Schonbielhutte- Zermatt 1452.69 2011-08-20T06:47:09Z 1452.69 2011-08-20T06:47:48Z 1451.73 2011-08-20T06:48:13Z 1452.69 2011-08-20T06:48:30Z 1453.17 2011-08-20T06:48:37Z 1459.9 2011-08-20T06:50:13Z 1464.71 2011-08-20T06:50:39Z 1469.03 2011-08-20T06:51:08Z 1472.88 2011-08-20T06:51:24Z 1478.65 2011-08-20T06:51:58Z 1478.65 2011-08-20T06:51:59Z 1483.93 2011-08-20T06:53:02Z 1490.18 2011-08-20T06:53:31Z 1495.95 2011-08-20T06:54:00Z 1499.31 2011-08-20T06:54:17Z 1503.16 2011-08-20T06:54:45Z 1507 2011-08-20T06:55:08Z 1510.37 2011-08-20T06:55:24Z 1521.9 2011-08-20T06:56:52Z 1525.27 2011-08-20T06:57:16Z 1528.15 2011-08-20T06:57:31Z 1531.52 2011-08-20T06:57:45Z 1532.96 2011-08-20T06:58:44Z 1534.4 2011-08-20T06:59:23Z 1534.88 2011-08-20T07:00:21Z 1541.13 2011-08-20T07:01:34Z 1545.46 2011-08-20T07:02:15Z 1546.42 2011-08-20T07:03:06Z 1548.82 2011-08-20T07:03:30Z 1552.67 2011-08-20T07:03:42Z 1556.03 2011-08-20T07:04:10Z 1559.88 2011-08-20T07:04:22Z 1564.2 2011-08-20T07:04:49Z 1568.53 2011-08-20T07:05:21Z 1574.3 2011-08-20T07:05:51Z 1579.58 2011-08-20T07:06:23Z 1584.87 2011-08-20T07:07:03Z 1588.72 2011-08-20T07:07:27Z 1593.04 2011-08-20T07:07:58Z 1596.41 2011-08-20T07:08:31Z 1596.41 2011-08-20T07:08:54Z 1596.41 2011-08-20T07:09:50Z 1597.37 2011-08-20T07:10:34Z 1598.81 2011-08-20T07:11:08Z 1599.29 2011-08-20T07:11:30Z 1600.25 2011-08-20T07:11:54Z 1604.1 2011-08-20T07:12:47Z 1604.58 2011-08-20T07:12:54Z 1605.06 2011-08-20T07:13:15Z 1609.38 2011-08-20T07:14:07Z 1609.86 2011-08-20T07:14:08Z 1613.23 2011-08-20T07:15:16Z 1614.67 2011-08-20T07:15:46Z 1616.59 2011-08-20T07:16:10Z 1618.52 2011-08-20T07:16:32Z 1621.4 2011-08-20T07:16:56Z 1620.92 2011-08-20T07:17:09Z 1622.36 2011-08-20T07:18:08Z 1625.25 2011-08-20T07:18:37Z 1629.57 2011-08-20T07:19:30Z 1629.09 2011-08-20T07:19:42Z 1636.78 2011-08-20T07:20:42Z 1639.19 2011-08-20T07:20:56Z 1640.63 2011-08-20T07:21:22Z 1642.07 2011-08-20T07:21:23Z 1637.26 2011-08-20T07:21:33Z 1636.78 2011-08-20T07:21:34Z 1633.9 2011-08-20T07:21:37Z 1631.98 2011-08-20T07:21:42Z 1628.61 2011-08-20T07:21:55Z 1628.13 2011-08-20T07:22:09Z 1628.13 2011-08-20T07:22:12Z 1624.77 2011-08-20T07:22:55Z 1628.13 2011-08-20T07:23:22Z 1631.49 2011-08-20T07:23:35Z 1637.26 2011-08-20T07:24:07Z 1640.15 2011-08-20T07:24:16Z 1643.51 2011-08-20T07:24:31Z 1647.36 2011-08-20T07:25:15Z 1650.72 2011-08-20T07:25:27Z 1656.01 2011-08-20T07:25:56Z 1655.05 2011-08-20T07:26:24Z 1655.53 2011-08-20T07:27:15Z 1659.85 2011-08-20T07:27:34Z 1665.14 2011-08-20T07:28:01Z 1668.51 2011-08-20T07:28:19Z 1673.79 2011-08-20T07:28:46Z 1673.79 2011-08-20T07:28:48Z 1677.64 2011-08-20T07:29:04Z 1684.85 2011-08-20T07:29:43Z 1692.54 2011-08-20T07:30:18Z 1697.34 2011-08-20T07:30:44Z 1700.71 2011-08-20T07:31:01Z 1703.59 2011-08-20T07:31:22Z 1711.28 2011-08-20T07:31:56Z 1715.13 2011-08-20T07:32:10Z 1714.65 2011-08-20T07:32:12Z 1718.01 2011-08-20T07:32:25Z 1718.01 2011-08-20T07:32:26Z 1722.82 2011-08-20T07:32:55Z 1726.67 2011-08-20T07:33:10Z 1731.47 2011-08-20T07:33:35Z 1733.39 2011-08-20T07:33:48Z 1733.88 2011-08-20T07:33:52Z 1739.16 2011-08-20T07:34:20Z 1743.97 2011-08-20T07:34:49Z 1749.26 2011-08-20T07:35:14Z 1753.1 2011-08-20T07:35:35Z 1758.87 2011-08-20T07:36:09Z 1761.75 2011-08-20T07:36:24Z 1768 2011-08-20T07:37:02Z 1772.33 2011-08-20T07:37:27Z 1776.17 2011-08-20T07:37:49Z 1778.58 2011-08-20T07:38:03Z 1781.94 2011-08-20T07:38:20Z 1785.31 2011-08-20T07:38:35Z 1790.59 2011-08-20T07:39:04Z 1791.55 2011-08-20T07:39:07Z 1791.55 2011-08-20T07:39:13Z 1795.4 2011-08-20T07:39:46Z 1798.76 2011-08-20T07:40:34Z 1802.13 2011-08-20T07:40:50Z 1801.65 2011-08-20T07:40:53Z 1806.45 2011-08-20T07:41:13Z 1806.45 2011-08-20T07:41:14Z 1809.82 2011-08-20T07:41:32Z 1818.47 2011-08-20T07:42:18Z 1818.47 2011-08-20T07:42:23Z 1821.84 2011-08-20T07:42:40Z 1825.68 2011-08-20T07:43:00Z 1831.45 2011-08-20T07:43:32Z 1837.22 2011-08-20T07:44:03Z 1840.58 2011-08-20T07:44:29Z 1844.91 2011-08-20T07:44:44Z 1848.27 2011-08-20T07:45:00Z 1854.52 2011-08-20T07:45:34Z 1857.89 2011-08-20T07:45:52Z 