Bagnères de Bigore Le Chiroulet 16 km den 1300m OruxMaps

Nom: 2014-10-28 Le Chiroulet Bag Bigore

Temps de départ: 10/28/2014 08:26

Temps d'arrivée: 10/28/2014 16:34

Distance: 15,9 km (08:07)

Temps déplacement: 05:48

Vitesse moyenne: 2 km/h

Vitesse moyenne: 2,7 km/h

Vitess Max.: 14,5 km/h

Altitude minimale: 1065 m

Altitude maximale: 2312 m

Vitesse d'élévation: 320,9 m/h

Vitesse de descente: -360,4 m/h

Gain Altitude: 1319 m

Perte Altitude: -1351 m

Temps d'élévation: 04:06

Temps de descente: 03:44

]]> 1089.51 2014-10-28T07:26:52Z 1093.71 2014-10-28T07:27:19Z 1094.15 2014-10-28T07:27:33Z 1084.91 2014-10-28T07:27:48Z 1088.69 2014-10-28T07:28:45Z 1087.48 2014-10-28T07:29:08Z 1095.46 2014-10-28T07:30:27Z 1086.67 2014-10-28T07:30:45Z 1091.58 2014-10-28T07:31:51Z 1083.18 2014-10-28T07:32:04Z 1081.82 2014-10-28T07:32:14Z 1082.29 2014-10-28T07:32:23Z 1079.94 2014-10-28T07:32:34Z 1079.78 2014-10-28T07:32:50Z 1078.79 2014-10-28T07:32:59Z 1076.21 2014-10-28T07:33:06Z 1074.65 2014-10-28T07:33:42Z 1071.75 2014-10-28T07:33:51Z 1070.93 2014-10-28T07:34:00Z 1073.64 2014-10-28T07:34:07Z 1067.74 2014-10-28T07:34:18Z 1073.31 2014-10-28T07:34:27Z 1072.7 2014-10-28T07:34:40Z 1073.24 2014-10-28T07:34:49Z 1074.65 2014-10-28T07:34:59Z 1071.52 2014-10-28T07:35:06Z 1070.5 2014-10-28T07:35:14Z 1068.65 2014-10-28T07:35:23Z 1070.26 2014-10-28T07:35:30Z 1088.76 2014-10-28T07:35:57Z 1090.37 2014-10-28T07:36:03Z 1090.55 2014-10-28T07:36:09Z 1092.12 2014-10-28T07:36:16Z 1092.63 2014-10-28T07:36:27Z 1094.68 2014-10-28T07:36:36Z 1092.62 2014-10-28T07:36:46Z 1092.04 2014-10-28T07:36:56Z 1087.71 2014-10-28T07:37:03Z 1087.31 2014-10-28T07:37:10Z 1086.76 2014-10-28T07:37:27Z 1082.27 2014-10-28T07:37:35Z 1077.94 2014-10-28T07:37:43Z 1090.52 2014-10-28T07:38:03Z 1096.89 2014-10-28T07:38:17Z 1101.5 2014-10-28T07:38:41Z 1104.46 2014-10-28T07:38:48Z 1114.78 2014-10-28T07:38:57Z 1108.71 2014-10-28T07:39:32Z 1106.93 2014-10-28T07:39:37Z 1105.82 2014-10-28T07:39:44Z 1105.72 2014-10-28T07:39:55Z 1098.83 2014-10-28T07:40:11Z 1098.85 2014-10-28T07:40:17Z 1098.04 2014-10-28T07:40:24Z 1100.49 2014-10-28T07:40:33Z 1102.76 2014-10-28T07:40:41Z 1108.96 2014-10-28T07:40:50Z 1114.4 2014-10-28T07:41:04Z 1116.13 2014-10-28T07:41:50Z 1117.1 2014-10-28T07:41:55Z 1123.58 2014-10-28T07:42:03Z 1131.1 2014-10-28T07:42:27Z 1121.03 2014-10-28T07:42:36Z 1129.31 2014-10-28T07:42:51Z 1133.1 2014-10-28T07:44:20Z 1131.75 2014-10-28T07:44:26Z 1131.45 2014-10-28T07:44:39Z 1131.6 2014-10-28T07:44:59Z 1131.4 2014-10-28T07:45:08Z 1129.49 2014-10-28T07:45:22Z 1130.5 2014-10-28T07:45:33Z 1129.33 2014-10-28T07:45:43Z 1133.51 2014-10-28T07:45:56Z 1139.59 2014-10-28T07:46:09Z 1132.57 2014-10-28T07:46:33Z 1139.33 2014-10-28T07:46:52Z 1145.3 2014-10-28T07:47:08Z 1142.76 2014-10-28T07:47:16Z 1144.35 2014-10-28T07:47:26Z 1145.24 2014-10-28T07:47:36Z 1146.88 2014-10-28T07:48:04Z 1149.53 2014-10-28T07:48:19Z 1150.65 2014-10-28T07:48:31Z 1157.54 2014-10-28T07:48:34Z 1161.12 2014-10-28T07:48:44Z 1157.68 2014-10-28T07:48:58Z 1159.01 2014-10-28T07:49:26Z 1158.53 2014-10-28T07:49:32Z 1159.08 2014-10-28T07:49:39Z 1158.02 2014-10-28T07:49:47Z 1159.24 2014-10-28T07:49:58Z 1162.65 2014-10-28T07:50:08Z 1164.77 2014-10-28T07:50:20Z 1165.45 2014-10-28T07:50:27Z 1172.46 2014-10-28T07:50:39Z 1170.96 2014-10-28T07:50:58Z 1171 2014-10-28T07:51:19Z 1176.52 2014-10-28T07:51:28Z 1171.52 2014-10-28T07:51:40Z 1167.92 2014-10-28T07:51:53Z 1168.7 2014-10-28T07:52:01Z 1171.19 2014-10-28T07:52:09Z 1171.5 2014-10-28T07:52:17Z 1175.4 2014-10-28T07:52:39Z 1174.79 2014-10-28T07:53:02Z 1177.15 2014-10-28T07:53:32Z 1181.11 2014-10-28T07:53:38Z 1187.1 2014-10-28T07:53:45Z 1189.66 2014-10-28T07:53:53Z 1189.77 2014-10-28T07:54:37Z 1188.53 2014-10-28T07:54:42Z 1193.24 2014-10-28T07:54:54Z 1193.64 2014-10-28T07:56:58Z 1200.38 2014-10-28T07:57:52Z 1198.42 2014-10-28T07:58:19Z 1203.02 2014-10-28T07:58:25Z 1207.41 2014-10-28T07:58:44Z 1204.55 2014-10-28T07:59:10Z 1203.93 2014-10-28T07:59:37Z 1204.52 2014-10-28T07:59:49Z 1212.52 2014-10-28T08:00:55Z 1214.48 2014-10-28T08:01:04Z 1216.58 2014-10-28T08:01:39Z 1219.72 2014-10-28T08:01:55Z 1220.47 2014-10-28T08:02:05Z 1220.8 2014-10-28T08:02:15Z 1222.42 2014-10-28T08:02:25Z 1222.18 2014-10-28T08:02:34Z 1227.65 2014-10-28T08:02:43Z 1238.55 2014-10-28T08:02:51Z 1245.47 2014-10-28T08:03:10Z 1245.99 2014-10-28T08:03:19Z 1239.59 2014-10-28T08:03:28Z 1241.23 2014-10-28T08:03:40Z 1245.08 2014-10-28T08:03:51Z 1250.9 2014-10-28T08:04:42Z 1253.82 2014-10-28T08:04:53Z 1253.82 2014-10-28T08:05:25Z 1251.16 2014-10-28T08:05:30Z 1248.06 2014-10-28T08:05:38Z 1255.73 2014-10-28T08:05:57Z 1254.1 2014-10-28T08:06:10Z 1254.55 2014-10-28T08:06:39Z 1262.06 2014-10-28T08:07:07Z 1261.55 2014-10-28T08:07:16Z 1262.96 2014-10-28T08:07:43Z 1264.64 2014-10-28T08:08:06Z 1263.3 2014-10-28T08:08:23Z 1266.3 2014-10-28T08:08:38Z 1273.66 2014-10-28T08:08:48Z 1278.93 2014-10-28T08:09:01Z 1283.67 2014-10-28T08:09:11Z 1284.39 2014-10-28T08:09:31Z 1282.73 2014-10-28T08:09:53Z 1290.39 2014-10-28T08:10:02Z 1278.65 2014-10-28T08:10:10Z 1282.47 2014-10-28T08:10:26Z 1293.83 2014-10-28T08:10:34Z 1290.99 2014-10-28T08:10:55Z 1297.27 2014-10-28T08:11:10Z 1300.64 2014-10-28T08:11:20Z 1307.84 2014-10-28T08:11:30Z 1311.54 2014-10-28T08:11:42Z 1319.8 2014-10-28T08:11:56Z 1320.29 2014-10-28T08:12:14Z 1314.61 2014-10-28T08:12:23Z 1310.84 2014-10-28T08:12:27Z 1291.98 2014-10-28T08:14:18Z 1288.59 2014-10-28T08:14:43Z 1290.02 2014-10-28T08:14:50Z 1288.32 2014-10-28T08:14:58Z 1288.86 2014-10-28T08:15:14Z 1292.83 2014-10-28T08:15:49Z 1295.23 