Talant 327.39999389648 2014-11-15T07:30:28.000Z 327.60000610352 2014-11-15T07:30:31.000Z 328.39999389648 2014-11-15T07:30:32.000Z 328.39999389648 2014-11-15T07:30:35.000Z 328 2014-11-15T07:30:45.000Z 328.20001220703 2014-11-15T07:30:59.000Z 328.20001220703 2014-11-15T07:31:10.000Z 327.79998779297 2014-11-15T07:31:12.000Z 326.79998779297 2014-11-15T07:31:22.000Z 325.79998779297 2014-11-15T07:31:31.000Z 323.79998779297 2014-11-15T07:31:40.000Z 321.39999389648 2014-11-15T07:31:50.000Z 320.39999389648 2014-11-15T07:31:57.000Z 318.79998779297 2014-11-15T07:32:05.000Z 317.20001220703 2014-11-15T07:32:14.000Z 316.20001220703 2014-11-15T07:32:19.000Z 315.79998779297 2014-11-15T07:32:25.000Z 315.79998779297 2014-11-15T07:32:31.000Z 316.20001220703 2014-11-15T07:32:38.000Z 316.79998779297 2014-11-15T07:32:47.000Z 317.20001220703 2014-11-15T07:32:55.000Z 317.79998779297 2014-11-15T07:33:02.000Z 318.39999389648 2014-11-15T07:33:12.000Z 318 2014-11-15T07:33:22.000Z 316.79998779297 2014-11-15T07:33:30.000Z 315.60000610352 2014-11-15T07:33:37.000Z 313.79998779297 2014-11-15T07:33:45.000Z 311.79998779297 2014-11-15T07:33:54.000Z 309.39999389648 2014-11-15T07:34:03.000Z 307.39999389648 2014-11-15T07:34:11.000Z 305.60000610352 2014-11-15T07:34:20.000Z 305.20001220703 2014-11-15T07:34:26.000Z 303.79998779297 2014-11-15T07:34:34.000Z 301.79998779297 2014-11-15T07:34:43.000Z 299.79998779297 2014-11-15T07:34:50.000Z 299.79998779297 2014-11-15T07:34:57.000Z 300 2014-11-15T07:35:04.000Z 300.39999389648 2014-11-15T07:35:12.000Z 301.20001220703 2014-11-15T07:35:20.000Z 302 2014-11-15T07:35:30.000Z 302 2014-11-15T07:35:40.000Z 302.20001220703 2014-11-15T07:35:49.000Z 302.79998779297 2014-11-15T07:35:58.000Z 304.60000610352 2014-11-15T07:36:07.000Z 306.39999389648 2014-11-15T07:36:14.000Z 307.60000610352 2014-11-15T07:36:23.000Z 308 2014-11-15T07:36:31.000Z 308.20001220703 2014-11-15T07:36:32.000Z 309 2014-11-15T07:36:42.000Z 309.79998779297 2014-11-15T07:36:49.000Z 311.20001220703 2014-11-15T07:37:00.000Z 311.39999389648 2014-11-15T07:37:08.000Z 310.60000610352 2014-11-15T07:37:14.000Z 310.20001220703 2014-11-15T07:37:19.000Z 309 2014-11-15T07:37:29.000Z 309 2014-11-15T07:37:37.000Z 309 2014-11-15T07:37:40.000Z 309.79998779297 2014-11-15T07:37:49.000Z 310.39999389648 2014-11-15T07:37:55.000Z 311.20001220703 2014-11-15T07:38:02.000Z 312 2014-11-15T07:38:07.000Z 312.39999389648 2014-11-15T07:38:10.000Z 313.20001220703 2014-11-15T07:38:15.000Z 314.20001220703 2014-11-15T07:38:22.000Z 313.60000610352 2014-11-15T07:38:29.000Z 312.60000610352 2014-11-15T07:38:33.000Z 311 2014-11-15T07:38:42.000Z 310.79998779297 2014-11-15T07:38:43.000Z 311 2014-11-15T07:38:49.000Z 311.60000610352 2014-11-15T07:38:53.000Z 312.39999389648 2014-11-15T07:38:58.000Z 313 2014-11-15T07:39:03.000Z 312.39999389648 2014-11-15T07:39:04.000Z 313 2014-11-15T07:39:08.000Z 313.39999389648 2014-11-15T07:39:13.000Z 313 2014-11-15T07:39:16.000Z 312.20001220703 2014-11-15T07:39:23.000Z 312.20001220703 2014-11-15T07:39:31.000Z 312.79998779297 2014-11-15T07:39:37.000Z 314 2014-11-15T07:39:44.000Z 314.39999389648 2014-11-15T07:39:52.000Z 314.39999389648 2014-11-15T07:39:53.000Z 313.60000610352 2014-11-15T07:40:00.000Z 313.39999389648 2014-11-15T07:40:02.000Z 313.60000610352 2014-11-15T07:40:05.000Z 314.39999389648 2014-11-15T07:40:08.000Z 315.20001220703 2014-11-15T07:40:13.000Z 315.20001220703 2014-11-15T07:40:15.000Z 314.79998779297 2014-11-15T07:40:22.000Z 314.60000610352 2014-11-15T07:40:31.000Z 314.60000610352 2014-11-15T07:40:36.000Z 314.79998779297 2014-11-15T07:40:41.000Z 314.79998779297 2014-11-15T07:40:46.000Z 315 2014-11-15T07:40:56.000Z 315.39999389648 2014-11-15T07:41:07.000Z 315.20001220703 2014-11-15T07:41:09.000Z 314.60000610352 2014-11-15T07:41:16.000Z 314.39999389648 2014-11-15T07:41:18.000Z 314.20001220703 2014-11-15T07:41:20.000Z 313.79998779297 2014-11-15T07:41:25.000Z 313.60000610352 2014-11-15T07:41:26.000Z 313.39999389648 2014-11-15T07:41:28.000Z 312.20001220703 2014-11-15T07:41:35.000Z 311.20001220703 2014-11-15T07:41:41.000Z 310.39999389648 2014-11-15T07:41:46.000Z 309.39999389648 2014-11-15T07:41:53.000Z 308.20001220703 2014-11-15T07:42:00.000Z 307 2014-11-15T07:42:07.000Z 306 2014-11-15T07:42:13.000Z 305.60000610352 2014-11-15T07:42:17.000Z 305 2014-11-15T07:42:22.000Z 304.20001220703 2014-11-15T07:42:29.000Z 303.79998779297 2014-11-15T07:42:37.000Z 303.60000610352 2014-11-15T07:42:38.000Z 302 2014-11-15T07:42:47.000Z 301.20001220703 2014-11-15T07:42:52.000Z 300.60000610352 2014-11-15T07:42:58.000Z 300.39999389648 2014-11-15T07:43:01.000Z 300 2014-11-15T07:43:04.000Z 299 2014-11-15T07:43:10.000Z 298.60000610352 2014-11-15T07:43:14.000Z 