1863.65 2011-08-20T07:46:17Z 1864.13 2011-08-20T07:46:24Z 1867.5 2011-08-20T07:46:33Z 1867.02 2011-08-20T07:46:34Z 1867.98 2011-08-20T07:46:38Z 1872.3 2011-08-20T07:46:55Z 1875.67 2011-08-20T07:47:11Z 1878.55 2011-08-20T07:47:22Z 1881.92 2011-08-20T07:47:43Z 1885.76 2011-08-20T07:49:15Z 1889.13 2011-08-20T07:49:27Z 1894.9 2011-08-20T07:50:13Z 1898.26 2011-08-20T07:50:31Z 1903.07 2011-08-20T07:51:01Z 1907.87 2011-08-20T07:51:29Z 1907.87 2011-08-20T07:51:34Z 1907.87 2011-08-20T07:52:29Z 1911.24 2011-08-20T07:52:43Z 1915.56 2011-08-20T07:53:10Z 1920.85 2011-08-20T07:53:45Z 1923.25 2011-08-20T07:54:05Z 1927.1 2011-08-20T07:54:30Z 1927.1 2011-08-20T07:54:48Z 1928.54 2011-08-20T07:55:15Z 1925.18 2011-08-20T07:55:33Z 1919.89 2011-08-20T07:55:49Z 1919.89 2011-08-20T07:56:16Z 1916.53 2011-08-20T07:56:23Z 1912.68 2011-08-20T07:56:32Z 1909.32 2011-08-20T07:56:43Z 1909.32 2011-08-20T07:56:44Z 1910.76 2011-08-20T07:56:53Z 1917.01 2011-08-20T07:57:18Z 1917.97 2011-08-20T07:57:23Z 1921.33 2011-08-20T07:57:39Z 1927.1 2011-08-20T07:58:07Z 1931.43 2011-08-20T07:58:28Z 1936.71 2011-08-20T07:58:53Z 1937.19 2011-08-20T07:58:57Z 1940.56 2011-08-20T07:59:57Z 1946.81 2011-08-20T08:00:45Z 1951.13 2011-08-20T08:01:03Z 1954.5 2011-08-20T08:01:25Z 1959.78 2011-08-20T08:01:51Z 1962.19 2011-08-20T08:02:10Z 1966.03 2011-08-20T08:02:29Z 1970.36 2011-08-20T08:02:57Z 1975.17 2011-08-20T08:03:26Z 1979.49 2011-08-20T08:03:57Z 1986.22 2011-08-20T08:04:39Z 1986.7 2011-08-20T08:04:47Z 1987.66 2011-08-20T08:04:54Z 1991.99 2011-08-20T08:05:59Z 1991.99 2011-08-20T08:06:03Z 1995.35 2011-08-20T08:06:17Z 1999.68 2011-08-20T08:06:46Z 2003.04 2011-08-20T08:06:59Z 2006.89 2011-08-20T08:07:30Z 2008.81 2011-08-20T08:07:37Z 2012.18 2011-08-20T08:08:06Z 2013.14 2011-08-20T08:08:15Z 2015.54 2011-08-20T08:08:29Z 2019.87 2011-08-20T08:08:55Z 2022.75 2011-08-20T08:09:36Z 2027.56 2011-08-20T08:10:00Z 2032.84 2011-08-20T08:10:25Z 2038.13 2011-08-20T08:10:58Z 2044.86 2011-08-20T08:11:41Z 2046.78 2011-08-20T08:11:55Z 2050.63 2011-08-20T08:12:26Z 2053.99 2011-08-20T08:12:39Z 2053.99 2011-08-20T08:12:40Z 2058.32 2011-08-20T08:13:13Z 2061.68 2011-08-20T08:13:31Z 2061.2 2011-08-20T08:13:54Z 2064.57 2011-08-20T08:14:50Z 2064.57 2011-08-20T08:15:01Z 2070.82 2011-08-20T08:16:06Z 2074.18 2011-08-20T08:16:21Z 2077.55 2011-08-20T08:16:42Z 2077.55 2011-08-20T08:16:44Z 2081.87 2011-08-20T08:17:11Z 2085.24 2011-08-20T08:17:32Z 2085.24 2011-08-20T08:17:34Z 2091.49 2011-08-20T08:18:10Z 2095.33 2011-08-20T08:18:36Z 2099.66 2011-08-20T08:19:05Z 2103.98 2011-08-20T08:19:34Z 2107.83 2011-08-20T08:20:02Z 2111.67 2011-08-20T08:20:25Z 2116.96 2011-08-20T08:20:54Z 2116.96 2011-08-20T08:20:55Z 2120.32 2011-08-20T08:21:21Z 2123.69 2011-08-20T08:21:34Z 2123.69 2011-08-20T08:21:41Z 2127.53 2011-08-20T08:22:05Z 2130.9 2011-08-20T08:22:21Z 2130.42 2011-08-20T08:22:26Z 2133.78 2011-08-20T08:22:40Z 2138.59 2011-08-20T08:23:12Z 2146.28 2011-08-20T08:24:00Z 2149.65 2011-08-20T08:24:20Z 2149.16 2011-08-20T08:24:23Z 2153.49 2011-08-20T08:25:04Z 2153.97 2011-08-20T08:25:48Z 2158.78 2011-08-20T08:26:23Z 2162.62 2011-08-20T08:26:50Z 2166.95 2011-08-20T08:27:25Z 2170.31 2011-08-20T08:27:54Z 2168.39 2011-08-20T08:28:31Z 2162.62 2011-08-20T08:28:46Z 2163.58 2011-08-20T08:29:33Z 2161.66 2011-08-20T08:29:50Z 2159.74 2011-08-20T08:29:56Z 2160.7 2011-08-20T08:30:26Z 2166.47 2011-08-20T08:30:58Z 2165.99 2011-08-20T08:31:12Z 2166.95 2011-08-20T08:31:20Z 2172.24 2011-08-20T08:31:58Z 2175.6 2011-08-20T08:32:12Z 2179.45 2011-08-20T08:32:42Z 2182.81 2011-08-20T08:33:29Z 2187.62 2011-08-20T08:34:06Z 2192.42 2011-08-20T08:34:39Z 2191.94 2011-08-20T08:34:47Z 2192.42 2011-08-20T08:35:21Z 2196.75 2011-08-20T08:35:59Z 2196.27 2011-08-20T08:36:11Z 2197.23 2011-08-20T08:36:38Z 2199.15 2011-08-20T08:37:26Z 2203 2011-08-20T08:37:55Z 2203 2011-08-20T08:38:00Z 2203 2011-08-20T08:38:08Z 2205.4 2011-08-20T08:38:35Z 2211.65 2011-08-20T08:39:36Z 2213.09 2011-08-20T08:40:08Z 2214.05 2011-08-20T08:42:04Z 2219.82 2011-08-20T08:43:03Z 