2014-10-28T08:15:56Z 1294.68 2014-10-28T08:16:07Z 1297.05 2014-10-28T08:16:16Z 1294.43 2014-10-28T08:16:24Z 1299.43 2014-10-28T08:16:33Z 1304.24 2014-10-28T08:16:38Z 1300.48 2014-10-28T08:16:43Z 1304.96 2014-10-28T08:16:52Z 1304.79 2014-10-28T08:17:00Z 1302.35 2014-10-28T08:17:13Z 1306.97 2014-10-28T08:17:22Z 1305.58 2014-10-28T08:17:32Z 1314.01 2014-10-28T08:17:43Z 1315.7 2014-10-28T08:17:52Z 1320.12 2014-10-28T08:18:05Z 1321.81 2014-10-28T08:18:20Z 1326.39 2014-10-28T08:18:37Z 1323.89 2014-10-28T08:18:53Z 1323.76 2014-10-28T08:19:04Z 1319.58 2014-10-28T08:19:22Z 1318.29 2014-10-28T08:19:38Z 1317.15 2014-10-28T08:19:49Z 1315.93 2014-10-28T08:20:00Z 1308.9 2014-10-28T08:20:06Z 1311.54 2014-10-28T08:20:21Z 1306.38 2014-10-28T08:20:28Z 1308.13 2014-10-28T08:20:35Z 1312.44 2014-10-28T08:20:45Z 1315.32 2014-10-28T08:20:54Z 1320.87 2014-10-28T08:21:02Z 1324.61 2014-10-28T08:21:14Z 1323.54 2014-10-28T08:21:27Z 1323.47 2014-10-28T08:21:39Z 1324.32 2014-10-28T08:21:56Z 1323.9 2014-10-28T08:23:02Z 1317.06 2014-10-28T08:23:07Z 1315.07 2014-10-28T08:23:12Z 1316.24 2014-10-28T08:23:16Z 1322.47 2014-10-28T08:23:25Z 1316.26 2014-10-28T08:23:31Z 1317.94 2014-10-28T08:23:41Z 1323.33 2014-10-28T08:24:10Z 1324.16 2014-10-28T08:24:24Z 1329.88 2014-10-28T08:24:32Z 1333.18 2014-10-28T08:24:41Z 1336.21 2014-10-28T08:24:53Z 1339.57 2014-10-28T08:25:05Z 1338.52 2014-10-28T08:25:18Z 1342.48 2014-10-28T08:25:29Z 1344.59 2014-10-28T08:25:45Z 1343.06 2014-10-28T08:25:55Z 1345.03 2014-10-28T08:26:05Z 1343.11 2014-10-28T08:26:17Z 1338.22 2014-10-28T08:26:28Z 1337.08 2014-10-28T08:26:43Z 1343.88 2014-10-28T08:26:56Z 1347.28 2014-10-28T08:27:07Z 1351.23 2014-10-28T08:27:18Z 1354.41 2014-10-28T08:27:29Z 1357.14 2014-10-28T08:27:46Z 1358.09 2014-10-28T08:27:58Z 1354.02 2014-10-28T08:28:14Z 1352.73 2014-10-28T08:28:25Z 1344.81 2014-10-28T08:28:33Z 1344.34 2014-10-28T08:28:46Z 1345.22 2014-10-28T08:28:59Z 1348.07 2014-10-28T08:29:08Z 1354.59 2014-10-28T08:29:23Z 1352.81 2014-10-28T08:29:34Z 1360.71 2014-10-28T08:29:44Z 1378.22 2014-10-28T08:30:12Z 1380.83 2014-10-28T08:30:22Z 1384.89 2014-10-28T08:30:33Z 1387.26 2014-10-28T08:30:45Z 1389.03 2014-10-28T08:31:00Z 1389.05 2014-10-28T08:31:18Z 1391.91 2014-10-28T08:32:01Z 1390.26 2014-10-28T08:32:07Z 1387.47 2014-10-28T08:32:13Z 1385.52 2014-10-28T08:32:18Z 1391.43 2014-10-28T08:32:24Z 1401.33 2014-10-28T08:32:36Z 1400.4 2014-10-28T08:32:49Z 1398.3 2014-10-28T08:33:06Z 1401.77 2014-10-28T08:33:19Z 1404 2014-10-28T08:33:29Z 1410.67 2014-10-28T08:33:50Z 1412.36 2014-10-28T08:34:14Z 1416.81 2014-10-28T08:34:33Z 1410.47 2014-10-28T08:34:46Z 1412.24 2014-10-28T08:34:57Z 1413.1 2014-10-28T08:35:09Z 1414.3 2014-10-28T08:35:20Z 1417.26 2014-10-28T08:35:34Z 1419.32 2014-10-28T08:35:47Z 1427.98 2014-10-28T08:36:00Z 1427.29 2014-10-28T08:36:17Z 1428.02 2014-10-28T08:36:34Z 1427.48 2014-10-28T08:36:49Z 1430.3 2014-10-28T08:37:01Z 1434.5 2014-10-28T08:37:13Z 1437.42 2014-10-28T08:37:25Z 1436.97 2014-10-28T08:37:35Z 1433.63 2014-10-28T08:37:48Z 1434.71 2014-10-28T08:38:06Z 1436.08 2014-10-28T08:38:21Z 1436.16 2014-10-28T08:38:34Z 1439.45 2014-10-28T08:38:46Z 1438.77 2014-10-28T08:39:00Z 1440.01 2014-10-28T08:39:26Z 1446.52 2014-10-28T08:41:02Z 1442.42 2014-10-28T08:44:39Z 1446.93 2014-10-28T08:47:28Z 1445.55 2014-10-28T08:48:38Z 1441.02 2014-10-28T08:48:43Z 1436.98 2014-10-28T08:48:48Z 1433.22 2014-10-28T08:48:53Z 1438.41 2014-10-28T08:49:01Z 1441.7 2014-10-28T08:49:09Z 1443.88 2014-10-28T08:49:17Z 1443.27 2014-10-28T08:49:28Z 1439.03 2014-10-28T08:49:49Z 1437.3 2014-10-28T08:50:06Z 1436.67 2014-10-28T08:50:13Z 1439.36 2014-10-28T08:50:24Z 1444.28 2014-10-28T08:50:33Z 1447.96 2014-10-28T08:50:47Z 1445.98 2014-10-28T08:51:19Z 1453.57 2014-10-28T08:51:42Z 1455.5 2014-10-28T08:51:54Z 1464.17 2014-10-28T08:52:06Z 1471.24 2014-10-28T08:52:14Z 1473.5 2014-10-28T08:52:34Z 1477.63 2014-10-28T08:52:50Z 1479.27 2014-10-28T08:53:06Z 1484.72 2014-10-28T08:53:29Z 1489.32 2014-10-28T08:53:45Z 1488.89 2014-10-28T08:53:59Z 1490.52 2014-10-28T08:54:14Z 1495.01 2014-10-28T08:54:25Z 1495.14 2014-10-28T08:54:35Z 1495.4 2014-10-28T08:54:45Z 1496.44 2014-10-28T08:54:59Z 1495.35 2014-10-28T08:55:12Z 1493.8 2014-10-28T08:55:24Z 1496.26 2014-10-28T08:55:41Z 1495.05 2014-10-28T08:55:55Z 1495.52 2014-10-28T08:56:07Z 1495.52 2014-10-28T08:56:20Z 1496.04 2014-10-28T08:56:29Z 1499.21 2014-10-28T08:56:42Z 1497.85 2014-10-28T08:56:53Z 1497.36 2014-10-28T08:57:07Z 1497.97 2014-10-28T08:57:25Z 1502.98 2014-10-28T08:57:40Z 1504.82 2014-10-28T08:57:53Z 1510.36 2014-10-28T08:58:13Z 1511.27 2014-10-28T08:58:28Z 1515.85 2014-10-28T08:59:10Z 1514.64 2014-10-28T08:59:25Z 1519.66 2014-10-28T08:59:42Z 1520.8 2014-10-28T09:00:03Z 1527.63 2014-10-28T09:00:25Z 1526.27 2014-10-28T09:00:37Z 1529.04 2014-10-28T09:00:49Z 1530.29 2014-10-28T09:01:11Z 1539.06 2014-10-28T09:01:26Z 1540.4 2014-10-28T09:01:50Z 1541.21 2014-10-28T09:02:01Z 1544.05 2014-10-28T09:02:25Z 1540.66 2014-10-28T09:02:40Z 1542.29 2014-10-28T09:02:58Z 1544.63 2014-10-28T09:03:18Z 1550.97 2014-10-28T09:03:36Z 1554.8 2014-10-28T09:03:45Z 1553.71 2014-10-28T09:04:11Z 1551.47 2014-10-28T09:04:22Z 1549.2 2014-10-28T09:04:32Z 1550.5 2014-10-28T09:04:47Z 1553.76 2014-10-28T09:04:53Z 1557.35 2014-10-28T09:05:01Z 1565.97 2014-10-28T09:05:15Z 1560.98 2014-10-28T09:05:29Z 1569.93 2014-10-28T09:06:40Z 1572.4 2014-10-28T09:06:51Z 1572.77 2014-10-28T09:07:04Z 1581.55 2014-10-28T09:07:17Z 1581.32 2014-10-28T09:07:31Z 1588.27 2014-10-28T09:07:43Z 1589.77 2014-10-28T09:07:56Z 1587.65 2014-10-28T09:08:09Z 1588.64 