298.39999389648 2014-11-15T07:43:15.000Z 298 2014-11-15T07:43:19.000Z 297.60000610352 2014-11-15T07:43:26.000Z 297.39999389648 2014-11-15T07:43:36.000Z 297 2014-11-15T07:43:56.000Z 296.79998779297 2014-11-15T07:43:59.000Z 296.39999389648 2014-11-15T07:44:04.000Z 295.39999389648 2014-11-15T07:44:07.000Z 294 2014-11-15T07:44:13.000Z 292.60000610352 2014-11-15T07:44:19.000Z 292 2014-11-15T07:44:34.000Z 292.20001220703 2014-11-15T07:44:39.000Z 292.60000610352 2014-11-15T07:45:11.000Z 291.39999389648 2014-11-15T07:45:43.000Z 291.39999389648 2014-11-15T07:45:52.000Z 291.20001220703 2014-11-15T07:45:57.000Z 289.39999389648 2014-11-15T07:46:21.000Z 289 2014-11-15T07:46:22.000Z 287.79998779297 2014-11-15T07:46:29.000Z 286.79998779297 2014-11-15T07:46:35.000Z 285.60000610352 2014-11-15T07:46:44.000Z 285.39999389648 2014-11-15T07:46:45.000Z 283.20001220703 2014-11-15T07:46:51.000Z 281.20001220703 2014-11-15T07:46:58.000Z 279.60000610352 2014-11-15T07:47:06.000Z 279 2014-11-15T07:47:10.000Z 278.79998779297 2014-11-15T07:47:14.000Z 278.60000610352 2014-11-15T07:47:16.000Z 278.39999389648 2014-11-15T07:47:20.000Z 278.20001220703 2014-11-15T07:47:23.000Z 277.79998779297 2014-11-15T07:47:29.000Z 277.60000610352 2014-11-15T07:47:31.000Z 277.20001220703 2014-11-15T07:47:34.000Z 277 2014-11-15T07:47:36.000Z 276.60000610352 2014-11-15T07:47:43.000Z 275.39999389648 2014-11-15T07:47:50.000Z 259 2014-11-15T07:47:55.000Z 258 2014-11-15T07:48:02.000Z 257.39999389648 2014-11-15T07:48:07.000Z 256.79998779297 2014-11-15T07:48:12.000Z 256.20001220703 2014-11-15T07:48:17.000Z 255.80000305176 2014-11-15T07:48:21.000Z 255 2014-11-15T07:48:27.000Z 254.80000305176 2014-11-15T07:48:28.000Z 255.19999694824 2014-11-15T07:48:35.000Z 255.80000305176 2014-11-15T07:48:36.000Z 257.79998779297 2014-11-15T07:48:43.000Z 258 2014-11-15T07:48:44.000Z 257.60000610352 2014-11-15T07:48:51.000Z 257.39999389648 2014-11-15T07:48:58.000Z 257.39999389648 2014-11-15T07:48:59.000Z 257.39999389648 2014-11-15T07:49:02.000Z 257.39999389648 2014-11-15T07:49:06.000Z 257.39999389648 2014-11-15T07:49:09.000Z 257.20001220703 2014-11-15T07:49:16.000Z 257 2014-11-15T07:49:17.000Z 256.79998779297 2014-11-15T07:49:26.000Z 257 2014-11-15T07:49:33.000Z 257.39999389648 2014-11-15T07:49:40.000Z 258 2014-11-15T07:49:46.000Z 259 2014-11-15T07:49:52.000Z 259.79998779297 2014-11-15T07:49:59.000Z 261 2014-11-15T07:50:05.000Z 261 2014-11-15T07:50:06.000Z 262 2014-11-15T07:50:13.000Z 262.60000610352 2014-11-15T07:50:18.000Z 263 2014-11-15T07:50:23.000Z 263.79998779297 2014-11-15T07:50:30.000Z 264.20001220703 2014-11-15T07:50:35.000Z 263.79998779297 2014-11-15T07:50:44.000Z 263.79998779297 2014-11-15T07:50:45.000Z 263.79998779297 2014-11-15T07:50:49.000Z 263.60000610352 2014-11-15T07:50:54.000Z 263 2014-11-15T07:51:01.000Z 263 2014-11-15T07:51:02.000Z 263.20001220703 2014-11-15T07:51:08.000Z 263.39999389648 2014-11-15T07:51:09.000Z 264 2014-11-15T07:51:15.000Z 264.39999389648 2014-11-15T07:51:21.000Z 264.60000610352 2014-11-15T07:51:27.000Z 264.39999389648 2014-11-15T07:51:33.000Z 264.79998779297 2014-11-15T07:51:39.000Z 264.79998779297 2014-11-15T07:51:41.000Z 265 2014-11-15T07:51:44.000Z 265.20001220703 2014-11-15T07:51:50.000Z 264.79998779297 2014-11-15T07:51:56.000Z 264.60000610352 2014-11-15T07:52:04.000Z 264.79998779297 2014-11-15T07:52:09.000Z 264.39999389648 2014-11-15T07:52:18.000Z 264.39999389648 2014-11-15T07:52:24.000Z 264.60000610352 2014-11-15T07:52:30.000Z 264.79998779297 2014-11-15T07:52:33.000Z 265 2014-11-15T07:52:39.000Z 264.79998779297 2014-11-15T07:52:48.000Z 264 2014-11-15T07:53:01.000Z 263.60000610352 2014-11-15T07:53:03.000Z 262.79998779297 2014-11-15T07:53:09.000Z 262.60000610352 2014-11-15T07:53:12.000Z 262 2014-11-15T07:53:16.000Z 261.79998779297 2014-11-15T07:53:20.000Z 261.79998779297 2014-11-15T07:53:25.000Z 261.39999389648 2014-11-15T07:53:32.000Z 261.20001220703 2014-11-15T07:53:36.000Z 260.79998779297 2014-11-15T07:53:43.000Z 260.79998779297 2014-11-15T07:53:48.000Z 260.20001220703 2014-11-15T07:53:55.000Z 260.60000610352 2014-11-15T07:54:02.000Z 261 2014-11-15T07:54:10.000Z 261.39999389648 2014-11-15T07:54:17.000Z 261.20001220703 2014-11-15T07:54:18.000Z 261.39999389648 2014-11-15T07:54:25.000Z 261.79998779297 2014-11-15T07:54:29.000Z 259.79998779297 2014-11-15T07:54:37.000Z 258.39999389648 2014-11-15T07:54:44.000Z 258 2014-11-15T07:54:51.000Z 258 2014-11-15T07:54:57.000Z 258 2014-11-15T07:54:58.000Z 257.79998779297 2014-11-15T07:55:04.000Z 257.79998779297 2014-11-15T07:55:06.000Z 257.39999389648 2014-11-15T07:55:11.000Z 257 2014-11-15T07:55:17.000Z 256.60000610352 2014-11-15T07:55:21.000Z 256 2014-11-15T07:55:29.000Z 255.60000610352 