2224.63 2011-08-20T08:43:51Z 2228.47 2011-08-20T08:44:16Z 2225.59 2011-08-20T08:45:18Z 2230.4 2011-08-20T08:45:19Z 2227.03 2011-08-20T08:58:47Z 2230.4 2011-08-20T08:59:52Z 2233.76 2011-08-20T09:00:11Z 2233.76 2011-08-20T09:00:16Z 2237.13 2011-08-20T09:00:33Z 2240.97 2011-08-20T09:00:57Z 2244.33 2011-08-20T09:01:16Z 2247.7 2011-08-20T09:01:31Z 2253.95 2011-08-20T09:02:03Z 2257.31 2011-08-20T09:02:28Z 2258.27 2011-08-20T09:02:36Z 2261.64 2011-08-20T09:02:58Z 2265 2011-08-20T09:03:14Z 2268.37 2011-08-20T09:03:37Z 2269.81 2011-08-20T09:03:45Z 2274.62 2011-08-20T09:04:07Z 2277.98 2011-08-20T09:04:22Z 2281.83 2011-08-20T09:04:52Z 2285.19 2011-08-20T09:05:08Z 2288.56 2011-08-20T09:05:36Z 2292.4 2011-08-20T09:06:01Z 2292.4 2011-08-20T09:06:07Z 2295.77 2011-08-20T09:06:35Z 2295.77 2011-08-20T09:06:36Z 2299.13 2011-08-20T09:06:58Z 2299.13 2011-08-20T09:07:00Z 2302.49 2011-08-20T09:07:28Z 2307.3 2011-08-20T09:08:06Z 2310.67 2011-08-20T09:08:24Z 2310.67 2011-08-20T09:08:25Z 2317.88 2011-08-20T09:09:31Z 2322.68 2011-08-20T09:10:14Z 2327.01 2011-08-20T09:11:04Z 2332.3 2011-08-20T09:11:35Z 2336.14 2011-08-20T09:12:11Z 2340.95 2011-08-20T09:13:09Z 2342.87 2011-08-20T09:13:36Z 2346.23 2011-08-20T09:14:45Z 2349.6 2011-08-20T09:15:01Z 2353.93 2011-08-20T09:15:33Z 2358.73 2011-08-20T09:15:58Z 2358.73 2011-08-20T09:16:02Z 2359.21 2011-08-20T09:16:04Z 2364.02 2011-08-20T09:16:30Z 2368.83 2011-08-20T09:16:56Z 2368.83 2011-08-20T09:17:10Z 2368.83 2011-08-20T09:18:06Z 2368.83 2011-08-20T09:18:51Z 2371.23 2011-08-20T09:19:43Z 2371.23 2011-08-20T09:19:55Z 2377.48 2011-08-20T09:20:39Z 2380.84 2011-08-20T09:20:59Z 2384.21 2011-08-20T09:21:27Z 2391.42 2011-08-20T09:22:09Z 2395.26 2011-08-20T09:22:31Z 2398.63 2011-08-20T09:23:07Z 2398.63 2011-08-20T09:23:14Z 2393.82 2011-08-20T09:24:12Z 2391.42 2011-08-20T09:24:17Z 2390.46 2011-08-20T09:24:50Z 2393.34 2011-08-20T09:25:44Z 2393.34 2011-08-20T09:25:45Z 2398.15 2011-08-20T09:26:32Z 2402.47 2011-08-20T09:27:09Z 2408.24 2011-08-20T09:27:53Z 2413.53 2011-08-20T09:28:32Z 2417.37 2011-08-20T09:29:06Z 2422.18 2011-08-20T09:29:42Z 2426.02 2011-08-20T09:30:14Z 2430.35 2011-08-20T09:30:50Z 2435.16 2011-08-20T09:31:28Z 2439.48 2011-08-20T09:32:00Z 2439.48 2011-08-20T09:32:05Z 2441.89 2011-08-20T09:32:24Z 2441.89 2011-08-20T09:32:27Z 2444.77 2011-08-20T09:33:02Z 2449.58 2011-08-20T09:33:42Z 2454.86 2011-08-20T09:34:16Z 2461.11 2011-08-20T09:35:02Z 2464.96 2011-08-20T09:35:27Z 2468.8 2011-08-20T09:35:55Z 2468.8 2011-08-20T09:35:58Z 2471.69 2011-08-20T09:37:06Z 2475.53 2011-08-20T09:37:45Z 2479.86 2011-08-20T09:38:19Z 2485.15 2011-08-20T09:39:09Z 2486.59 2011-08-20T09:40:46Z 2493.32 2011-08-20T09:41:50Z 2497.16 2011-08-20T09:42:18Z 2500.53 2011-08-20T09:42:42Z 2504.37 2011-08-20T09:43:12Z 2508.7 2011-08-20T09:43:40Z 2513.02 2011-08-20T09:44:05Z 2517.83 2011-08-20T09:44:46Z 2522.16 2011-08-20T09:45:13Z 2526 2011-08-20T09:45:40Z 2532.25 2011-08-20T09:46:25Z 2535.61 2011-08-20T09:46:51Z 2539.46 2011-08-20T09:47:27Z 2543.79 2011-08-20T09:47:54Z 2547.15 2011-08-20T09:48:01Z 2547.15 2011-08-20T09:48:17Z 2551 2011-08-20T09:48:49Z 2555.8 2011-08-20T09:49:16Z 2560.61 2011-08-20T09:49:44Z 2560.13 2011-08-20T09:49:55Z 2564.45 2011-08-20T09:50:31Z 2569.26 2011-08-20T09:50:59Z 2572.63 2011-08-20T09:51:17Z 2576.47 2011-08-20T09:51:50Z 2579.84 2011-08-20T09:52:21Z 2585.12 2011-08-20T09:53:00Z 2588.49 2011-08-20T09:53:26Z 2592.81 2011-08-20T09:53:57Z 2597.14 2011-08-20T09:54:27Z 2602.43 2011-08-20T09:55:08Z 2606.27 2011-08-20T09:55:37Z 2609.16 2011-08-20T09:56:11Z 2609.16 2011-08-20T09:56:13Z 2614.92 2011-08-20T09:56:53Z 2619.25 2011-08-20T09:57:28Z 2618.77 2011-08-20T09:57:53Z 2623.58 2011-08-20T09:58:24Z 2626.94 2011-08-20T09:58:48Z 2631.27 2011-08-20T09:59:15Z 2636.07 2011-08-20T09:59:55Z 2635.59 2011-08-20T10:00:07Z 2636.07 2011-08-20T10:00:14Z 2720.67 2011-08-20T12:16:10Z 2718.75 2011-08-20T12:16:14Z 2716.82 2011-08-20T12:16:19Z 2715.86 2011-08-20T12:16:21Z 2711.54 2011-08-20T12:16:32Z 2706.73 