2014-10-28T09:08:18Z 1593.04 2014-10-28T09:08:29Z 1589 2014-10-28T09:08:39Z 1574.57 2014-10-28T09:08:59Z 1573.46 2014-10-28T09:09:12Z 1577.9 2014-10-28T09:09:23Z 1585.73 2014-10-28T09:09:43Z 1594.94 2014-10-28T09:09:57Z 1601.52 2014-10-28T09:10:12Z 1600.28 2014-10-28T09:10:29Z 1599.83 2014-10-28T09:10:40Z 1600.52 2014-10-28T09:10:53Z 1605.01 2014-10-28T09:11:08Z 1597.65 2014-10-28T09:11:33Z 1594.88 2014-10-28T09:11:44Z 1599.95 2014-10-28T09:11:52Z 1606.85 2014-10-28T09:12:01Z 1609.11 2014-10-28T09:12:13Z 1606.08 2014-10-28T09:12:28Z 1607.3 2014-10-28T09:12:41Z 1610.82 2014-10-28T09:12:58Z 1615.62 2014-10-28T09:13:45Z 1615.94 2014-10-28T09:13:59Z 1620.53 2014-10-28T09:14:19Z 1612.69 2014-10-28T09:14:39Z 1611.46 2014-10-28T09:14:53Z 1614.44 2014-10-28T09:15:05Z 1607.08 2014-10-28T09:15:25Z 1612.48 2014-10-28T09:15:33Z 1623.19 2014-10-28T09:15:50Z 1632.84 2014-10-28T09:16:16Z 1623.51 2014-10-28T09:16:33Z 1632.48 2014-10-28T09:16:45Z 1635.06 2014-10-28T09:16:56Z 1634.6 2014-10-28T09:17:08Z 1636.53 2014-10-28T09:17:18Z 1627.04 2014-10-28T09:17:47Z 1629.72 2014-10-28T09:18:01Z 1633.71 2014-10-28T09:18:33Z 1634.52 2014-10-28T09:18:41Z 1635.47 2014-10-28T09:18:57Z 1633.89 2014-10-28T09:19:08Z 1636.07 2014-10-28T09:19:15Z 1632.56 2014-10-28T09:19:21Z 1630.4 2014-10-28T09:19:25Z 1635 2014-10-28T09:19:38Z 1640.73 2014-10-28T09:19:55Z 1637.22 2014-10-28T09:20:03Z 1636.43 2014-10-28T09:20:10Z 1647.59 2014-10-28T09:20:28Z 1657.8 2014-10-28T09:22:37Z 1668.35 2014-10-28T09:22:51Z 1672.65 2014-10-28T09:23:54Z 1666.9 2014-10-28T09:33:48Z 1669.21 2014-10-28T09:34:22Z 1671 2014-10-28T09:34:39Z 1669.64 2014-10-28T09:34:52Z 1674.13 2014-10-28T09:35:09Z 1672.22 2014-10-28T09:35:17Z 1663.68 2014-10-28T09:35:31Z 1664.41 2014-10-28T09:35:42Z 1675.59 2014-10-28T09:35:51Z 1685.03 2014-10-28T09:36:03Z 1686.02 2014-10-28T09:36:11Z 1682.99 2014-10-28T09:36:21Z 1682.3 2014-10-28T09:36:31Z 1686.99 2014-10-28T09:36:45Z 1695.1 2014-10-28T09:37:05Z 1688.62 2014-10-28T09:37:14Z 1690.65 2014-10-28T09:37:20Z 1694.47 2014-10-28T09:37:48Z 1711 2014-10-28T09:38:25Z 1711.52 2014-10-28T09:38:36Z 1716.53 2014-10-28T09:38:46Z 1716.43 2014-10-28T09:39:04Z 1720.59 2014-10-28T09:39:24Z 1721.92 2014-10-28T09:39:41Z 1733.05 2014-10-28T09:39:53Z 1728.87 2014-10-28T09:40:08Z 1730.81 2014-10-28T09:40:21Z 1731.48 2014-10-28T09:40:33Z 1723.7 2014-10-28T09:40:44Z 1717.29 2014-10-28T09:41:04Z 1710.02 2014-10-28T09:41:25Z 1703.74 2014-10-28T09:41:46Z 1715.61 2014-10-28T09:42:24Z 1710.33 2014-10-28T09:42:44Z 1710.4 2014-10-28T09:42:59Z 1730.8 2014-10-28T09:43:39Z 1733.61 2014-10-28T09:43:48Z 1735.51 2014-10-28T09:43:57Z 1741.36 2014-10-28T09:44:26Z 1736.42 2014-10-28T09:44:51Z 1732.6 2014-10-28T09:45:01Z 1737.1 2014-10-28T09:45:15Z 1742.14 2014-10-28T09:45:31Z 1754.07 2014-10-28T09:46:02Z 1758.38 2014-10-28T09:46:16Z 1760.96 2014-10-28T09:46:37Z 1764.46 2014-10-28T09:46:49Z 1768.31 2014-10-28T09:47:13Z 1771.75 2014-10-28T09:47:24Z 1775.01 2014-10-28T09:47:37Z 1773.31 2014-10-28T09:47:53Z 1776.01 2014-10-28T09:48:04Z 1777.24 2014-10-28T09:48:14Z 1781.85 2014-10-28T09:48:26Z 1775.96 2014-10-28T09:48:43Z 1768.94 2014-10-28T09:48:56Z 1767.57 2014-10-28T09:49:08Z 1765.54 2014-10-28T09:49:23Z 1766.53 2014-10-28T09:49:38Z 1783.54 2014-10-28T09:50:26Z 1786.24 2014-10-28T09:50:39Z 1792.71 2014-10-28T09:50:51Z 1797.37 2014-10-28T09:51:05Z 1799.27 2014-10-28T09:51:18Z 1800.55 2014-10-28T09:51:30Z 1800.09 2014-10-28T09:51:45Z 1801.7 2014-10-28T09:52:00Z 1802.3 2014-10-28T09:52:12Z 1806.96 2014-10-28T09:52:34Z 1809.77 2014-10-28T09:52:50Z 1809.99 2014-10-28T09:53:01Z 1810.9 2014-10-28T09:53:10Z 1813 2014-10-28T09:53:18Z 1813.5 2014-10-28T09:53:27Z 1811.32 2014-10-28T09:53:39Z 1815.37 2014-10-28T09:53:51Z 1818.9 2014-10-28T09:54:20Z 1822.34 2014-10-28T09:54:38Z 1820.39 2014-10-28T09:55:01Z 1823.9 2014-10-28T09:55:13Z 1818.61 2014-10-28T09:58:24Z 1818.38 2014-10-28T09:58:36Z 1814.62 2014-10-28T09:58:47Z 1815.96 2014-10-28T09:59:00Z 1825.01 2014-10-28T09:59:17Z 1832.53 2014-10-28T09:59:27Z 1834.52 2014-10-28T09:59:41Z 1840.42 2014-10-28T09:59:54Z 1842.52 2014-10-28T10:00:20Z 1842.65 2014-10-28T10:00:56Z 1843.3 2014-10-28T10:01:14Z 1839.36 2014-10-28T10:01:29Z 1837.46 2014-10-28T10:01:42Z 1840.02 2014-10-28T10:01:55Z 1838.9 2014-10-28T10:02:09Z 1840.74 2014-10-28T10:02:24Z 1841.64 2014-10-28T10:02:42Z 1846.83 2014-10-28T10:03:00Z 1848.3 2014-10-28T10:03:14Z 1849.34 2014-10-28T10:03:26Z 1855.93 2014-10-28T10:03:37Z 1860.32 2014-10-28T10:03:49Z 1863.66 2014-10-28T10:04:04Z 1860.99 2014-10-28T10:04:45Z 1860.49 2014-10-28T10:04:56Z 1875.07 2014-10-28T10:05:28Z 1877.78 2014-10-28T10:05:40Z 1880.88 2014-10-28T10:05:51Z 1885.88 2014-10-28T10:06:02Z 1887.27 2014-10-28T10:06:20Z 1891.44 2014-10-28T10:06:39Z 1892.96 2014-10-28T10:06:51Z 1893.7 2014-10-28T10:07:03Z 1896.54 2014-10-28T10:07:18Z 1891.53 2014-10-28T10:07:52Z 1896.46 2014-10-28T10:08:21Z 1898.08 2014-10-28T10:08:33Z 1896.19 2014-10-28T10:09:16Z 1894.09 2014-10-28T10:09:28Z 1893.58 2014-10-28T10:09:41Z 1891.16 2014-10-28T10:09:54Z 1891.33 2014-10-28T10:10:05Z 1890.26 2014-10-28T10:10:15Z 1888.78 2014-10-28T10:10:25Z 1888.72 2014-10-28T10:10:35Z 1899.26 2014-10-28T10:11:12Z 1903.93 2014-10-28T10:11:26Z 1906.49 2014-10-28T10:11:36Z 1909.92 2014-10-28T10:11:50Z 1909.46 2014-10-28T10:12:15Z 1912.39 2014-10-28T10:12:28Z 1915.94 2014-10-28T10:12:43Z 1918.08 2014-10-28T10:12:58Z 1916.55 2014-10-28T10:13:09Z 1923.31 2014-10-28T10:13:20Z 1932.27 2014-10-28T10:13:38Z 1937.26 2014-10-28T10:13:49Z 1939.87 2014-10-28T10:14:05Z 1942.95 2014-10-28T10:14:19Z 