2014-11-15T07:55:35.000Z 254.80000305176 2014-11-15T07:55:41.000Z 254.39999389648 2014-11-15T07:55:46.000Z 254.39999389648 2014-11-15T07:55:52.000Z 254.39999389648 2014-11-15T07:55:57.000Z 254.39999389648 2014-11-15T07:55:58.000Z 254.60000610352 2014-11-15T07:56:02.000Z 254.60000610352 2014-11-15T07:56:08.000Z 254.19999694824 2014-11-15T07:56:14.000Z 254 2014-11-15T07:56:16.000Z 254.19999694824 2014-11-15T07:56:21.000Z 254.60000610352 2014-11-15T07:56:27.000Z 254.80000305176 2014-11-15T07:56:29.000Z 255.19999694824 2014-11-15T07:56:34.000Z 255.39999389648 2014-11-15T07:56:36.000Z 255.60000610352 2014-11-15T07:56:42.000Z 256 2014-11-15T07:56:47.000Z 256.79998779297 2014-11-15T07:56:54.000Z 257 2014-11-15T07:57:00.000Z 257 2014-11-15T07:57:09.000Z 257.39999389648 2014-11-15T07:57:17.000Z 257.60000610352 2014-11-15T07:57:24.000Z 258.20001220703 2014-11-15T07:57:27.000Z 259 2014-11-15T07:57:35.000Z 259.20001220703 2014-11-15T07:57:38.000Z 259.60000610352 2014-11-15T07:57:44.000Z 259.60000610352 2014-11-15T07:57:45.000Z 260 2014-11-15T07:57:48.000Z 260.39999389648 2014-11-15T07:57:51.000Z 261.20001220703 2014-11-15T07:57:56.000Z 262 2014-11-15T07:58:01.000Z 263.39999389648 2014-11-15T07:58:10.000Z 264.79998779297 2014-11-15T07:58:16.000Z 266 2014-11-15T07:58:23.000Z 266.60000610352 2014-11-15T07:58:30.000Z 267 2014-11-15T07:58:32.000Z 266.60000610352 2014-11-15T07:58:38.000Z 266.39999389648 2014-11-15T07:58:43.000Z 266.39999389648 2014-11-15T07:58:47.000Z 265.79998779297 2014-11-15T07:58:49.000Z 265.79998779297 2014-11-15T07:58:57.000Z 266.79998779297 2014-11-15T07:59:03.000Z 267.39999389648 2014-11-15T07:59:06.000Z 267.60000610352 2014-11-15T07:59:10.000Z 267.79998779297 2014-11-15T07:59:17.000Z 267.79998779297 2014-11-15T07:59:18.000Z 268.79998779297 2014-11-15T07:59:24.000Z 269.39999389648 2014-11-15T07:59:32.000Z 269.39999389648 2014-11-15T07:59:40.000Z 269.39999389648 2014-11-15T07:59:41.000Z 269.39999389648 2014-11-15T07:59:46.000Z 269.60000610352 2014-11-15T07:59:52.000Z 269.60000610352 2014-11-15T07:59:55.000Z 270.39999389648 2014-11-15T08:00:02.000Z 270.39999389648 2014-11-15T08:00:11.000Z 270.60000610352 2014-11-15T08:00:13.000Z 270.60000610352 2014-11-15T08:00:21.000Z 270.60000610352 2014-11-15T08:00:26.000Z 270.39999389648 2014-11-15T08:00:27.000Z 270 2014-11-15T08:00:32.000Z 270 2014-11-15T08:00:33.000Z 269.39999389648 2014-11-15T08:00:37.000Z 269 2014-11-15T08:00:41.000Z 269 2014-11-15T08:00:44.000Z 269 2014-11-15T08:00:50.000Z 269.20001220703 2014-11-15T08:00:55.000Z 269.39999389648 2014-11-15T08:01:01.000Z 268.60000610352 2014-11-15T08:01:07.000Z 268.39999389648 2014-11-15T08:01:09.000Z 268.20001220703 2014-11-15T08:01:12.000Z 267.60000610352 2014-11-15T08:01:17.000Z 267.20001220703 2014-11-15T08:01:21.000Z 266.39999389648 2014-11-15T08:01:27.000Z 266.39999389648 2014-11-15T08:01:29.000Z 266.20001220703 2014-11-15T08:01:31.000Z 265.79998779297 2014-11-15T08:01:34.000Z 265.79998779297 2014-11-15T08:01:39.000Z 265.60000610352 2014-11-15T08:01:41.000Z 265 2014-11-15T08:01:43.000Z 264.39999389648 2014-11-15T08:01:48.000Z 264 2014-11-15T08:01:50.000Z 263.39999389648 2014-11-15T08:01:55.000Z 263.20001220703 2014-11-15T08:01:56.000Z 263 2014-11-15T08:01:57.000Z 262.39999389648 2014-11-15T08:02:01.000Z 262 2014-11-15T08:02:02.000Z 261.20001220703 2014-11-15T08:02:08.000Z 260.79998779297 2014-11-15T08:02:13.000Z 260.39999389648 2014-11-15T08:02:19.000Z 260 2014-11-15T08:02:24.000Z 259.20001220703 2014-11-15T08:02:31.000Z 258.60000610352 2014-11-15T08:02:38.000Z 258.39999389648 2014-11-15T08:02:39.000Z 258.39999389648 2014-11-15T08:02:40.000Z 258.20001220703 2014-11-15T08:02:46.000Z 258 2014-11-15T08:02:51.000Z 257.79998779297 2014-11-15T08:02:58.000Z 257.60000610352 2014-11-15T08:03:05.000Z 257.60000610352 2014-11-15T08:03:08.000Z 257.60000610352 2014-11-15T08:03:17.000Z 257.79998779297 2014-11-15T08:03:24.000Z 258 2014-11-15T08:03:34.000Z 258.20001220703 2014-11-15T08:03:41.000Z 257.79998779297 2014-11-15T08:03:50.000Z 257.60000610352 2014-11-15T08:03:58.000Z 257.39999389648 2014-11-15T08:04:05.000Z 257.20001220703 2014-11-15T08:04:14.000Z 257 2014-11-15T08:04:21.000Z 256.79998779297 2014-11-15T08:04:27.000Z 256.60000610352 2014-11-15T08:04:34.000Z 256.39999389648 2014-11-15T08:04:45.000Z 256.39999389648 2014-11-15T08:04:54.000Z 256.39999389648 2014-11-15T08:05:00.000Z 256.20001220703 2014-11-15T08:05:05.000Z 256.20001220703 2014-11-15T08:05:11.000Z 256.20001220703 2014-11-15T08:05:19.000Z 256.20001220703 2014-11-15T08:05:26.000Z 256.39999389648 2014-11-15T08:05:30.000Z 256.60000610352 2014-11-15T08:05:37.000Z 256.60000610352 2014-11-15T08:05:38.000Z 256.60000610352 