2011-08-20T12:16:38Z 2707.21 2011-08-20T12:16:39Z 2701.92 2011-08-20T12:16:46Z 2698.56 2011-08-20T12:16:50Z 2695.19 2011-08-20T12:16:53Z 2695.19 2011-08-20T12:16:54Z 2691.83 2011-08-20T12:16:59Z 2685.1 2011-08-20T12:17:11Z 2680.77 2011-08-20T12:17:23Z 2677.41 2011-08-20T12:17:50Z 2670.68 2011-08-20T12:18:03Z 2666.83 2011-08-20T12:18:08Z 2666.35 2011-08-20T12:18:11Z 2663.47 2011-08-20T12:18:17Z 2660.11 2011-08-20T12:18:22Z 2658.66 2011-08-20T12:18:23Z 2654.82 2011-08-20T12:18:29Z 2652.9 2011-08-20T12:18:34Z 2646.17 2011-08-20T12:18:44Z 2642.8 2011-08-20T12:18:50Z 2636.55 2011-08-20T12:19:00Z 2631.75 2011-08-20T12:19:08Z 2628.38 2011-08-20T12:19:14Z 2622.61 2011-08-20T12:19:22Z 2617.33 2011-08-20T12:19:35Z 2613.96 2011-08-20T12:19:39Z 2610.6 2011-08-20T12:19:44Z 2604.35 2011-08-20T12:19:51Z 2603.39 2011-08-20T12:19:53Z 2600.02 2011-08-20T12:20:00Z 2596.18 2011-08-20T12:20:11Z 2590.89 2011-08-20T12:20:19Z 2587.04 2011-08-20T12:20:23Z 2587.04 2011-08-20T12:20:24Z 2583.68 2011-08-20T12:20:30Z 2583.68 2011-08-20T12:20:31Z 2580.32 2011-08-20T12:20:37Z 2580.32 2011-08-20T12:20:38Z 2576.47 2011-08-20T12:20:53Z 2576.47 2011-08-20T12:20:54Z 2569.26 2011-08-20T12:21:13Z 2565.9 2011-08-20T12:21:33Z 2564.93 2011-08-20T12:21:34Z 2563.49 2011-08-20T12:21:38Z 2563.01 2011-08-20T12:21:43Z 2559.65 2011-08-20T12:22:00Z 2560.61 2011-08-20T12:22:10Z 2556.76 2011-08-20T12:22:21Z 2556.76 2011-08-20T12:22:23Z 2551 2011-08-20T12:22:35Z 2551 2011-08-20T12:23:15Z 2548.11 2011-08-20T12:23:32Z 2541.86 2011-08-20T12:23:49Z 2534.17 2011-08-20T12:23:59Z 2528.89 2011-08-20T12:24:11Z 2525.04 2011-08-20T12:24:23Z 2519.27 2011-08-20T12:24:39Z 2515.43 2011-08-20T12:24:44Z 2511.1 2011-08-20T12:24:50Z 2507.26 2011-08-20T12:24:56Z 2502.45 2011-08-20T12:25:02Z 2502.45 2011-08-20T12:25:03Z 2499.57 2011-08-20T12:25:07Z 2498.12 2011-08-20T12:25:10Z 2494.76 2011-08-20T12:25:14Z 2495.24 2011-08-20T12:25:15Z 2491.87 2011-08-20T12:25:20Z 2488.51 2011-08-20T12:25:26Z 2483.22 2011-08-20T12:25:35Z 2478.9 2011-08-20T12:25:41Z 2475.53 2011-08-20T12:25:45Z 2475.53 2011-08-20T12:25:46Z 2471.21 2011-08-20T12:26:02Z 2470.73 2011-08-20T12:26:22Z 2477.45 2011-08-20T12:26:58Z 2475.05 2011-08-20T12:27:26Z 2475.05 2011-08-20T12:27:27Z 2471.69 2011-08-20T12:27:34Z 2466.4 2011-08-20T12:27:44Z 2463.04 2011-08-20T12:27:49Z 2462.55 2011-08-20T12:27:50Z 2459.67 2011-08-20T12:27:58Z 2453.9 2011-08-20T12:28:09Z 2450.54 2011-08-20T12:28:38Z 2448.62 2011-08-20T12:28:48Z 2449.58 2011-08-20T12:29:15Z 2448.13 2011-08-20T12:29:51Z 2441.41 2011-08-20T12:30:02Z 2441.41 2011-08-20T12:30:19Z 2438.04 2011-08-20T12:30:31Z 2435.64 2011-08-20T12:30:35Z 2436.12 2011-08-20T12:30:36Z 2432.75 2011-08-20T12:30:53Z 2429.39 2011-08-20T12:30:59Z 2426.02 2011-08-20T12:31:11Z 2426.5 2011-08-20T12:31:13Z 2422.66 2011-08-20T12:32:35Z 2422.18 2011-08-20T12:32:38Z 2420.74 2011-08-20T12:32:47Z 2418.81 2011-08-20T12:32:50Z 2418.81 2011-08-20T12:32:59Z 2416.41 2011-08-20T12:33:14Z 2413.05 2011-08-20T12:33:22Z 2411.12 2011-08-20T12:33:31Z 2407.28 2011-08-20T12:33:48Z 2403.91 2011-08-20T12:33:54Z 2399.11 2011-08-20T12:34:04Z 2399.59 2011-08-20T12:34:05Z 2398.63 2011-08-20T12:34:06Z 2396.7 2011-08-20T12:34:16Z 2392.38 2011-08-20T12:34:31Z 2389.49 2011-08-20T12:35:05Z 2386.13 2011-08-20T12:35:23Z 2381.32 2011-08-20T12:36:34Z 2381.32 2011-08-20T12:36:36Z 2381.32 2011-08-20T12:36:37Z 2377 2011-08-20T12:37:04Z 2376.52 2011-08-20T12:37:49Z 2380.36 2011-08-20T12:38:11Z 2384.21 2011-08-20T12:38:36Z 2384.21 2011-08-20T12:38:46Z 2389.97 2011-08-20T12:39:10Z 2389.97 2011-08-20T12:39:23Z 2394.78 2011-08-20T12:39:56Z 2398.63 2011-08-20T12:40:22Z 2398.63 2011-08-20T12:40:31Z 2404.88 2011-08-20T12:41:13Z 2403.91 2011-08-20T12:41:25Z 2407.28 2011-08-20T12:41:51Z 2410.64 2011-08-20T12:42:00Z 2409.2 2011-08-20T12:42:01Z 2413.53 2011-08-20T12:42:29Z 2417.37 2011-08-20T12:42:48Z 2417.37 2011-08-20T12:43:02Z 2421.7 2011-08-20T12:43:32Z 2421.22 2011-08-20T12:43:34Z 2426.99 2011-08-20T12:43:59Z 2425.54 2011-08-20T12:44:00Z 2428.91 