1943.83 2014-10-28T10:14:31Z 1948.49 2014-10-28T10:14:51Z 1951.52 2014-10-28T10:15:33Z 1954.53 2014-10-28T10:16:08Z 1959.73 2014-10-28T10:16:33Z 1959.02 2014-10-28T10:18:00Z 1956.35 2014-10-28T10:18:17Z 1954.24 2014-10-28T10:18:36Z 1957.38 2014-10-28T10:18:51Z 1951.35 2014-10-28T10:21:32Z 1955.15 2014-10-28T10:21:43Z 1956.77 2014-10-28T10:21:54Z 1955.69 2014-10-28T10:22:04Z 1956.46 2014-10-28T10:22:15Z 1954.14 2014-10-28T10:22:27Z 1956.17 2014-10-28T10:22:39Z 1961.38 2014-10-28T10:22:52Z 1965.11 2014-10-28T10:23:01Z 1966.7 2014-10-28T10:23:16Z 1965.77 2014-10-28T10:23:32Z 1960.19 2014-10-28T10:25:37Z 1961.27 2014-10-28T10:27:01Z 1965.77 2014-10-28T10:27:57Z 1966.02 2014-10-28T10:28:11Z 1961.57 2014-10-28T10:42:25Z 1968.33 2014-10-28T10:42:51Z 1968.49 2014-10-28T10:43:10Z 1974.63 2014-10-28T10:43:32Z 1975.26 2014-10-28T10:43:47Z 1977.11 2014-10-28T10:44:02Z 1974.33 2014-10-28T10:44:14Z 1980.32 2014-10-28T10:44:45Z 1984.52 2014-10-28T10:45:27Z 1985.07 2014-10-28T10:45:37Z 1984.9 2014-10-28T10:45:48Z 1987.56 2014-10-28T10:45:59Z 1987.79 2014-10-28T10:46:09Z 1987.27 2014-10-28T10:46:20Z 1987.22 2014-10-28T10:46:32Z 1989.51 2014-10-28T10:46:45Z 1991.98 2014-10-28T10:47:03Z 1999.23 2014-10-28T10:47:47Z 1999.56 2014-10-28T10:48:01Z 2000.56 2014-10-28T10:48:28Z 2000.05 2014-10-28T10:49:24Z 1996.19 2014-10-28T10:52:22Z 1993.91 2014-10-28T10:52:38Z 1993.82 2014-10-28T10:52:48Z 1994.76 2014-10-28T10:52:59Z 1995.63 2014-10-28T10:53:09Z 1996.03 2014-10-28T10:53:22Z 2000.88 2014-10-28T10:53:40Z 2000.52 2014-10-28T10:53:51Z 2001.12 2014-10-28T10:54:03Z 2002.43 2014-10-28T10:54:14Z 2000.65 2014-10-28T10:54:23Z 1999.52 2014-10-28T10:54:31Z 1998.39 2014-10-28T10:54:41Z 1997.15 2014-10-28T10:54:50Z 1999.45 2014-10-28T10:55:00Z 1999.53 2014-10-28T10:55:11Z 2004.88 2014-10-28T10:55:28Z 2003.9 2014-10-28T10:55:37Z 2003.26 2014-10-28T10:55:48Z 2002.9 2014-10-28T10:55:58Z 2003.64 2014-10-28T10:56:08Z 2005.25 2014-10-28T10:56:18Z 2008.05 2014-10-28T10:56:29Z 2007.27 2014-10-28T10:56:39Z 2012.12 2014-10-28T10:56:51Z 2010.24 2014-10-28T10:57:14Z 2016.42 2014-10-28T10:57:27Z 2016.03 2014-10-28T10:57:42Z 2023.37 2014-10-28T10:57:57Z 2023.26 2014-10-28T10:58:14Z 2025.08 2014-10-28T10:58:26Z 2026.61 2014-10-28T10:58:39Z 2024.84 2014-10-28T10:58:56Z 2030.26 2014-10-28T10:59:12Z 2031.21 2014-10-28T10:59:26Z 2032.57 2014-10-28T10:59:36Z 2031.71 2014-10-28T10:59:52Z 2034.45 2014-10-28T11:00:06Z 2033.38 2014-10-28T11:00:19Z 2035.52 2014-10-28T11:00:33Z 2040.18 2014-10-28T11:00:49Z 2046.5 2014-10-28T11:02:46Z 2048.98 2014-10-28T11:03:05Z 2052.74 2014-10-28T11:03:26Z 2060.29 2014-10-28T11:03:44Z 2065.18 2014-10-28T11:04:21Z 2073.14 2014-10-28T11:04:50Z 2071.02 2014-10-28T11:05:19Z 2071.17 2014-10-28T11:05:36Z 2075.3 2014-10-28T11:06:02Z 2078.27 2014-10-28T11:06:30Z 2079.4 2014-10-28T11:06:50Z 2081.52 2014-10-28T11:07:14Z 2080.26 2014-10-28T11:07:31Z 2085.2 2014-10-28T11:07:54Z 2089.27 2014-10-28T11:08:21Z 2092.02 2014-10-28T11:08:53Z 2101.24 2014-10-28T11:09:26Z 2102.4 2014-10-28T11:09:49Z 2104.04 2014-10-28T11:10:11Z 2106.74 2014-10-28T11:10:35Z 2110.48 2014-10-28T11:10:48Z 2112.27 2014-10-28T11:11:12Z 2115.86 2014-10-28T11:11:35Z 2117.18 2014-10-28T11:11:57Z 2124.3 2014-10-28T11:12:19Z 2129.38 2014-10-28T11:12:41Z 2134.37 2014-10-28T11:13:09Z 2135.92 2014-10-28T11:13:28Z 2144.58 2014-10-28T11:14:10Z 2146.26 2014-10-28T11:14:36Z 2147.05 2014-10-28T11:14:57Z 2149.01 2014-10-28T11:15:17Z 2151.58 2014-10-28T11:15:32Z 2157.31 2014-10-28T11:16:15Z 2158.86 2014-10-28T11:16:38Z 2162.37 2014-10-28T11:17:01Z 2163.02 2014-10-28T11:17:16Z 2165.45 2014-10-28T11:17:37Z 2166.46 2014-10-28T11:17:58Z 2168.04 2014-10-28T11:18:23Z 2171.29 2014-10-28T11:18:41Z 2171.43 2014-10-28T11:19:00Z 2178.47 2014-10-28T11:19:20Z 2181.27 2014-10-28T11:19:44Z 2182.51 2014-10-28T11:19:58Z 2185.93 2014-10-28T11:20:28Z 2186.9 2014-10-28T11:20:42Z 2188.55 2014-10-28T11:21:04Z 2193.47 2014-10-28T11:21:38Z 2198.9 2014-10-28T11:22:06Z 2200.29 2014-10-28T11:22:30Z 2202.93 2014-10-28T11:22:56Z 2205.92 2014-10-28T11:23:16Z 2210.45 2014-10-28T11:23:37Z 2216.39 2014-10-28T11:24:22Z 2220.29 2014-10-28T11:25:16Z 2224.73 2014-10-28T11:25:35Z 2222.66 2014-10-28T11:26:10Z 2225.27 2014-10-28T11:26:33Z 2229.36 2014-10-28T11:26:52Z 2234.45 2014-10-28T11:27:24Z 2237.38 2014-10-28T11:27:41Z 2239.38 2014-10-28T11:27:58Z 2239.08 2014-10-28T11:29:27Z 2245.37 2014-10-28T11:31:56Z 2241.78 2014-10-28T11:32:33Z 2240.59 2014-10-28T11:32:43Z 2240.9 2014-10-28T11:32:54Z 2244 2014-10-28T11:33:07Z 2247.05 2014-10-28T11:33:50Z 2253.47 2014-10-28T11:34:03Z 2262.89 2014-10-28T11:34:43Z 2264.32 2014-10-28T11:35:09Z 2269.44 2014-10-28T11:35:47Z 2268.68 2014-10-28T11:36:22Z 2276.01 2014-10-28T11:36:50Z 2280.99 2014-10-28T11:37:56Z 2283.49 2014-10-28T11:38:17Z 2285.77 2014-10-28T11:38:44Z 2292.33 2014-10-28T11:39:16Z 2290.54 2014-10-28T11:39:36Z 2290.32 2014-10-28T11:39:57Z 2287.09 2014-10-28T11:40:09Z 2290.8 2014-10-28T11:40:42Z 2295.24 2014-10-28T11:41:06Z 2304.35 2014-10-28T11:41:30Z 2307.24 2014-10-28T11:42:08Z 2312.4 2014-10-28T11:43:04Z 2309.65 2014-10-28T11:47:03Z 2310.05 2014-10-28T11:47:16Z 2309.18 2014-10-28T11:47:31Z 2310.57 2014-10-28T11:47:49Z 2311.52 2014-10-28T11:47:59Z 2308.53 2014-10-28T11:48:18Z 2307.02 2014-10-28T11:48:33Z 2305.03 2014-10-28T11:48:47Z 2304.65 2014-10-28T11:49:02Z 2303.52 2014-10-28T11:49:23Z 2306.77 2014-10-28T11:50:44Z 2308.21 2014-10-28T11:51:37Z 2306.2 2014-10-28T11:51:48Z 2303.47 2014-10-28T11:51:57Z 2304.65 2014-10-28T11:52:11Z 2306.52 2014-10-28T11:52:29Z 2306.51 2014-10-28T11:52:37Z 