2014-11-15T08:05:42.000Z 256.60000610352 2014-11-15T08:05:43.000Z 256.39999389648 2014-11-15T08:05:49.000Z 256 2014-11-15T08:05:56.000Z 255.80000305176 2014-11-15T08:06:02.000Z 255.80000305176 2014-11-15T08:06:07.000Z 255.80000305176 2014-11-15T08:06:14.000Z 255.80000305176 2014-11-15T08:06:19.000Z 255.80000305176 2014-11-15T08:06:20.000Z 256.20001220703 2014-11-15T08:06:25.000Z 256.60000610352 2014-11-15T08:06:29.000Z 257.39999389648 2014-11-15T08:06:33.000Z 257.60000610352 2014-11-15T08:06:39.000Z 258 2014-11-15T08:06:43.000Z 258 2014-11-15T08:06:44.000Z 259 2014-11-15T08:06:50.000Z 259 2014-11-15T08:06:51.000Z 259.39999389648 2014-11-15T08:06:54.000Z 259.60000610352 2014-11-15T08:06:56.000Z 260 2014-11-15T08:07:02.000Z 260.39999389648 2014-11-15T08:07:08.000Z 261.20001220703 2014-11-15T08:07:16.000Z 262.60000610352 2014-11-15T08:07:26.000Z 262.79998779297 2014-11-15T08:07:29.000Z 264 2014-11-15T08:07:39.000Z 264.39999389648 2014-11-15T08:07:46.000Z 264.79998779297 2014-11-15T08:07:53.000Z 264.79998779297 2014-11-15T08:08:01.000Z 264.60000610352 2014-11-15T08:08:10.000Z 264.60000610352 2014-11-15T08:08:18.000Z 265 2014-11-15T08:08:24.000Z 265.79998779297 2014-11-15T08:08:34.000Z 267 2014-11-15T08:08:46.000Z 268.20001220703 2014-11-15T08:08:57.000Z 269.39999389648 2014-11-15T08:09:05.000Z 270.60000610352 2014-11-15T08:09:14.000Z 271.79998779297 2014-11-15T08:09:24.000Z 273.39999389648 2014-11-15T08:09:34.000Z 275.60000610352 2014-11-15T08:09:47.000Z 276.20001220703 2014-11-15T08:09:50.000Z 278 2014-11-15T08:09:59.000Z 279 2014-11-15T08:10:05.000Z 280.20001220703 2014-11-15T08:10:12.000Z 281.60000610352 2014-11-15T08:10:19.000Z 283.60000610352 2014-11-15T08:10:25.000Z 286 2014-11-15T08:10:33.000Z 288.39999389648 2014-11-15T08:10:41.000Z 291.20001220703 2014-11-15T08:10:50.000Z 292.79998779297 2014-11-15T08:10:55.000Z 295 2014-11-15T08:11:02.000Z 295.60000610352 2014-11-15T08:11:04.000Z 296.79998779297 2014-11-15T08:11:09.000Z 298 2014-11-15T08:11:13.000Z 300.39999389648 2014-11-15T08:11:21.000Z 302.39999389648 2014-11-15T08:11:28.000Z 304.20001220703 2014-11-15T08:11:35.000Z 305.79998779297 2014-11-15T08:11:42.000Z 306.20001220703 2014-11-15T08:11:43.000Z 307.79998779297 2014-11-15T08:11:50.000Z 308 2014-11-15T08:11:51.000Z 308.79998779297 2014-11-15T08:11:56.000Z 309.79998779297 2014-11-15T08:12:03.000Z 310 2014-11-15T08:12:06.000Z 309.60000610352 2014-11-15T08:12:11.000Z 308.60000610352 2014-11-15T08:12:19.000Z 307.39999389648 2014-11-15T08:12:27.000Z 306.20001220703 2014-11-15T08:12:35.000Z 305.79998779297 2014-11-15T08:12:44.000Z 305 2014-11-15T08:12:52.000Z 305 2014-11-15T08:12:56.000Z 303.79998779297 2014-11-15T08:13:04.000Z 304.39999389648 2014-11-15T08:13:10.000Z 305 2014-11-15T08:13:17.000Z 303.79998779297 2014-11-15T08:13:23.000Z 302.39999389648 2014-11-15T08:13:30.000Z 302.20001220703 2014-11-15T08:13:33.000Z 301.39999389648 2014-11-15T08:13:46.000Z 301.20001220703 2014-11-15T08:13:48.000Z 301 2014-11-15T08:13:54.000Z 299.20001220703 2014-11-15T08:14:03.000Z 298.39999389648 2014-11-15T08:14:10.000Z 297.20001220703 2014-11-15T08:14:17.000Z 297.20001220703 2014-11-15T08:14:23.000Z 297 2014-11-15T08:14:27.000Z 297.60000610352 2014-11-15T08:14:34.000Z 297.79998779297 2014-11-15T08:14:42.000Z 298 2014-11-15T08:14:49.000Z 297 2014-11-15T08:17:32.000Z 297.20001220703 2014-11-15T08:17:35.000Z 297.60000610352 2014-11-15T08:17:41.000Z 296.79998779297 2014-11-15T08:17:50.000Z 296.79998779297 2014-11-15T08:17:54.000Z 296.79998779297 2014-11-15T08:17:55.000Z 296.39999389648 2014-11-15T08:18:01.000Z 295.60000610352 2014-11-15T08:18:07.000Z 294.79998779297 2014-11-15T08:18:13.000Z 294.20001220703 2014-11-15T08:18:21.000Z 294.20001220703 2014-11-15T08:18:24.000Z 294 2014-11-15T08:18:28.000Z 293.79998779297 2014-11-15T08:18:35.000Z 293.79998779297 2014-11-15T08:18:36.000Z 293.79998779297 2014-11-15T08:18:37.000Z 294 2014-11-15T08:18:39.000Z 294.79998779297 2014-11-15T08:18:46.000Z 295.60000610352 2014-11-15T08:18:53.000Z 296.20001220703 2014-11-15T08:18:57.000Z 296.60000610352 2014-11-15T08:19:01.000Z 297 2014-11-15T08:19:07.000Z 297.60000610352 2014-11-15T08:19:11.000Z 298.79998779297 2014-11-15T08:19:18.000Z 298.79998779297 2014-11-15T08:19:19.000Z 298.79998779297 2014-11-15T08:19:29.000Z 299.79998779297 2014-11-15T08:19:32.000Z 301 2014-11-15T08:19:38.000Z 301.79998779297 2014-11-15T08:19:44.000Z 302 2014-11-15T08:19:45.000Z 302.79998779297 2014-11-15T08:19:50.000Z 303.20001220703 2014-11-15T08:19:55.000Z 303.39999389648 2014-11-15T08:20:01.000Z 303.60000610352 2014-11-15T08:20:02.000Z 304 2014-11-15T08:20:07.000Z 304.60000610352 2014-11-15T08:20:11.000Z 304.79998779297 2014-11-15T08:20:13.000Z 305 