2011-08-20T12:44:28Z 2433.23 2011-08-20T12:44:52Z 2437.08 2011-08-20T12:45:13Z 2431.79 2011-08-20T12:45:14Z 2436.12 2011-08-20T12:45:15Z 2440.92 2011-08-20T12:45:41Z 2439 2011-08-20T12:45:44Z 2442.37 2011-08-20T12:45:48Z 2439 2011-08-20T12:45:50Z 2442.85 2011-08-20T12:46:08Z 2447.17 2011-08-20T12:46:34Z 2444.77 2011-08-20T12:46:36Z 2444.29 2011-08-20T12:46:40Z 2450.06 2011-08-20T12:46:51Z 2449.58 2011-08-20T12:47:04Z 2454.38 2011-08-20T12:47:17Z 2450.54 2011-08-20T12:47:18Z 2454.86 2011-08-20T12:47:26Z 2458.23 2011-08-20T12:47:57Z 2463.52 2011-08-20T12:48:32Z 2467.36 2011-08-20T12:49:05Z 2470.73 2011-08-20T12:49:22Z 2470.73 2011-08-20T12:49:37Z 2474.09 2011-08-20T12:49:54Z 2477.45 2011-08-20T12:50:24Z 2481.78 2011-08-20T12:50:50Z 2486.11 2011-08-20T12:51:08Z 2490.43 2011-08-20T12:51:36Z 2488.99 2011-08-20T12:51:37Z 2492.36 2011-08-20T12:52:02Z 2495.72 2011-08-20T12:52:15Z 2500.53 2011-08-20T12:52:36Z 2500.05 2011-08-20T12:52:37Z 2503.89 2011-08-20T12:53:25Z 2508.7 2011-08-20T12:53:58Z 2512.54 2011-08-20T12:54:12Z 2512.54 2011-08-20T12:54:26Z 2518.31 2011-08-20T12:55:04Z 2517.83 2011-08-20T12:55:05Z 2522.16 2011-08-20T12:55:36Z 2525.52 2011-08-20T12:55:44Z 2528.89 2011-08-20T12:56:24Z 2532.73 2011-08-20T12:56:53Z 2538.5 2011-08-20T12:57:26Z 2541.86 2011-08-20T12:57:53Z 2540.9 2011-08-20T12:57:58Z 2544.27 2011-08-20T12:58:02Z 2540.9 2011-08-20T12:58:03Z 2544.27 2011-08-20T12:58:04Z 2540.9 2011-08-20T12:58:08Z 2544.27 2011-08-20T12:58:09Z 2550.51 2011-08-20T12:58:59Z 2555.8 2011-08-20T12:59:24Z 2555.8 2011-08-20T12:59:36Z 2558.69 2011-08-20T13:00:17Z 2563.49 2011-08-20T13:00:18Z 2560.61 2011-08-20T13:00:19Z 2567.82 2011-08-20T13:01:02Z 2563.97 2011-08-20T13:01:03Z 2568.3 2011-08-20T13:01:04Z 2572.14 2011-08-20T13:01:44Z 2577.43 2011-08-20T13:02:19Z 2581.28 2011-08-20T13:03:01Z 2587.53 2011-08-20T13:03:20Z 2586.56 2011-08-20T13:03:21Z 2586.56 2011-08-20T13:03:41Z 2593.77 2011-08-20T13:04:19Z 2597.62 2011-08-20T13:04:53Z 2593.29 2011-08-20T13:04:54Z 2596.66 2011-08-20T13:04:57Z 2596.18 2011-08-20T13:06:39Z 2601.95 2011-08-20T13:09:28Z 2605.79 2011-08-20T13:09:56Z 2605.79 2011-08-20T13:10:01Z 2609.16 2011-08-20T13:10:12Z 2605.31 2011-08-20T13:10:26Z 2605.79 2011-08-20T13:12:39Z 2609.16 2011-08-20T13:13:10Z 2612.52 2011-08-20T13:13:22Z 2616.85 2011-08-20T13:14:02Z 2621.65 2011-08-20T13:14:43Z 2625.5 2011-08-20T13:15:21Z 2630.3 2011-08-20T13:16:02Z 2633.67 2011-08-20T13:16:30Z 2633.67 2011-08-20T13:16:37Z 2637.99 2011-08-20T13:17:23Z 2637.99 2011-08-20T13:17:43Z 2644.72 2011-08-20T13:18:54Z 2648.09 2011-08-20T13:19:29Z 2651.93 2011-08-20T13:19:56Z 2651.45 2011-08-20T13:20:00Z 2654.82 2011-08-20T13:20:28Z 2658.66 2011-08-20T13:20:54Z 2662.03 2011-08-20T13:21:21Z 2665.39 2011-08-20T13:21:33Z 2665.39 2011-08-20T13:21:46Z 2669.24 2011-08-20T13:21:57Z 2669.24 2011-08-20T13:22:01Z 2672.6 2011-08-20T13:22:37Z 2675.97 2011-08-20T13:23:04Z 2687.02 2011-08-20T13:23:44Z 2682.22 2011-08-20T13:23:45Z 2686.06 2011-08-20T13:24:10Z 2690.39 2011-08-20T13:24:39Z 2694.71 2011-08-20T13:25:19Z 2698.56 2011-08-20T13:25:43Z 2702.88 2011-08-20T13:26:10Z 2706.73 2011-08-20T13:26:51Z 2710.57 2011-08-20T13:27:11Z 2714.9 2011-08-20T13:27:52Z 2714.9 2011-08-20T13:28:05Z 2718.27 2011-08-20T13:28:15Z 2722.11 2011-08-20T13:28:57Z 2725.48 2011-08-20T13:29:20Z 2725.48 2011-08-20T13:29:28Z 2729.32 2011-08-20T13:29:50Z 2737.97 2011-08-20T13:30:09Z 2733.17 2011-08-20T13:30:10Z 2735.57 2011-08-20T13:30:45Z 2736.05 2011-08-20T13:30:51Z 2737.97 2011-08-20T13:31:20Z 2737.97 2011-08-20T13:31:26Z 2742.3 2011-08-20T13:32:24Z 2746.62 2011-08-20T13:33:24Z 2745.66 2011-08-20T13:34:34Z 2748.55 2011-08-20T13:38:58Z 2745.18 2011-08-20T13:39:09Z 2744.7 2011-08-20T13:39:23Z 2747.59 2011-08-20T13:40:12Z 2750.95 2011-08-20T13:40:17Z 2750.95 2011-08-20T13:40:19Z 2753.35 2011-08-20T13:40:35Z 2754.31 2011-08-20T13:40:54Z 2756.24 2011-08-20T13:41:00Z 2758.16 2011-08-20T13:41:14Z 2762.97 2011-08-20T13:41:44Z 2764.41 2011-08-20T13:42:32Z 2764.89 2011-08-20T13:42:43Z 