2305.57 2014-10-28T11:52:47Z 2305.02 2014-10-28T11:53:11Z 2305.5 2014-10-28T11:53:28Z 2306.46 2014-10-28T11:53:50Z 2295.08 2014-10-28T11:54:20Z 2291.75 2014-10-28T11:54:45Z 2290.6 2014-10-28T11:55:10Z 2287.82 2014-10-28T11:55:21Z 2285.21 2014-10-28T11:55:38Z 2282.22 2014-10-28T11:56:01Z 2276.05 2014-10-28T11:56:23Z 2271.63 2014-10-28T11:56:54Z 2266.52 2014-10-28T11:57:22Z 2258.19 2014-10-28T11:57:43Z 2254.52 2014-10-28T11:58:00Z 2254.07 2014-10-28T11:58:16Z 2246.25 2014-10-28T11:58:35Z 2245.52 2014-10-28T11:58:46Z 2244.52 2014-10-28T11:58:56Z 2244.01 2014-10-28T11:59:06Z 2243.52 2014-10-28T11:59:24Z 2242.27 2014-10-28T11:59:35Z 2239.96 2014-10-28T11:59:46Z 2237.77 2014-10-28T12:36:01Z 2237.52 2014-10-28T12:42:59Z 2235.26 2014-10-28T12:43:18Z 2232.6 2014-10-28T12:43:41Z 2228.12 2014-10-28T12:43:56Z 2229.54 2014-10-28T12:44:11Z 2224.01 2014-10-28T12:44:27Z 2222.57 2014-10-28T12:44:44Z 2219.02 2014-10-28T12:45:01Z 2214.75 2014-10-28T12:45:22Z 2212.6 2014-10-28T12:45:55Z 2205.77 2014-10-28T12:46:25Z 2200.57 2014-10-28T12:46:41Z 2194.07 2014-10-28T12:47:12Z 2189.78 2014-10-28T12:47:28Z 2183.65 2014-10-28T12:47:59Z 2182.55 2014-10-28T12:48:15Z 2178.77 2014-10-28T12:48:35Z 2172.18 2014-10-28T12:49:04Z 2170.59 2014-10-28T12:49:19Z 2166.06 2014-10-28T12:49:37Z 2160.16 2014-10-28T12:50:25Z 2156.81 2014-10-28T12:50:33Z 2148.15 2014-10-28T12:51:12Z 2145.03 2014-10-28T12:51:34Z 2135.68 2014-10-28T12:52:02Z 2136.98 2014-10-28T12:52:13Z 2128.49 2014-10-28T12:52:50Z 2113.58 2014-10-28T12:53:56Z 2111.52 2014-10-28T12:54:16Z 2110.27 2014-10-28T12:54:34Z 2109.16 2014-10-28T12:54:49Z 2102.94 2014-10-28T12:55:08Z 2098.56 2014-10-28T12:55:22Z 2094.75 2014-10-28T12:55:36Z 2083.74 2014-10-28T12:56:01Z 2080.04 2014-10-28T12:56:21Z 2078.56 2014-10-28T12:57:00Z 2073.82 2014-10-28T12:57:28Z 2069.14 2014-10-28T12:57:45Z 2064.06 2014-10-28T12:58:05Z 2058.79 2014-10-28T12:58:19Z 2054.65 2014-10-28T12:58:34Z 2050.65 2014-10-28T12:58:49Z 2048.48 2014-10-28T12:59:00Z 2049.02 2014-10-28T12:59:12Z 2046.53 2014-10-28T12:59:36Z 2041.57 2014-10-28T12:59:56Z 2038.95 2014-10-28T13:00:07Z 2034.52 2014-10-28T13:00:39Z 2033.8 2014-10-28T13:00:47Z 2029.03 2014-10-28T13:01:11Z 2022.57 2014-10-28T13:01:28Z 2021.32 2014-10-28T13:01:43Z 2021.48 2014-10-28T13:02:04Z 2012.58 2014-10-28T13:02:19Z 2011.34 2014-10-28T13:02:41Z 2011.37 2014-10-28T13:03:05Z 2006.9 2014-10-28T13:03:24Z 2002.72 2014-10-28T13:03:33Z 2000.49 2014-10-28T13:03:44Z 1996.05 2014-10-28T13:03:58Z 1993.22 2014-10-28T13:04:12Z 1988.8 2014-10-28T13:04:30Z 1986.58 2014-10-28T13:04:42Z 1983.94 2014-10-28T13:04:53Z 1985.05 2014-10-28T13:05:06Z 1981.8 2014-10-28T13:05:18Z 1977.03 2014-10-28T13:05:34Z 1973.2 2014-10-28T13:06:00Z 1964.7 2014-10-28T13:06:23Z 1963.86 2014-10-28T13:06:35Z 1959.08 2014-10-28T13:07:01Z 1956.01 2014-10-28T13:07:20Z 1953.58 2014-10-28T13:07:34Z 1948.04 2014-10-28T13:07:50Z 1945.09 2014-10-28T13:08:10Z 1939.34 2014-10-28T13:08:44Z 1935.83 2014-10-28T13:08:57Z 1933.47 2014-10-28T13:09:09Z 1926.66 2014-10-28T13:09:53Z 1923.77 2014-10-28T13:10:04Z 1918.85 2014-10-28T13:10:12Z 1913.4 2014-10-28T13:10:30Z 1910.03 2014-10-28T13:10:58Z 1909.59 2014-10-28T13:11:10Z 1908.27 2014-10-28T13:11:17Z 1902.53 2014-10-28T13:11:25Z 1903.52 2014-10-28T13:11:35Z 1899.33 2014-10-28T13:11:47Z 1896.18 2014-10-28T13:12:09Z 1893.55 2014-10-28T13:12:16Z 1889.57 2014-10-28T13:12:33Z 1887.59 2014-10-28T13:13:00Z 1886.16 2014-10-28T13:13:08Z 1872.66 2014-10-28T13:13:36Z 1865.37 2014-10-28T13:14:04Z 1855.7 2014-10-28T13:14:27Z 1851.62 2014-10-28T13:14:38Z 1853.48 2014-10-28T13:14:50Z 1851.59 2014-10-28T13:15:01Z 1841.59 2014-10-28T13:15:22Z 1842.07 2014-10-28T13:15:33Z 1834.85 2014-10-28T13:15:46Z 1829.15 2014-10-28T13:16:08Z 1823.54 2014-10-28T13:16:23Z 1821.73 2014-10-28T13:16:35Z 1816.49 2014-10-28T13:17:00Z 1816.77 2014-10-28T13:17:10Z 1817.71 2014-10-28T13:17:20Z 1805.98 2014-10-28T13:17:35Z 1809.93 2014-10-28T13:17:51Z 1809.03 2014-10-28T13:17:59Z 1808.89 2014-10-28T13:18:09Z 1810.04 2014-10-28T13:18:25Z 1806.15 2014-10-28T13:18:38Z 1805.93 2014-10-28T13:18:49Z 1802.75 2014-10-28T13:18:59Z 1801.35 2014-10-28T13:19:09Z 1801.58 2014-10-28T13:19:19Z 1796.81 2014-10-28T13:19:30Z 1789.82 2014-10-28T13:30:38Z 1787.04 2014-10-28T13:30:53Z 1787.12 2014-10-28T13:31:05Z 1785.6 2014-10-28T13:31:16Z 1785.27 2014-10-28T13:31:26Z 1782.46 2014-10-28T13:31:36Z 1782.08 2014-10-28T13:31:49Z 1777.8 2014-10-28T13:32:01Z 1774.3 2014-10-28T13:32:13Z 1774.58 2014-10-28T13:32:22Z 1771.38 2014-10-28T13:32:31Z 1769.63 2014-10-28T13:32:44Z 1770.38 2014-10-28T13:34:22Z 1767.71 2014-10-28T13:34:30Z 1768.02 2014-10-28T13:34:37Z 1767.01 2014-10-28T13:34:45Z 1764.59 2014-10-28T13:34:53Z 1760.63 2014-10-28T13:35:01Z 1760.63 2014-10-28T13:35:10Z 1762.26 2014-10-28T13:35:17Z 1759.83 2014-10-28T13:35:27Z 1759.39 2014-10-28T13:35:41Z 1757.23 2014-10-28T13:35:52Z 1755.94 2014-10-28T13:36:03Z 1751.69 2014-10-28T13:36:15Z 1751.08 2014-10-28T13:36:26Z 1751.41 2014-10-28T13:36:35Z 1752.87 2014-10-28T13:36:46Z 1753.47 2014-10-28T13:36:55Z 1752.64 2014-10-28T13:37:06Z 1749.8 2014-10-28T13:37:17Z 1748.96 2014-10-28T13:37:27Z 1749.93 2014-10-28T13:37:37Z 1749.06 2014-10-28T13:37:45Z 1748.27 2014-10-28T13:37:52Z 1749.45 2014-10-28T13:38:01Z 1748.7 2014-10-28T13:38:10Z 1745.42 2014-10-28T13:38:19Z 1746.37 2014-10-28T13:38:28Z 1748.97 2014-10-28T13:38:36Z 1752.69 2014-10-28T13:38:44Z 1754.38 2014-10-28T13:38:51Z 1753.51 2014-10-28T13:38:58Z 1751.31 2014-10-28T13:39:07Z 1750.51 2014-10-28T13:39:15Z 1752.94 2014-10-28T13:39:23Z 1755.43 2014-10-28T13:39:30Z 