2014-11-15T08:20:15.000Z 304.60000610352 2014-11-15T08:20:22.000Z 304.39999389648 2014-11-15T08:20:28.000Z 303.60000610352 2014-11-15T08:20:36.000Z 303.39999389648 2014-11-15T08:20:38.000Z 302.20001220703 2014-11-15T08:20:46.000Z 302 2014-11-15T08:20:47.000Z 301.60000610352 2014-11-15T08:20:51.000Z 300.60000610352 2014-11-15T08:20:58.000Z 299.60000610352 2014-11-15T08:21:05.000Z 299 2014-11-15T08:21:11.000Z 299 2014-11-15T08:21:15.000Z 298.60000610352 2014-11-15T08:21:22.000Z 298.39999389648 2014-11-15T08:21:24.000Z 297.79998779297 2014-11-15T08:21:33.000Z 297 2014-11-15T08:21:42.000Z 296.60000610352 2014-11-15T08:21:50.000Z 296 2014-11-15T08:22:04.000Z 295.60000610352 2014-11-15T08:22:06.000Z 294.79998779297 2014-11-15T08:22:12.000Z 293.60000610352 2014-11-15T08:22:18.000Z 293.20001220703 2014-11-15T08:22:22.000Z 293 2014-11-15T08:22:29.000Z 293 2014-11-15T08:22:35.000Z 293 2014-11-15T08:22:41.000Z 292.60000610352 2014-11-15T08:22:45.000Z 292.60000610352 2014-11-15T08:22:50.000Z 292.60000610352 2014-11-15T08:22:51.000Z 292.79998779297 2014-11-15T08:22:58.000Z 292.79998779297 2014-11-15T08:23:04.000Z 292.39999389648 2014-11-15T08:23:10.000Z 292.39999389648 2014-11-15T08:23:11.000Z 292 2014-11-15T08:23:18.000Z 292.20001220703 2014-11-15T08:23:20.000Z 292.39999389648 2014-11-15T08:23:28.000Z 292.79998779297 2014-11-15T08:23:36.000Z 293.20001220703 2014-11-15T08:23:42.000Z 293.39999389648 2014-11-15T08:23:48.000Z 294 2014-11-15T08:23:55.000Z 294.39999389648 2014-11-15T08:23:58.000Z 296 2014-11-15T08:24:04.000Z 297.20001220703 2014-11-15T08:24:09.000Z 300.79998779297 2014-11-15T08:26:21.000Z 301.60000610352 2014-11-15T08:26:27.000Z 302.79998779297 2014-11-15T08:26:33.000Z 303 2014-11-15T08:26:35.000Z 304 2014-11-15T08:26:41.000Z 304.20001220703 2014-11-15T08:26:43.000Z 305.20001220703 2014-11-15T08:26:50.000Z 306.20001220703 2014-11-15T08:26:56.000Z 307.60000610352 2014-11-15T08:27:03.000Z 308.39999389648 2014-11-15T08:27:07.000Z 309.79998779297 2014-11-15T08:27:15.000Z 310.39999389648 2014-11-15T08:27:18.000Z 311.60000610352 2014-11-15T08:27:24.000Z 312 2014-11-15T08:27:26.000Z 313.20001220703 2014-11-15T08:27:32.000Z 313.60000610352 2014-11-15T08:27:38.000Z 313.79998779297 2014-11-15T08:27:39.000Z 314.20001220703 2014-11-15T08:27:42.000Z 315.39999389648 2014-11-15T08:27:49.000Z 315.79998779297 2014-11-15T08:27:53.000Z 317.20001220703 2014-11-15T08:28:02.000Z 317.39999389648 2014-11-15T08:28:10.000Z 318 2014-11-15T08:28:17.000Z 319 2014-11-15T08:28:24.000Z 320.79998779297 2014-11-15T08:28:33.000Z 322.20001220703 2014-11-15T08:28:41.000Z 322.39999389648 2014-11-15T08:28:42.000Z 323.39999389648 2014-11-15T08:28:50.000Z 323.60000610352 2014-11-15T08:28:52.000Z 324 2014-11-15T08:28:54.000Z 324.79998779297 2014-11-15T08:28:59.000Z 325.60000610352 2014-11-15T08:29:05.000Z 326.39999389648 2014-11-15T08:29:10.000Z 326.79998779297 2014-11-15T08:29:12.000Z 328 2014-11-15T08:29:18.000Z 328.20001220703 2014-11-15T08:29:19.000Z 329 2014-11-15T08:29:22.000Z 330 2014-11-15T08:29:28.000Z 332.39999389648 2014-11-15T08:29:38.000Z 334.20001220703 2014-11-15T08:29:45.000Z 336 2014-11-15T08:29:53.000Z 336.79998779297 2014-11-15T08:29:56.000Z 337.79998779297 2014-11-15T08:30:00.000Z 338.39999389648 2014-11-15T08:30:02.000Z 339.60000610352 2014-11-15T08:30:07.000Z 339.79998779297 2014-11-15T08:30:09.000Z 341.39999389648 2014-11-15T08:30:16.000Z 342 2014-11-15T08:30:20.000Z 342.79998779297 2014-11-15T08:30:26.000Z 342.79998779297 2014-11-15T08:30:28.000Z 344 2014-11-15T08:30:34.000Z 344.20001220703 2014-11-15T08:30:35.000Z 344.39999389648 2014-11-15T08:30:36.000Z 344.79998779297 2014-11-15T08:30:39.000Z 346.39999389648 2014-11-15T08:30:49.000Z 347.60000610352 2014-11-15T08:30:56.000Z 348.39999389648 2014-11-15T08:31:02.000Z 348.60000610352 2014-11-15T08:31:03.000Z 349.60000610352 2014-11-15T08:31:08.000Z 349.79998779297 2014-11-15T08:31:10.000Z 350.20001220703 2014-11-15T08:31:13.000Z 351 2014-11-15T08:31:19.000Z 351.79998779297 2014-11-15T08:31:24.000Z 352.20001220703 2014-11-15T08:31:35.000Z 352.20001220703 2014-11-15T08:31:37.000Z 353.39999389648 2014-11-15T08:31:45.000Z 354.39999389648 2014-11-15T08:31:53.000Z 355 2014-11-15T08:32:00.000Z 355.60000610352 2014-11-15T08:32:07.000Z 356.20001220703 2014-11-15T08:32:14.000Z 356.60000610352 2014-11-15T08:32:21.000Z 356.39999389648 2014-11-15T08:32:24.000Z 357 2014-11-15T08:32:32.000Z 357.79998779297 2014-11-15T08:32:38.000Z 357.79998779297 2014-11-15T08:32:39.000Z 358.39999389648 2014-11-15T08:32:48.000Z 358.79998779297 2014-11-15T08:32:57.000Z 359.39999389648 2014-11-15T08:33:02.000Z 360 2014-11-15T08:33:10.000Z 360.20001220703 2014-11-15T08:33:31.000Z 360.60000610352 