2767.29 2011-08-20T13:43:36Z 2765.37 2011-08-20T13:44:04Z 2762 2011-08-20T13:44:11Z 2762.97 2011-08-20T13:44:15Z 2759.12 2011-08-20T13:44:28Z 2754.31 2011-08-20T13:44:49Z 2755.28 2011-08-20T13:44:51Z 2756.24 2011-08-20T13:45:22Z 2751.43 2011-08-20T13:45:43Z 2751.43 2011-08-20T13:45:44Z 2749.99 2011-08-20T13:45:46Z 2746.14 2011-08-20T13:46:41Z 2744.7 2011-08-20T13:47:24Z 2744.22 2011-08-20T13:48:17Z 2747.59 2011-08-20T13:48:40Z 2742.78 2011-08-20T13:48:53Z 2740.86 2011-08-20T13:49:14Z 2744.22 2011-08-20T13:49:20Z 2741.82 2011-08-20T13:50:04Z 2741.82 2011-08-20T13:50:19Z 2738.45 2011-08-20T13:50:29Z 2734.61 2011-08-20T13:50:42Z 2731.24 2011-08-20T13:50:50Z 2731.24 2011-08-20T13:51:20Z 2731.24 2011-08-20T13:52:10Z 2729.8 2011-08-20T13:53:03Z 2726.44 2011-08-20T13:53:38Z 2723.07 2011-08-20T13:54:35Z 2727.4 2011-08-20T13:55:04Z 2727.4 2011-08-20T13:55:06Z 2726.92 2011-08-20T13:55:45Z 2723.55 2011-08-20T13:55:56Z 2719.71 2011-08-20T13:56:01Z 2720.19 2011-08-20T13:56:02Z 2712.5 2011-08-20T13:56:21Z 2711.06 2011-08-20T13:56:24Z 2711.06 2011-08-20T13:56:25Z 2710.57 2011-08-20T13:56:27Z 2707.69 2011-08-20T13:57:02Z 2705.77 2011-08-20T13:57:34Z 2703.85 2011-08-20T13:58:11Z 2704.33 2011-08-20T13:58:24Z 2702.4 2011-08-20T13:58:39Z 2696.64 2011-08-20T13:59:03Z 2692.31 2011-08-20T13:59:25Z 2693.27 2011-08-20T13:59:54Z 2689.91 2011-08-20T14:00:16Z 2689.91 2011-08-20T14:00:18Z 2687.5 2011-08-20T14:00:29Z 2686.06 2011-08-20T14:00:44Z 2681.73 2011-08-20T14:01:20Z 2681.73 2011-08-20T14:01:29Z 2682.22 2011-08-20T14:01:46Z 2684.14 2011-08-20T14:02:10Z 2689.43 2011-08-20T14:03:04Z 2692.31 2011-08-20T14:03:47Z 2691.83 2011-08-20T14:04:02Z 2692.79 2011-08-20T14:05:33Z 2691.35 2011-08-20T14:07:33Z 2687.98 2011-08-20T14:10:36Z 2692.31 2011-08-20T14:10:37Z 2688.46 2011-08-20T14:10:41Z 2693.27 2011-08-20T14:10:42Z 2686.06 2011-08-20T14:11:10Z 2693.27 2011-08-20T14:11:11Z 2696.64 2011-08-20T14:11:17Z 2688.94 2011-08-20T14:11:18Z 2694.71 2011-08-20T14:11:19Z 2686.06 2011-08-20T14:11:20Z 2693.27 2011-08-20T14:11:21Z 2689.43 2011-08-20T14:11:22Z 2694.23 2011-08-20T14:11:23Z 2684.62 2011-08-20T14:11:24Z 2694.23 2011-08-20T14:11:25Z 2690.39 2011-08-20T14:13:31Z 2692.31 2011-08-20T14:14:13Z 2687.98 2011-08-20T14:14:27Z 2684.62 2011-08-20T14:14:32Z 2681.25 2011-08-20T14:14:38Z 2678.37 2011-08-20T14:14:45Z 2674.04 2011-08-20T14:14:52Z 2668.28 2011-08-20T14:15:03Z 2663.95 2011-08-20T14:15:20Z 2659.14 2011-08-20T14:15:27Z 2655.3 2011-08-20T14:15:33Z 2651.45 2011-08-20T14:15:40Z 2646.65 2011-08-20T14:15:47Z 2642.32 2011-08-20T14:15:55Z 2637.51 2011-08-20T14:16:06Z 2634.15 2011-08-20T14:16:10Z 2627.9 2011-08-20T14:16:22Z 2624.54 2011-08-20T14:16:27Z 2624.54 2011-08-20T14:16:47Z 2623.09 2011-08-20T14:16:56Z 2619.25 2011-08-20T14:17:06Z 2612.52 2011-08-20T14:17:17Z 2609.16 2011-08-20T14:17:21Z 2605.31 2011-08-20T14:17:46Z 2599.54 2011-08-20T14:17:54Z 2596.18 2011-08-20T14:18:01Z 2594.74 2011-08-20T14:18:08Z 2590.41 2011-08-20T14:18:14Z 2585.6 2011-08-20T14:18:20Z 2583.2 2011-08-20T14:18:26Z 2579.35 2011-08-20T14:18:30Z 2579.84 2011-08-20T14:18:31Z 2576.47 2011-08-20T14:18:39Z 2573.11 2011-08-20T14:18:44Z 2567.34 2011-08-20T14:18:56Z 2563.97 2011-08-20T14:19:11Z 2560.13 2011-08-20T14:19:17Z 2556.28 2011-08-20T14:19:23Z 2550.51 2011-08-20T14:19:33Z 2546.67 2011-08-20T14:19:38Z 2541.86 2011-08-20T14:19:45Z 2536.58 2011-08-20T14:20:31Z 2532.25 2011-08-20T14:20:35Z 2532.25 2011-08-20T14:20:36Z 2526.48 2011-08-20T14:20:50Z 2522.16 2011-08-20T14:20:58Z 2516.87 2011-08-20T14:21:10Z 2516.87 2011-08-20T14:21:11Z 2512.06 2011-08-20T14:21:19Z 2505.81 2011-08-20T14:21:27Z 2501.49 2011-08-20T14:21:37Z 2496.68 2011-08-20T14:21:46Z 2495.72 2011-08-20T14:21:48Z 2492.36 2011-08-20T14:21:54Z 2488.99 2011-08-20T14:21:58Z 2487.55 2011-08-20T14:22:03Z 2481.3 2011-08-20T14:22:10Z 2478.9 2011-08-20T14:22:17Z 2475.53 2011-08-20T14:22:24Z 2472.17 2011-08-20T14:22:29Z 2471.21 2011-08-20T14:22:32Z 2469.28 2011-08-20T14:22:36Z 2464.96 2011-08-20T14:22:41Z 2461.59 2011-08-20T14:22:51Z 