1748.99 2014-10-28T13:39:40Z 1749.97 2014-10-28T13:39:47Z 1751 2014-10-28T13:39:55Z 1750.42 2014-10-28T13:40:04Z 1748.25 2014-10-28T13:40:14Z 1749.27 2014-10-28T13:40:25Z 1750.67 2014-10-28T13:40:36Z 1748.63 2014-10-28T13:40:51Z 1749.63 2014-10-28T13:41:04Z 1750.2 2014-10-28T13:41:27Z 1750.29 2014-10-28T13:41:39Z 1748.65 2014-10-28T13:41:55Z 1753.35 2014-10-28T13:42:05Z 1750.89 2014-10-28T13:42:20Z 1747.85 2014-10-28T13:42:29Z 1747.73 2014-10-28T13:42:45Z 1746.57 2014-10-28T13:42:56Z 1749.05 2014-10-28T13:43:04Z 1754.42 2014-10-28T13:43:11Z 1757.39 2014-10-28T13:43:16Z 1752.84 2014-10-28T13:43:26Z 1751.56 2014-10-28T13:43:41Z 1749.71 2014-10-28T13:43:49Z 1752.93 2014-10-28T13:44:01Z 1755.14 2014-10-28T13:44:11Z 1753.68 2014-10-28T13:44:20Z 1751.38 2014-10-28T13:44:27Z 1752.04 2014-10-28T13:44:35Z 1750.09 2014-10-28T13:44:45Z 1749.98 2014-10-28T13:44:54Z 1749.63 2014-10-28T13:45:01Z 1749.09 2014-10-28T13:45:09Z 1748.15 2014-10-28T13:45:17Z 1747.09 2014-10-28T13:45:27Z 1744.47 2014-10-28T13:45:40Z 1742.32 2014-10-28T13:45:55Z 1740.85 2014-10-28T13:46:06Z 1741.64 2014-10-28T13:46:15Z 1738.68 2014-10-28T13:46:24Z 1738.91 2014-10-28T13:46:33Z 1736.15 2014-10-28T13:46:42Z 1735.3 2014-10-28T13:46:51Z 1734.98 2014-10-28T13:46:58Z 1734.59 2014-10-28T13:47:06Z 1733.32 2014-10-28T13:47:14Z 1734.43 2014-10-28T13:47:22Z 1736.48 2014-10-28T13:47:29Z 1737.5 2014-10-28T13:47:36Z 1737.52 2014-10-28T13:47:44Z 1737.28 2014-10-28T13:47:52Z 1737.49 2014-10-28T13:48:00Z 1735.36 2014-10-28T13:48:09Z 1734.17 2014-10-28T13:48:18Z 1733.98 2014-10-28T13:48:27Z 1730.34 2014-10-28T13:48:38Z 1724.95 2014-10-28T13:48:50Z 1721.78 2014-10-28T13:49:01Z 1718.18 2014-10-28T13:49:10Z 1716.63 2014-10-28T13:49:19Z 1713.04 2014-10-28T13:49:29Z 1710.54 2014-10-28T13:49:39Z 1711.4 2014-10-28T13:49:48Z 1708.84 2014-10-28T13:49:57Z 1709.64 2014-10-28T13:50:07Z 1707.01 2014-10-28T13:50:32Z 1703.34 2014-10-28T13:50:45Z 1701.68 2014-10-28T13:51:00Z 1697.62 2014-10-28T13:51:12Z 1694.23 2014-10-28T13:51:22Z 1694.72 2014-10-28T13:51:32Z 1693.7 2014-10-28T13:51:42Z 1691.95 2014-10-28T13:51:53Z 1692.23 2014-10-28T13:52:02Z 1687.65 2014-10-28T13:52:18Z 1688.66 2014-10-28T13:52:25Z 1684.81 2014-10-28T13:52:34Z 1680.77 2014-10-28T13:52:43Z 1681.46 2014-10-28T13:52:52Z 1685.17 2014-10-28T13:53:01Z 1683.48 2014-10-28T13:53:11Z 1684.11 2014-10-28T13:53:20Z 1684.16 2014-10-28T13:53:28Z 1682.56 2014-10-28T13:53:37Z 1681.18 2014-10-28T13:53:48Z 1678.03 2014-10-28T13:54:05Z 1674.64 2014-10-28T13:54:14Z 1674.77 2014-10-28T13:54:21Z 1672.61 2014-10-28T13:54:29Z 1671.54 2014-10-28T13:54:38Z 1669.8 2014-10-28T13:54:47Z 1669.75 2014-10-28T13:54:55Z 1668.87 2014-10-28T13:55:04Z 1670.02 2014-10-28T13:55:12Z 1670.55 2014-10-28T13:55:20Z 1669.8 2014-10-28T13:55:29Z 1668.44 2014-10-28T13:55:38Z 1668.55 2014-10-28T13:55:46Z 1669.19 2014-10-28T13:55:55Z 1670.8 2014-10-28T13:56:03Z 1671.88 2014-10-28T13:56:12Z 1668.01 2014-10-28T13:56:49Z 1663.43 2014-10-28T14:01:14Z 1665.7 2014-10-28T14:01:35Z 1661.49 2014-10-28T14:01:48Z 1665.38 2014-10-28T14:02:08Z 1665.05 2014-10-28T14:02:18Z 1665.27 2014-10-28T14:02:29Z 1661.14 2014-10-28T14:02:43Z 1657.08 2014-10-28T14:02:57Z 1656.53 2014-10-28T14:03:04Z 1654.15 2014-10-28T14:03:13Z 1654.03 2014-10-28T14:03:21Z 1655.33 2014-10-28T14:03:28Z 1656.35 2014-10-28T14:03:34Z 1657.51 2014-10-28T14:03:41Z 1655.05 2014-10-28T14:03:51Z 1654.77 2014-10-28T14:03:58Z 1655.96 2014-10-28T14:04:04Z 1650.42 2014-10-28T14:04:15Z 1650.42 2014-10-28T14:04:23Z 1647.31 2014-10-28T14:04:30Z 1642.59 2014-10-28T14:04:39Z 1642.44 2014-10-28T14:04:46Z 1644.25 2014-10-28T14:04:54Z 1646.29 2014-10-28T14:05:01Z 1643.2 2014-10-28T14:05:09Z 1643.27 2014-10-28T14:05:17Z 1644.99 2014-10-28T14:05:25Z 1647.77 2014-10-28T14:05:34Z 1645.6 2014-10-28T14:05:43Z 1648.21 2014-10-28T14:05:52Z 1646.09 2014-10-28T14:06:03Z 1646.27 2014-10-28T14:06:12Z 1646.39 2014-10-28T14:06:21Z 1647.48 2014-10-28T14:06:29Z 1651.99 2014-10-28T14:06:36Z 1655.81 2014-10-28T14:06:42Z 1656.64 2014-10-28T14:06:54Z 1665.36 2014-10-28T14:07:01Z 1666.88 2014-10-28T14:07:08Z 1671.2 2014-10-28T14:07:17Z 1673.4 2014-10-28T14:07:34Z 1671.8 2014-10-28T14:07:51Z 1664.53 2014-10-28T14:08:02Z 1663.53 2014-10-28T14:08:12Z 1664.45 2014-10-28T14:08:21Z 1663 2014-10-28T14:08:32Z 1662.99 2014-10-28T14:08:41Z 1658.15 2014-10-28T14:08:53Z 1655.59 2014-10-28T14:09:05Z 1656.38 2014-10-28T14:09:18Z 1649.91 2014-10-28T14:11:03Z 1646.15 2014-10-28T14:11:18Z 1643.73 2014-10-28T14:11:33Z 1645.3 2014-10-28T14:11:44Z 1643.89 2014-10-28T14:11:55Z 1638.07 2014-10-28T14:12:07Z 1633.35 2014-10-28T14:12:20Z 1629.53 2014-10-28T14:12:32Z 1628.3 2014-10-28T14:12:42Z 1629.25 2014-10-28T14:12:50Z 1622.52 2014-10-28T14:13:09Z 1620.62 2014-10-28T14:13:23Z 1611.41 2014-10-28T14:14:05Z 1606.5 2014-10-28T14:14:27Z 1604.46 2014-10-28T14:14:57Z 1597.16 2014-10-28T14:15:10Z 1591.56 2014-10-28T14:15:50Z 1582.74 2014-10-28T14:16:09Z 1577.49 2014-10-28T14:16:25Z 1573.41 2014-10-28T14:16:45Z 1567.48 2014-10-28T14:16:59Z 1563.15 2014-10-28T14:17:21Z 1566.85 2014-10-28T14:17:33Z 1566.77 2014-10-28T14:17:43Z 1561.58 2014-10-28T14:18:14Z 1561.85 2014-10-28T14:18:41Z 1554.71 2014-10-28T14:18:52Z 1550.64 2014-10-28T14:19:03Z 1555.01 2014-10-28T14:19:25Z 1541.98 2014-10-28T14:20:22Z 1538.28 2014-10-28T14:20:33Z 1537.82 2014-10-28T14:20:44Z 1533.03 2014-10-28T14:20:57Z 1532.61 2014-10-28T14:21:10Z 1531.52 2014-10-28T14:21:24Z 1538.9 2014-10-28T14:22:08Z 1537.65 2014-10-28T14:22:53Z 1520.21 2014-10-28T14:23:58Z 1513.91 2014-10-28T14:26:14Z 1513.4 2014-10-28T14:26:33Z 