2014-11-15T08:33:36.000Z 361 2014-11-15T08:33:40.000Z 362 2014-11-15T08:33:45.000Z 364.39999389648 2014-11-15T08:33:55.000Z 366.20001220703 2014-11-15T08:34:01.000Z 367.20001220703 2014-11-15T08:34:10.000Z 367.39999389648 2014-11-15T08:34:17.000Z 367.20001220703 2014-11-15T08:34:28.000Z 367 2014-11-15T08:34:34.000Z 367 2014-11-15T08:34:43.000Z 366.79998779297 2014-11-15T08:35:21.000Z 366.60000610352 2014-11-15T08:35:29.000Z 366.39999389648 2014-11-15T08:35:37.000Z 366.39999389648 2014-11-15T08:35:46.000Z 366.39999389648 2014-11-15T08:35:47.000Z 366.39999389648 2014-11-15T08:35:50.000Z 366.60000610352 2014-11-15T08:35:59.000Z 367.20001220703 2014-11-15T08:36:09.000Z 368 2014-11-15T08:36:18.000Z 368.39999389648 2014-11-15T08:36:25.000Z 369.39999389648 2014-11-15T08:36:34.000Z 369.79998779297 2014-11-15T08:36:41.000Z 370.20001220703 2014-11-15T08:36:49.000Z 370.60000610352 2014-11-15T08:36:55.000Z 371.39999389648 2014-11-15T08:37:02.000Z 372.39999389648 2014-11-15T08:37:07.000Z 374 2014-11-15T08:37:15.000Z 375.39999389648 2014-11-15T08:37:23.000Z 377 2014-11-15T08:37:31.000Z 378.60000610352 2014-11-15T08:37:39.000Z 380.20001220703 2014-11-15T08:37:48.000Z 381.79998779297 2014-11-15T08:37:57.000Z 383 2014-11-15T08:38:04.000Z 384.39999389648 2014-11-15T08:38:13.000Z 384.60000610352 2014-11-15T08:38:15.000Z 385.20001220703 2014-11-15T08:38:21.000Z 385.79998779297 2014-11-15T08:38:28.000Z 386.39999389648 2014-11-15T08:38:34.000Z 387.39999389648 2014-11-15T08:38:42.000Z 388.79998779297 2014-11-15T08:38:52.000Z 390.39999389648 2014-11-15T08:39:02.000Z 392.20001220703 2014-11-15T08:39:13.000Z 392.79998779297 2014-11-15T08:39:22.000Z 393 2014-11-15T08:39:30.000Z 393.20001220703 2014-11-15T08:39:41.000Z 393.60000610352 2014-11-15T08:39:49.000Z 393.79998779297 2014-11-15T08:39:57.000Z 394.20001220703 2014-11-15T08:40:05.000Z 394.60000610352 2014-11-15T08:40:16.000Z 394.39999389648 2014-11-15T08:40:26.000Z 394.20001220703 2014-11-15T08:40:35.000Z 394 2014-11-15T08:40:45.000Z 393.79998779297 2014-11-15T08:40:54.000Z 393.39999389648 2014-11-15T08:41:02.000Z 392.79998779297 2014-11-15T08:41:13.000Z 392.39999389648 2014-11-15T08:41:18.000Z 392.39999389648 2014-11-15T08:41:26.000Z 392.39999389648 2014-11-15T08:41:42.000Z 392 2014-11-15T08:41:50.000Z 392.20001220703 2014-11-15T08:41:56.000Z 392 2014-11-15T08:42:02.000Z 391.39999389648 2014-11-15T08:42:10.000Z 391.60000610352 2014-11-15T08:42:19.000Z 392 2014-11-15T08:42:25.000Z 392.39999389648 2014-11-15T08:42:32.000Z 393 2014-11-15T08:42:43.000Z 394 2014-11-15T08:42:56.000Z 394.60000610352 2014-11-15T08:43:03.000Z 395 2014-11-15T08:43:09.000Z 395.60000610352 2014-11-15T08:43:18.000Z 396 2014-11-15T08:43:23.000Z 396.39999389648 2014-11-15T08:43:29.000Z 397 2014-11-15T08:43:37.000Z 397.60000610352 2014-11-15T08:43:44.000Z 397.60000610352 2014-11-15T08:43:45.000Z 398 2014-11-15T08:43:51.000Z 398.20001220703 2014-11-15T08:43:59.000Z 398.39999389648 2014-11-15T08:44:05.000Z 398.39999389648 2014-11-15T08:44:12.000Z 398.60000610352 2014-11-15T08:44:17.000Z 398.60000610352 2014-11-15T08:44:20.000Z 398.60000610352 2014-11-15T08:44:28.000Z 398.60000610352 2014-11-15T08:44:33.000Z 398.60000610352 2014-11-15T08:44:40.000Z 398.60000610352 2014-11-15T08:44:41.000Z 398.79998779297 2014-11-15T08:44:44.000Z 398.79998779297 2014-11-15T08:44:55.000Z 398 2014-11-15T08:45:02.000Z 395.60000610352 2014-11-15T08:45:09.000Z 393 2014-11-15T08:45:17.000Z 390.39999389648 2014-11-15T08:45:25.000Z 388.20001220703 2014-11-15T08:45:31.000Z 386.79998779297 2014-11-15T08:45:37.000Z 385.79998779297 2014-11-15T08:45:44.000Z 385.60000610352 2014-11-15T08:45:45.000Z 385.60000610352 2014-11-15T08:45:46.000Z 385.60000610352 2014-11-15T08:45:49.000Z 385.79998779297 2014-11-15T08:45:55.000Z 386.20001220703 2014-11-15T08:45:59.000Z 386.60000610352 2014-11-15T08:46:03.000Z 386.79998779297 2014-11-15T08:46:04.000Z 387.20001220703 2014-11-15T08:46:09.000Z 387.39999389648 2014-11-15T08:46:16.000Z 388 2014-11-15T08:46:21.000Z 388 2014-11-15T08:46:26.000Z 386.20001220703 2014-11-15T08:46:35.000Z 384.39999389648 2014-11-15T08:46:44.000Z 384.20001220703 2014-11-15T08:46:45.000Z 383 2014-11-15T08:46:52.000Z 381.79998779297 2014-11-15T08:47:01.000Z 381.20001220703 2014-11-15T08:47:07.000Z 381.39999389648 2014-11-15T08:47:13.000Z 381.79998779297 2014-11-15T08:47:19.000Z 381.79998779297 2014-11-15T08:47:21.000Z 382 2014-11-15T08:47:27.000Z 382.79998779297 2014-11-15T08:47:36.000Z 382 2014-11-15T08:47:43.000Z 382 2014-11-15T08:47:50.000Z 382 2014-11-15T08:47:52.000Z 381.60000610352 2014-11-15T08:47:59.000Z 381.39999389648 2014-11-15T08:48:08.000Z 381.20001220703 2014-11-15T08:48:13.000Z 381.20001220703 