2460.63 2011-08-20T14:22:53Z 2456.79 2011-08-20T14:22:58Z 2453.42 2011-08-20T14:23:18Z 2453.42 2011-08-20T14:23:34Z 2448.13 2011-08-20T14:23:45Z 2443.33 2011-08-20T14:23:52Z 2440.44 2011-08-20T14:24:09Z 2437.08 2011-08-20T14:24:15Z 2431.31 2011-08-20T14:24:24Z 2430.83 2011-08-20T14:24:27Z 2426.5 2011-08-20T14:24:37Z 2422.18 2011-08-20T14:24:47Z 2415.45 2011-08-20T14:24:57Z 2412.09 2011-08-20T14:25:04Z 2410.64 2011-08-20T14:25:16Z 2403.91 2011-08-20T14:25:27Z 2400.07 2011-08-20T14:25:31Z 2396.22 2011-08-20T14:25:37Z 2390.94 2011-08-20T14:25:44Z 2387.09 2011-08-20T14:25:56Z 2383.73 2011-08-20T14:26:02Z 2379.88 2011-08-20T14:26:07Z 2376.04 2011-08-20T14:26:15Z 2373.15 2011-08-20T14:26:26Z 2368.83 2011-08-20T14:26:33Z 2362.58 2011-08-20T14:26:41Z 2355.85 2011-08-20T14:26:59Z 2354.89 2011-08-20T14:27:16Z 2348.64 2011-08-20T14:27:24Z 2341.43 2011-08-20T14:27:37Z 2335.18 2011-08-20T14:27:43Z 2335.18 2011-08-20T14:27:44Z 2331.81 2011-08-20T14:27:48Z 2325.57 2011-08-20T14:27:59Z 2325.57 2011-08-20T14:28:00Z 2322.2 2011-08-20T14:28:04Z 2317.4 2011-08-20T14:28:11Z 2312.59 2011-08-20T14:28:19Z 2312.59 2011-08-20T14:28:20Z 2306.82 2011-08-20T14:28:33Z 2302.49 2011-08-20T14:29:23Z 2297.21 2011-08-20T14:29:34Z 2297.69 2011-08-20T14:29:35Z 2290.48 2011-08-20T14:29:48Z 2286.63 2011-08-20T14:29:53Z 2282.79 2011-08-20T14:30:08Z 2282.79 2011-08-20T14:30:12Z 2280.38 2011-08-20T14:30:17Z 2274.62 2011-08-20T14:30:26Z 2270.29 2011-08-20T14:30:34Z 2266.93 2011-08-20T14:30:38Z 2263.08 2011-08-20T14:30:45Z 2259.24 2011-08-20T14:30:51Z 2255.87 2011-08-20T14:30:53Z 2256.35 2011-08-20T14:30:54Z 2253.47 2011-08-20T14:30:58Z 2249.14 2011-08-20T14:31:04Z 2244.82 2011-08-20T14:31:09Z 2240.97 2011-08-20T14:31:15Z 2236.16 2011-08-20T14:31:28Z 2232.32 2011-08-20T14:31:33Z 2228.47 2011-08-20T14:31:38Z 2225.11 2011-08-20T14:31:43Z 2220.78 2011-08-20T14:31:46Z 2221.26 2011-08-20T14:31:47Z 2217.9 2011-08-20T14:31:49Z 2214.53 2011-08-20T14:31:55Z 2210.69 2011-08-20T14:31:59Z 2210.69 2011-08-20T14:32:00Z 2205.88 2011-08-20T14:32:10Z 2202.04 2011-08-20T14:32:14Z 2198.19 2011-08-20T14:32:18Z 2194.35 2011-08-20T14:32:21Z 2190.5 2011-08-20T14:32:26Z 2186.18 2011-08-20T14:32:45Z 2186.18 2011-08-20T14:33:05Z 2181.85 2011-08-20T14:33:20Z 2181.85 2011-08-20T14:33:21Z 2178 2011-08-20T14:33:29Z 2172.72 2011-08-20T14:33:39Z 2168.39 2011-08-20T14:34:00Z 2164.06 2011-08-20T14:34:21Z 2159.74 2011-08-20T14:34:36Z 2157.82 2011-08-20T14:34:47Z 2153.97 2011-08-20T14:34:56Z 2148.68 2011-08-20T14:35:03Z 2144.36 2011-08-20T14:35:08Z 2145.32 2011-08-20T14:35:09Z 2144.36 2011-08-20T14:35:14Z 2140.51 2011-08-20T14:35:27Z 2137.63 2011-08-20T14:35:57Z 2134.26 2011-08-20T14:36:33Z 2130.42 2011-08-20T14:36:43Z 2128.98 2011-08-20T14:36:45Z 2127.53 2011-08-20T14:36:48Z 2124.17 2011-08-20T14:36:57Z 2116 2011-08-20T14:37:41Z 2116.48 2011-08-20T14:37:42Z 2116.96 2011-08-20T14:37:51Z 2112.15 2011-08-20T14:38:01Z 2107.35 2011-08-20T14:38:10Z 2103.98 2011-08-20T14:38:34Z 2098.21 2011-08-20T14:38:42Z 2096.29 2011-08-20T14:38:49Z 2091.97 2011-08-20T14:38:55Z 2088.6 2011-08-20T14:39:01Z 2085.24 2011-08-20T14:39:04Z 2081.39 2011-08-20T14:39:08Z 2078.03 2011-08-20T14:39:13Z 2071.78 2011-08-20T14:39:21Z 2066.01 2011-08-20T14:39:27Z 2062.65 2011-08-20T14:39:37Z 2059.28 2011-08-20T14:39:42Z 2051.59 2011-08-20T14:40:15Z 2051.59 2011-08-20T14:40:16Z 2047.75 2011-08-20T14:40:32Z 2044.38 2011-08-20T14:41:01Z 2041.02 2011-08-20T14:41:29Z 2037.17 2011-08-20T14:41:34Z 2033.33 2011-08-20T14:41:42Z 2034.29 2011-08-20T14:41:43Z 2030.92 2011-08-20T14:41:58Z 2029 2011-08-20T14:42:22Z 2024.19 2011-08-20T14:42:34Z 2020.83 2011-08-20T14:42:43Z 2015.06 2011-08-20T14:42:54Z 2012.18 2011-08-20T14:42:58Z 2008.81 2011-08-20T14:43:04Z 2004.97 2011-08-20T14:43:12Z 2000.64 2011-08-20T14:43:23Z 2001.12 2011-08-20T14:43:26Z 1994.39 2011-08-20T14:43:35Z 1995.35 2011-08-20T14:43:38Z 1990.07 2011-08-20T14:43:45Z 1985.26 2011-08-20T14:43:53Z 1980.93 2011-08-20T14:43:59Z 1981.41 2011-08-20T14:44:00Z 1977.57 