365.1 2014-11-17T15:20:50.524Z 365.5 2014-11-17T15:21:02.501Z 366.2 2014-11-17T15:21:03.499Z 365.3 2014-11-17T15:21:09.496Z 365.4 2014-11-17T15:21:10.511Z 363.9 2014-11-17T15:21:16.497Z 363.5 2014-11-17T15:21:17.503Z 365.3 2014-11-17T15:21:24.497Z 365.8 2014-11-17T15:21:25.499Z 363.7 2014-11-17T15:21:32.564Z 363.8 2014-11-17T15:21:33.496Z 368.6 2014-11-17T15:21:38.516Z 369.7 2014-11-17T15:21:39.511Z 367.4 2014-11-17T15:21:46.512Z 366.8 2014-11-17T15:21:47.502Z 368.9 2014-11-17T15:21:55.512Z 369.6 2014-11-17T15:21:56.512Z 364.8 2014-11-17T15:21:59.502Z 365 2014-11-17T15:22:00.500Z 364.8 2014-11-17T15:22:01.500Z 364.4 2014-11-17T15:22:02.574Z 366.1 2014-11-17T15:22:08.495Z 365.4 2014-11-17T15:22:09.527Z 366.3 2014-11-17T15:22:16.495Z 366.2 2014-11-17T15:22:17.534Z 366 2014-11-17T15:22:23.496Z 366.2 2014-11-17T15:22:24.496Z 366.1 2014-11-17T15:22:33.502Z 366.5 2014-11-17T15:22:34.501Z 369.2 2014-11-17T15:22:40.496Z 368.4 2014-11-17T15:22:41.494Z 367.9 2014-11-17T15:22:49.503Z 368.3 2014-11-17T15:22:50.501Z 373.1 2014-11-17T15:22:57.496Z 373.6 2014-11-17T15:22:58.498Z 369.1 2014-11-17T15:23:07.519Z 367.7 2014-11-17T15:23:08.499Z 368.7 2014-11-17T15:23:17.526Z 369.1 2014-11-17T15:23:18.501Z 366.6 2014-11-17T15:23:25.500Z 365.7 2014-11-17T15:23:26.503Z 366.9 2014-11-17T15:23:34.520Z 366.4 2014-11-17T15:23:35.505Z 368 2014-11-17T15:23:42.497Z 368.5 2014-11-17T15:23:43.498Z 369.8 2014-11-17T15:23:49.501Z 370.4 2014-11-17T15:23:50.497Z 371.5 2014-11-17T15:24:00.577Z 372.1 2014-11-17T15:24:01.503Z 374.4 2014-11-17T15:24:09.639Z