2014-11-15T08:48:15.000Z 381.60000610352 2014-11-15T08:48:21.000Z 381.60000610352 2014-11-15T08:48:24.000Z 381.39999389648 2014-11-15T08:48:31.000Z 381.39999389648 2014-11-15T08:48:34.000Z 381.60000610352 2014-11-15T08:48:38.000Z 381.60000610352 2014-11-15T08:48:45.000Z 381.60000610352 2014-11-15T08:48:53.000Z 381.60000610352 2014-11-15T08:49:00.000Z 381.79998779297 2014-11-15T08:49:06.000Z 382 2014-11-15T08:49:11.000Z 382 2014-11-15T08:49:16.000Z 382 2014-11-15T08:49:18.000Z 381.39999389648 2014-11-15T08:49:22.000Z 380.20001220703 2014-11-15T08:49:29.000Z 378.79998779297 2014-11-15T08:49:37.000Z 378 2014-11-15T08:49:44.000Z 376.60000610352 2014-11-15T08:49:52.000Z 376.39999389648 2014-11-15T08:49:57.000Z 376 2014-11-15T08:50:01.000Z 375.20001220703 2014-11-15T08:50:06.000Z 374 2014-11-15T08:50:14.000Z 373.60000610352 2014-11-15T08:50:22.000Z 373.39999389648 2014-11-15T08:50:29.000Z 373.20001220703 2014-11-15T08:50:37.000Z 373.39999389648 2014-11-15T08:50:41.000Z 373.20001220703 2014-11-15T08:50:48.000Z 373.20001220703 2014-11-15T08:50:54.000Z 373.39999389648 2014-11-15T08:51:03.000Z 373.39999389648 2014-11-15T08:51:10.000Z 373.20001220703 2014-11-15T08:51:14.000Z 372.60000610352 2014-11-15T08:51:21.000Z 372.60000610352 2014-11-15T08:51:22.000Z 372 2014-11-15T08:51:29.000Z 371 2014-11-15T08:51:36.000Z 370 2014-11-15T08:51:43.000Z 369.39999389648 2014-11-15T08:51:51.000Z 369.79998779297 2014-11-15T08:51:57.000Z 370 2014-11-15T08:51:59.000Z 370.79998779297 2014-11-15T08:52:09.000Z 370.79998779297 2014-11-15T08:52:16.000Z 370.39999389648 2014-11-15T08:52:24.000Z 371 2014-11-15T08:52:30.000Z 371 2014-11-15T08:52:31.000Z 371.20001220703 2014-11-15T08:52:37.000Z 371.20001220703 2014-11-15T08:52:47.000Z 371 2014-11-15T08:52:51.000Z 370.79998779297 2014-11-15T08:52:57.000Z 370.79998779297 2014-11-15T08:52:59.000Z 370.20001220703 2014-11-15T08:53:05.000Z 370.20001220703 2014-11-15T08:53:06.000Z 370.39999389648 2014-11-15T08:53:08.000Z 370.79998779297 2014-11-15T08:53:13.000Z 371.20001220703 2014-11-15T08:53:18.000Z 371.20001220703 2014-11-15T08:53:21.000Z 371 2014-11-15T08:53:25.000Z 371.20001220703 2014-11-15T08:53:29.000Z 370.79998779297 2014-11-15T08:53:34.000Z 369.60000610352 2014-11-15T08:53:40.000Z 368.60000610352 2014-11-15T08:53:45.000Z 368.39999389648 2014-11-15T08:53:48.000Z 368.39999389648 2014-11-15T08:53:50.000Z 368.20001220703 2014-11-15T08:53:51.000Z 367 2014-11-15T08:53:57.000Z 365.60000610352 2014-11-15T08:54:01.000Z 364.39999389648 2014-11-15T08:54:08.000Z 363.39999389648 2014-11-15T08:54:12.000Z 362.39999389648 2014-11-15T08:54:16.000Z 361.79998779297 2014-11-15T08:54:21.000Z 361.60000610352 2014-11-15T08:54:22.000Z 361.39999389648 2014-11-15T08:54:24.000Z 359.39999389648 2014-11-15T08:54:31.000Z 358.79998779297 2014-11-15T08:54:35.000Z 358.60000610352 2014-11-15T08:54:37.000Z 358 2014-11-15T08:54:43.000Z 358.20001220703 2014-11-15T08:54:44.000Z 357.79998779297 2014-11-15T08:54:48.000Z 356.39999389648 2014-11-15T08:54:53.000Z 354.39999389648 2014-11-15T08:54:59.000Z 353.79998779297 2014-11-15T08:55:03.000Z 353.60000610352 2014-11-15T08:55:05.000Z 352.60000610352 2014-11-15T08:55:10.000Z 351.20001220703 2014-11-15T08:55:16.000Z 350.20001220703 2014-11-15T08:55:22.000Z 349.60000610352 2014-11-15T08:55:26.000Z 347.79998779297 2014-11-15T08:55:46.000Z 347.39999389648 2014-11-15T08:55:52.000Z 347.39999389648 2014-11-15T08:55:59.000Z 347 2014-11-15T08:56:30.000Z 346.79998779297 2014-11-15T08:56:38.000Z 346.79998779297 2014-11-15T08:56:41.000Z 346.60000610352 2014-11-15T08:56:48.000Z 346.39999389648 2014-11-15T08:56:56.000Z 346.20001220703 2014-11-15T08:57:03.000Z 346 2014-11-15T08:57:13.000Z 346 2014-11-15T08:57:19.000Z 346.39999389648 2014-11-15T08:57:26.000Z 346.20001220703 2014-11-15T08:57:33.000Z 346 2014-11-15T08:57:38.000Z 346 2014-11-15T08:57:43.000Z 346.20001220703 2014-11-15T08:57:46.000Z 346.60000610352 2014-11-15T08:57:54.000Z 346.60000610352 2014-11-15T08:57:55.000Z 347 2014-11-15T08:58:02.000Z 347.20001220703 2014-11-15T08:58:09.000Z 347.79998779297 2014-11-15T08:58:19.000Z 348.20001220703 2014-11-15T08:58:28.000Z 348 2014-11-15T08:58:36.000Z 347.39999389648 2014-11-15T08:58:45.000Z 347.20001220703 2014-11-15T08:58:51.000Z 347 2014-11-15T08:58:59.000Z 347.39999389648 2014-11-15T08:59:11.000Z 347.60000610352 2014-11-15T08:59:17.000Z 348.39999389648 2014-11-15T08:59:24.000Z 348.79998779297 2014-11-15T08:59:34.000Z 349.20001220703 2014-11-15T08:59:42.000Z 349.79998779297 2014-11-15T08:59:49.000Z 350.60000610352 2014-11-15T08:59:58.000Z 351 2014-11-15T09:00:05.000Z 351.20001220703 2014-11-15T09:00:13.000Z 352.39999389648 2014-11-15T09:00:22.000Z 353.60000610352 2014-11-15T09:00:29.000Z 