2011-08-20T14:44:06Z 1977.57 2011-08-20T14:44:07Z 1973.72 2011-08-20T14:44:12Z 1973.72 2011-08-20T14:44:13Z 1967.96 2011-08-20T14:44:27Z 1966.51 2011-08-20T14:44:29Z 1962.19 2011-08-20T14:44:37Z 1956.9 2011-08-20T14:45:00Z 1951.61 2011-08-20T14:45:13Z 1949.69 2011-08-20T14:45:19Z 1943.92 2011-08-20T14:45:30Z 1937.67 2011-08-20T14:45:56Z 1929.98 2011-08-20T14:46:16Z 1925.66 2011-08-20T14:46:34Z 1925.66 2011-08-20T14:46:36Z 1918.93 2011-08-20T14:46:48Z 1912.68 2011-08-20T14:47:07Z 1908.83 2011-08-20T14:47:15Z 1905.47 2011-08-20T14:47:21Z 1898.74 2011-08-20T14:47:47Z 1893.93 2011-08-20T14:47:53Z 1889.61 2011-08-20T14:48:02Z 1883.84 2011-08-20T14:48:15Z 1880.48 2011-08-20T14:48:18Z 1877.11 2011-08-20T14:48:24Z 1871.34 2011-08-20T14:48:34Z 1865.58 2011-08-20T14:48:43Z 1858.37 2011-08-20T14:49:09Z 1858.85 2011-08-20T14:49:10Z 1855.48 2011-08-20T14:49:17Z 1855.48 2011-08-20T14:49:20Z 1852.12 2011-08-20T14:49:25Z 1849.23 2011-08-20T14:49:29Z 1847.79 2011-08-20T14:49:31Z 1843.95 2011-08-20T14:49:44Z 1843.47 2011-08-20T14:50:14Z 1840.1 2011-08-20T14:50:30Z 1834.33 2011-08-20T14:50:41Z 1831.45 2011-08-20T14:50:44Z 1828.08 2011-08-20T14:50:50Z 1823.28 2011-08-20T14:50:54Z 1818.47 2011-08-20T14:51:03Z 1817.03 2011-08-20T14:51:05Z 1813.66 2011-08-20T14:51:08Z 1805.97 2011-08-20T14:51:27Z 1806.45 2011-08-20T14:51:28Z 1803.09 2011-08-20T14:51:32Z 1797.8 2011-08-20T14:51:38Z 1796.84 2011-08-20T14:51:40Z 1793.48 2011-08-20T14:51:45Z 1788.67 2011-08-20T14:51:50Z 1788.67 2011-08-20T14:51:51Z 1784.82 2011-08-20T14:51:57Z 1779.06 2011-08-20T14:52:03Z 1773.77 2011-08-20T14:52:14Z 1773.77 2011-08-20T14:52:15Z 1769.92 2011-08-20T14:52:19Z 1769.44 2011-08-20T14:52:20Z 1767.04 2011-08-20T14:52:32Z 1761.27 2011-08-20T14:52:44Z 1755.02 2011-08-20T14:53:00Z 1750.7 2011-08-20T14:53:17Z 1747.81 2011-08-20T14:53:22Z 1743.01 2011-08-20T14:53:28Z 1738.2 2011-08-20T14:53:35Z 1738.2 2011-08-20T14:53:36Z 1735.8 2011-08-20T14:53:53Z 1731.47 2011-08-20T14:54:13Z 1731.47 2011-08-20T14:54:14Z 1727.15 2011-08-20T14:54:17Z 1721.38 2011-08-20T14:54:27Z 1718.01 2011-08-20T14:54:38Z 1718.01 2011-08-20T14:54:39Z 1716.09 2011-08-20T14:55:06Z 1715.61 2011-08-20T14:55:17Z 1712.73 2011-08-20T14:55:42Z 1710.8 2011-08-20T14:55:51Z 1707.44 2011-08-20T14:55:59Z 1704.07 2011-08-20T14:56:08Z 1704.07 2011-08-20T14:56:28Z 1703.59 2011-08-20T14:56:52Z 1703.11 2011-08-20T14:57:05Z 1701.67 2011-08-20T14:57:30Z 1701.67 2011-08-20T14:57:32Z 1706 2011-08-20T14:58:01Z 1706.96 2011-08-20T14:59:01Z 1706 2011-08-20T14:59:36Z 1704.55 2011-08-20T15:00:22Z 1701.67 2011-08-20T15:01:27Z 1702.63 2011-08-20T15:01:38Z 1704.07 2011-08-20T15:02:34Z 1709.84 2011-08-20T15:03:39Z 1712.25 2011-08-20T15:04:34Z 1718.49 2011-08-20T15:05:13Z 1722.82 2011-08-20T15:05:43Z 1722.82 2011-08-20T15:05:44Z 1726.67 2011-08-20T15:06:12Z 1730.03 2011-08-20T15:06:37Z 1729.07 2011-08-20T15:06:40Z 1729.55 2011-08-20T15:06:43Z 1726.18 2011-08-20T15:06:54Z 1722.82 2011-08-20T15:07:04Z 1722.82 2011-08-20T15:07:05Z 1718.97 2011-08-20T15:07:10Z 1718.49 2011-08-20T15:07:15Z 1714.17 2011-08-20T15:07:24Z 1714.17 2011-08-20T15:07:25Z 1710.8 2011-08-20T15:07:36Z 1710.8 2011-08-20T15:07:42Z 1709.84 2011-08-20T15:07:47Z 1706.96 2011-08-20T15:08:01Z 1707.44 2011-08-20T15:08:05Z 1705.04 2011-08-20T15:08:23Z 1707.92 2011-08-20T15:08:50Z 1711.28 2011-08-20T15:09:23Z 1715.61 2011-08-20T15:10:00Z 1608.55078125 1608.57421875 1599.91015625 1594.41796875 1594.296875 1587.359375 1581.2421875 1581.35546875 1577.796875 1578.23046875 1572.0546875 1575.16796875 1567.4296875 1569.40234375 1562.96484375 1555.90625 1556.9921875 1563.02734375 1563.265625 1558.2421875 1558.07421875 1553.82421875 1548.2578125 1540.3984375 1532.98828125 1532.75390625 1537.48046875 1516.47265625 1516.82421875 1495.5234375 1496.953125 1501.66796875 1505.11328125 1504.7578125 1497.16015625 1491.37890625 1487.4140625 1484.09765625 1465.71875 1457.3984375 1451.7421875 1449.87890625 1444.9765625 1445.0546875 1439.09375 1439.69921875 1433.69921875 1433.67578125