1512.51 2014-10-28T14:26:57Z 1514.95 2014-10-28T14:27:17Z 1506.19 2014-10-28T14:27:39Z 1500.74 2014-10-28T14:28:03Z 1496.01 2014-10-28T14:28:11Z 1484.65 2014-10-28T14:28:30Z 1481.05 2014-10-28T14:28:54Z 1478.78 2014-10-28T14:29:22Z 1475.65 2014-10-28T14:29:37Z 1471.75 2014-10-28T14:29:45Z 1470.54 2014-10-28T14:29:58Z 1470.54 2014-10-28T14:30:05Z 1474.23 2014-10-28T14:30:12Z 1470.52 2014-10-28T14:30:26Z 1466.15 2014-10-28T14:30:37Z 1468.8 2014-10-28T14:30:52Z 1470.02 2014-10-28T14:31:37Z 1466.98 2014-10-28T14:31:48Z 1460.59 2014-10-28T14:32:00Z 1458.09 2014-10-28T14:32:10Z 1456.09 2014-10-28T14:32:18Z 1456.52 2014-10-28T14:32:55Z 1452.63 2014-10-28T14:33:02Z 1451.7 2014-10-28T14:33:08Z 1455.78 2014-10-28T14:33:15Z 1456.1 2014-10-28T14:33:25Z 1452.88 2014-10-28T14:33:39Z 1449.81 2014-10-28T14:33:59Z 1448.15 2014-10-28T14:34:08Z 1427.67 2014-10-28T14:35:12Z 1426.78 2014-10-28T14:35:21Z 1424.36 2014-10-28T14:35:45Z 1427.24 2014-10-28T14:36:02Z 1420.24 2014-10-28T14:36:15Z 1415.8 2014-10-28T14:36:31Z 1413.18 2014-10-28T14:36:42Z 1412.91 2014-10-28T14:36:54Z 1415.06 2014-10-28T14:37:16Z 1417.79 2014-10-28T14:37:26Z 1416.28 2014-10-28T14:37:39Z 1410.63 2014-10-28T14:37:51Z 1404.48 2014-10-28T14:38:02Z 1403.62 2014-10-28T14:38:09Z 1400.67 2014-10-28T14:38:21Z 1399 2014-10-28T14:38:34Z 1403.52 2014-10-28T14:39:12Z 1406.89 2014-10-28T14:39:22Z 1412.49 2014-10-28T14:39:31Z 1411.19 2014-10-28T14:39:43Z 1410.77 2014-10-28T14:39:53Z 1408.38 2014-10-28T14:40:02Z 1407.39 2014-10-28T14:40:12Z 1403.13 2014-10-28T14:40:20Z 1402 2014-10-28T14:40:36Z 1409.94 2014-10-28T14:40:43Z 1410.35 2014-10-28T14:40:48Z 1410.17 2014-10-28T14:40:56Z 1410.6 2014-10-28T14:41:03Z 1408.65 2014-10-28T14:43:17Z 1422.01 2014-10-28T14:43:57Z 1418.79 2014-10-28T14:44:06Z 1408.8 2014-10-28T14:44:16Z 1406.67 2014-10-28T14:44:33Z 1402.31 2014-10-28T14:45:00Z 1389.25 2014-10-28T14:45:13Z 1386.66 2014-10-28T14:45:19Z 1385.51 2014-10-28T14:45:25Z 1386.69 2014-10-28T14:45:31Z 1386.45 2014-10-28T14:45:38Z 1389.83 2014-10-28T14:45:49Z 1388.14 2014-10-28T14:46:03Z 1389.44 2014-10-28T14:46:14Z 1388.33 2014-10-28T14:46:26Z 1382.95 2014-10-28T14:46:39Z 1374.79 2014-10-28T14:47:00Z 1372.11 2014-10-28T14:47:08Z 1369.86 2014-10-28T14:47:15Z 1369.92 2014-10-28T14:47:21Z 1372.4 2014-10-28T14:47:28Z 1375.08 2014-10-28T14:47:37Z 1369.33 2014-10-28T14:47:47Z 1366.85 2014-10-28T14:47:53Z 1359.33 2014-10-28T14:48:01Z 1356.72 2014-10-28T14:48:12Z 1353.64 2014-10-28T14:48:25Z 1354.18 2014-10-28T14:48:35Z 1355.86 2014-10-28T14:48:42Z 1356.78 2014-10-28T14:48:49Z 1356.86 2014-10-28T14:48:56Z 1355.53 2014-10-28T14:49:05Z 1354.53 2014-10-28T14:49:15Z 1354.77 2014-10-28T14:49:26Z 1353.93 2014-10-28T14:49:35Z 1352.29 2014-10-28T14:49:43Z 1342.5 2014-10-28T14:49:55Z 1336.9 2014-10-28T14:50:06Z 1336.24 2014-10-28T14:50:16Z 1334.55 2014-10-28T14:50:24Z 1335.44 2014-10-28T14:51:21Z 1336.27 2014-10-28T14:51:32Z 1335.56 2014-10-28T14:51:40Z 1332.59 2014-10-28T14:51:50Z 1333.46 2014-10-28T14:52:05Z 1334.19 2014-10-28T14:52:12Z 1333.56 2014-10-28T14:52:19Z 1330.2 2014-10-28T14:52:27Z 1329.56 2014-10-28T14:52:36Z 1328.85 2014-10-28T14:52:45Z 1325.6 2014-10-28T14:52:54Z 1325.3 2014-10-28T14:53:04Z 1326.84 2014-10-28T14:53:14Z 1327.42 2014-10-28T14:53:21Z 1326.22 2014-10-28T14:53:29Z 1327.5 2014-10-28T14:53:36Z 1326.54 2014-10-28T14:53:45Z 1323.13 2014-10-28T14:53:54Z 1323.04 2014-10-28T14:54:01Z 1321.15 2014-10-28T14:54:08Z 1321.51 2014-10-28T14:54:15Z 1322.03 2014-10-28T14:54:23Z 1320.77 2014-10-28T14:54:32Z 1319.97 2014-10-28T14:54:41Z 1317.12 2014-10-28T14:54:50Z 1320.48 2014-10-28T14:55:01Z 1319.16 2014-10-28T14:55:08Z 1318.66 2014-10-28T14:55:15Z 1319.19 2014-10-28T14:55:23Z 1317.73 2014-10-28T14:55:33Z 1318.08 2014-10-28T14:55:41Z 1319.5 2014-10-28T14:55:48Z 1319.32 2014-10-28T14:55:55Z 1314.24 2014-10-28T14:56:02Z 1314.4 2014-10-28T14:56:11Z 1313.37 2014-10-28T14:56:20Z 1313 2014-10-28T14:56:35Z 1312.95 2014-10-28T14:56:44Z 1310.41 2014-10-28T14:56:53Z 1310.53 2014-10-28T14:57:01Z 1311.51 2014-10-28T14:57:10Z 1310.02 2014-10-28T14:57:19Z 1307.35 2014-10-28T14:57:30Z 1306.96 2014-10-28T14:57:42Z 1307.47 2014-10-28T14:57:49Z 1304.78 2014-10-28T14:57:57Z 1306.25 2014-10-28T14:58:06Z 1307.45 2014-10-28T14:58:21Z 1308.39 2014-10-28T14:58:29Z 1308.21 2014-10-28T14:58:37Z 1309.63 2014-10-28T14:58:43Z 1311.45 2014-10-28T14:58:50Z 1308.62 2014-10-28T14:58:59Z 1302.42 2014-10-28T14:59:08Z 1299.83 2014-10-28T14:59:21Z 1298.29 2014-10-28T14:59:29Z 1298.52 2014-10-28T14:59:37Z 1295.95 2014-10-28T14:59:45Z 1295.03 2014-10-28T14:59:52Z 1292.76 2014-10-28T15:00:03Z 1293.03 2014-10-28T15:00:11Z 1290.04 2014-10-28T15:00:16Z 1287.1 2014-10-28T15:00:23Z 1280.94 2014-10-28T15:00:33Z 1280.57 2014-10-28T15:00:41Z 1282.51 2014-10-28T15:00:49Z 1282.46 2014-10-28T15:00:58Z 1279.43 2014-10-28T15:01:08Z 1278 2014-10-28T15:01:18Z 1278.67 2014-10-28T15:01:28Z 1278.96 2014-10-28T15:01:37Z 1279.6 2014-10-28T15:01:44Z 1278.29 2014-10-28T15:01:54Z 1279.36 2014-10-28T15:02:03Z 1277.63 2014-10-28T15:02:12Z 1278.93 2014-10-28T15:02:21Z 1276.6 2014-10-28T15:02:30Z 1278.45 2014-10-28T15:02:39Z 1279.62 2014-10-28T15:02:50Z 1281.23 2014-10-28T15:02:58Z 1282.47 2014-10-28T15:03:06Z 1276.69 2014-10-28T15:03:15Z 1275.31 2014-10-28T15:03:24Z 1275.51 2014-10-28T15:03:32Z 1270.96 2014-10-28T15:03:40Z 1270.17 2014-10-28T15:03:49Z 1272.52 2014-10-28T15:04:05Z 1272.15 2014-10-28T15:04:12Z 1272.75 2014-10-28T15:04:20Z 1274.88 2014-10-28T15:04:28Z 1267.42 2014-10-28T15:04:38Z 1262.59 2014-10-28T15:04:55Z 1257.63 2014-10-28T15:05:03Z 1256.77 2014-10-28T15:05:09Z 1257.12 2014-10-28T15:05:16Z 1257.98 2014-10-28T15:05:22Z 1261.19 2014-10-28T15:05:31Z 1261.43 2014-10-28T15:05:38Z 1263.13 2014-10-28T15:05:46Z 1264.41 2014-10-28T15:05:55Z 1268.32 2014-10-28T15:06:03Z 1261.16 2014-10-28T15:06:11Z 1256.13 2014-10-28T15:06:18Z 1257.32 2014-10-28T15:06:26Z 1252.91 2014-10-28T15:06:38Z 1254.26 2014-10-28T15:06:49Z 1256.85 2014-10-28T15:06:56Z 1258.27 2014-10-28T15:07:04Z 1260.83 2014-10-28T15:07:12Z 1260.09 2014-10-28T15:07:19Z 1262.71 2014-10-28T15:07:27Z 1261.87 2014-10-28T15:07:36Z 1263.5 2014-10-28T15:07:45Z 1266.94 2014-10-28T15:07:53Z 1262.7 2014-10-28T15:08:02Z 1263.7 2014-10-28T15:08:11Z 1264.26 2014-10-28T15:08:19Z 1265.61 2014-10-28T15:08:27Z 1263.03 2014-10-28T15:08:35Z 1264.59 2014-10-28T15:08:44Z 1260.45 2014-10-28T15:08:54Z 1258.33 2014-10-28T15:09:03Z 1256.2 2014-10-28T15:09:11Z 1247.36 2014-10-28T15:09:19Z 1242.43 2014-10-28T15:09:27Z 1242.52 2014-10-28T15:09:35Z 1242.21 2014-10-28T15:09:43Z 1239 2014-10-28T15:09:50Z 1237.8 2014-10-28T15:09:58Z 1238.37 2014-10-28T15:10:06Z 1236.71 2014-10-28T15:10:13Z 1235.59 2014-10-28T15:10:21Z 1232.6 2014-10-28T15:10:29Z 1232.78 2014-10-28T15:10:37Z 1230.93 2014-10-28T15:10:45Z 1230.74 2014-10-28T15:10:54Z 1230.02 2014-10-28T15:11:03Z 1226.69 2014-10-28T15:11:11Z 1228.39 2014-10-28T15:11:19Z 1231.97 2014-10-28T15:11:28Z 1233.54 2014-10-28T15:11:37Z 1237.16 2014-10-28T15:11:46Z 1240.59 2014-10-28T15:11:56Z 1238.9 2014-10-28T15:12:05Z 1241.02 2014-10-28T15:12:12Z 1243.97 2014-10-28T15:12:20Z 1248.07 2014-10-28T15:12:33Z 1244.7 2014-10-28T15:12:41Z 1245.69 2014-10-28T15:12:50Z 1247.43 2014-10-28T15:12:58Z 1242.84 2014-10-28T15:13:07Z 1238.12 2014-10-28T15:13:14Z 1238.15 2014-10-28T15:13:23Z 1238.5 2014-10-28T15:13:31Z 1232.02 2014-10-28T15:14:02Z 1231.58 2014-10-28T15:14:08Z 1237.8 2014-10-28T15:14:13Z 1239.47 2014-10-28T15:14:18Z 1235.99 2014-10-28T15:14:28Z 1233.9 2014-10-28T15:14:38Z 1231.17 2014-10-28T15:14:48Z 1231.78 2014-10-28T15:14:56Z 1228.53 2014-10-28T15:15:05Z 1227.69 2014-10-28T15:15:14Z 1225.96 2014-10-28T15:15:22Z 1223.98 2014-10-28T15:15:29Z 1220.12 2014-10-28T15:15:38Z 1219.46 2014-10-28T15:15:49Z 1222.57 2014-10-28T15:15:59Z 1218.15 2014-10-28T15:16:13Z 1216.89 2014-10-28T15:16:27Z 1209.13 2014-10-28T15:16:46Z 1206.72 2014-10-28T15:16:59Z 1208.69 2014-10-28T15:17:10Z 1204.81 2014-10-28T15:17:22Z 1202.78 2014-10-28T15:17:31Z 1201.2 2014-10-28T15:17:37Z 1200.61 2014-10-28T15:17:44Z 1199.14 2014-10-28T15:17:52Z 1195.47 2014-10-28T15:18:00Z 1193.57 2014-10-28T15:18:08Z 1196.12 2014-10-28T15:18:16Z 1195.42 2014-10-28T15:18:22Z 1198.77 2014-10-28T15:18:28Z 1196.84 2014-10-28T15:18:38Z 1202.53 2014-10-28T15:18:44Z 1204.51 2014-10-28T15:18:50Z 1202.18 2014-10-28T15:18:56Z 1204 2014-10-28T15:19:02Z 1204.98 2014-10-28T15:19:09Z 1208.41 2014-10-28T15:19:17Z 1200.8 2014-10-28T15:19:26Z 1201.01 2014-10-28T15:19:32Z 1200.8 2014-10-28T15:19:36Z 1198.47 2014-10-28T15:19:43Z 1196.13 2014-10-28T15:19:51Z 1195.11 2014-10-28T15:20:00Z 1194.43 2014-10-28T15:20:08Z 1193.94 2014-10-28T15:20:15Z 1195.9 2014-10-28T15:20:22Z 1193.71 2014-10-28T15:20:29Z 1190.83 2014-10-28T15:20:37Z 1193.18 2014-10-28T15:20:45Z 1188.89 2014-10-28T15:20:53Z 1181.66 2014-10-28T15:21:00Z 1179.59 2014-10-28T15:21:08Z 1178.9 2014-10-28T15:21:16Z 1179.08 2014-10-28T15:21:25Z 1176.79 2014-10-28T15:21:34Z 1171.3 2014-10-28T15:21:45Z 1167.08 2014-10-28T15:21:55Z 1163.36 2014-10-28T15:22:06Z 1163.42 2014-10-28T15:22:14Z 1155.67 2014-10-28T15:22:22Z 1155.12 2014-10-28T15:22:29Z 1154.52 2014-10-28T15:22:37Z 1152.9 2014-10-28T15:22:46Z 1153.56 2014-10-28T15:22:53Z 1150.77 2014-10-28T15:23:00Z 1149.42 2014-10-28T15:23:08Z 1150.74 2014-10-28T15:23:17Z 1149.93 2014-10-28T15:23:27Z 1148.68 2014-10-28T15:23:37Z 1149.45 2014-10-28T15:23:46Z 1142.92 2014-10-28T15:23:55Z 1132.51 2014-10-28T15:24:05Z 1129.47 2014-10-28T15:24:13Z 1128 2014-10-28T15:24:22Z 1124.02 2014-10-28T15:24:34Z 1126.64 2014-10-28T15:24:44Z 1129.33 2014-10-28T15:24:56Z 1125.5 2014-10-28T15:25:07Z 1130.12 2014-10-28T15:25:15Z 1127.06 2014-10-28T15:25:26Z 1130.58 2014-10-28T15:25:35Z 1131.28 2014-10-28T15:25:46Z 1131.82 2014-10-28T15:25:55Z 1129.49 2014-10-28T15:26:04Z 1131.76 2014-10-28T15:26:13Z 1128.48 2014-10-28T15:26:20Z 1124.1 2014-10-28T15:26:28Z 1124.36 2014-10-28T15:26:36Z 1123.28 2014-10-28T15:26:43Z 1130.89 2014-10-28T15:26:52Z 1134.47 2014-10-28T15:26:59Z 1128.88 2014-10-28T15:27:08Z 1132.36 2014-10-28T15:27:28Z 1125.64 2014-10-28T15:27:38Z 1111.55 2014-10-28T15:27:49Z 1110.06 2014-10-28T15:28:00Z 1102.09 2014-10-28T15:28:11Z 1106 2014-10-28T15:28:21Z 1104.5 2014-10-28T15:28:31Z 1101.51 2014-10-28T15:28:39Z 1101.4 2014-10-28T15:28:47Z 1099.59 2014-10-28T15:28:56Z 1098.63 2014-10-28T15:29:04Z 1096.97 2014-10-28T15:29:13Z 1091.82 2014-10-28T15:29:23Z 1091.02 2014-10-28T15:29:34Z 1093.77 2014-10-28T15:30:28Z 1088.47 2014-10-28T15:30:40Z 1089.74 2014-10-28T15:30:56Z 1090.51 2014-10-28T15:31:05Z 1093.89 2014-10-28T15:31:13Z 1094.08 2014-10-28T15:31:22Z 1091.25 2014-10-28T15:31:30Z 1090.53 2014-10-28T15:31:39Z 1087.33 2014-10-28T15:31:47Z 1084.69 2014-10-28T15:31:55Z 1084.65 2014-10-28T15:32:04Z 1081.87 2014-10-28T15:32:13Z 1079.63 2014-10-28T15:32:22Z 1078.06 2014-10-28T15:32:31Z 1075.84 2014-10-28T15:32:40Z 1073.4 2014-10-28T15:32:50Z 1072.67 2014-10-28T15:32:58Z 1071.06 2014-10-28T15:33:05Z 1070.59 2014-10-28T15:33:13Z 1068.84 2014-10-28T15:33:21Z 1070.19 2014-10-28T15:33:30Z 1069.05 2014-10-28T15:33:38Z 1068.51 2014-10-28T15:33:47Z 1067.05 2014-10-28T15:33:56Z 1065.59 2014-10-28T15:34:05Z