354.20001220703 2014-11-15T09:00:35.000Z 354.60000610352 2014-11-15T09:00:41.000Z 355.20001220703 2014-11-15T09:00:47.000Z 355.79998779297 2014-11-15T09:00:54.000Z 356 2014-11-15T09:00:55.000Z 356.39999389648 2014-11-15T09:00:59.000Z 356.79998779297 2014-11-15T09:01:09.000Z 357.20001220703 2014-11-15T09:01:18.000Z 357.60000610352 2014-11-15T09:01:28.000Z 358.60000610352 2014-11-15T09:01:35.000Z 359.79998779297 2014-11-15T09:01:45.000Z 361.20001220703 2014-11-15T09:01:55.000Z 362 2014-11-15T09:02:02.000Z 362 2014-11-15T09:02:09.000Z 361.60000610352 2014-11-15T09:02:14.000Z 360.79998779297 2014-11-15T09:02:21.000Z 360.20001220703 2014-11-15T09:02:27.000Z 359 2014-11-15T09:02:38.000Z 358.60000610352 2014-11-15T09:02:44.000Z 357.60000610352 2014-11-15T09:02:53.000Z 357.20001220703 2014-11-15T09:03:01.000Z 356.79998779297 2014-11-15T09:03:11.000Z 356.60000610352 2014-11-15T09:03:18.000Z 356.39999389648 2014-11-15T09:03:26.000Z 356 2014-11-15T09:03:34.000Z 355.79998779297 2014-11-15T09:03:42.000Z 355.79998779297 2014-11-15T09:03:49.000Z 355.79998779297 2014-11-15T09:03:50.000Z 356 2014-11-15T09:03:57.000Z 356 2014-11-15T09:04:03.000Z 356 2014-11-15T09:04:11.000Z 356 2014-11-15T09:04:19.000Z 355.79998779297 2014-11-15T09:04:27.000Z 355.60000610352 2014-11-15T09:04:43.000Z 355.39999389648 2014-11-15T09:04:52.000Z 355.60000610352 2014-11-15T09:04:59.000Z 356 2014-11-15T09:05:08.000Z 356 2014-11-15T09:05:17.000Z 356 2014-11-15T09:05:25.000Z 356 2014-11-15T09:05:32.000Z 356.20001220703 2014-11-15T09:05:42.000Z 356 2014-11-15T09:05:51.000Z 355.79998779297 2014-11-15T09:05:59.000Z 356 2014-11-15T09:06:07.000Z 356.39999389648 2014-11-15T09:06:14.000Z 356.60000610352 2014-11-15T09:06:17.000Z 356.79998779297 2014-11-15T09:06:21.000Z 357.20001220703 2014-11-15T09:06:36.000Z 357.79998779297 2014-11-15T09:06:44.000Z 357.79998779297 2014-11-15T09:06:46.000Z 358.60000610352 2014-11-15T09:06:57.000Z 359 2014-11-15T09:07:05.000Z 359.39999389648 2014-11-15T09:07:15.000Z 359.60000610352 2014-11-15T09:07:24.000Z 360 2014-11-15T09:07:31.000Z 361.20001220703 2014-11-15T09:07:47.000Z 360.79998779297 2014-11-15T09:09:38.000Z 359.79998779297 2014-11-15T09:09:47.000Z 358.79998779297 2014-11-15T09:09:56.000Z 358 2014-11-15T09:10:05.000Z 357.20001220703 2014-11-15T09:10:16.000Z 356.39999389648 2014-11-15T09:10:24.000Z 355.39999389648 2014-11-15T09:10:34.000Z 354.60000610352 2014-11-15T09:10:42.000Z 353.60000610352 2014-11-15T09:10:50.000Z 353.60000610352 2014-11-15T09:10:51.000Z 353 2014-11-15T09:10:58.000Z 353 2014-11-15T09:11:02.000Z 352.39999389648 2014-11-15T09:11:07.000Z 352 2014-11-15T09:11:09.000Z 350.60000610352 2014-11-15T09:11:16.000Z 350.39999389648 2014-11-15T09:11:17.000Z 350.20001220703 2014-11-15T09:11:18.000Z 349.79998779297 2014-11-15T09:11:21.000Z 348.39999389648 2014-11-15T09:11:30.000Z 347.60000610352 2014-11-15T09:11:33.000Z 346.60000610352 2014-11-15T09:11:41.000Z 345 2014-11-15T09:11:49.000Z 343.20001220703 2014-11-15T09:11:57.000Z 342 2014-11-15T09:12:04.000Z 341.39999389648 2014-11-15T09:12:10.000Z 340.60000610352 2014-11-15T09:12:16.000Z 339.39999389648 2014-11-15T09:12:24.000Z 338.60000610352 2014-11-15T09:12:32.000Z 336.60000610352 2014-11-15T09:12:45.000Z 336.20001220703 2014-11-15T09:12:47.000Z 335.39999389648 2014-11-15T09:12:53.000Z 334.79998779297 2014-11-15T09:12:58.000Z 333.60000610352 2014-11-15T09:13:04.000Z 332.60000610352 2014-11-15T09:13:09.000Z 332 2014-11-15T09:13:17.000Z 331.20001220703 2014-11-15T09:13:24.000Z 329.79998779297 2014-11-15T09:13:29.000Z 329.20001220703 2014-11-15T09:13:31.000Z 327.20001220703 2014-11-15T09:13:40.000Z 326.79998779297 2014-11-15T09:13:42.000Z 325.20001220703 2014-11-15T09:13:48.000Z 323.60000610352 2014-11-15T09:13:54.000Z 321.79998779297 2014-11-15T09:14:01.000Z 320.79998779297 2014-11-15T09:14:05.000Z 320.39999389648 2014-11-15T09:14:11.000Z 321.20001220703 2014-11-15T09:14:19.000Z 321.39999389648 2014-11-15T09:14:20.000Z 321.39999389648 2014-11-15T09:14:28.000Z 320.39999389648 2014-11-15T09:14:44.000Z 320.39999389648 2014-11-15T09:14:45.000Z 318.60000610352 2014-11-15T09:14:51.000Z 316.60000610352 2014-11-15T09:14:56.000Z 314.60000610352 2014-11-15T09:15:02.000Z 312.79998779297 2014-11-15T09:15:07.000Z 309.79998779297 2014-11-15T09:15:14.000Z 307.20001220703 2014-11-15T09:15:20.000Z 304.39999389648 2014-11-15T09:15:26.000Z 302 2014-11-15T09:15:35.000Z 300 2014-11-15T09:15:43.000Z 298.39999389648 2014-11-15T09:15:49.000Z 296.60000610352 2014-11-15T09:15:57.000Z 296.79998779297 2014-11-15T09:16:04.000Z 297.39999389648 2014-11-15T09:16:14.000Z 298.20001220703 2014-11-15T09:16:21.000Z 298.60000610352 2014-11-15T09:16:28.000Z 299.60000610352 2014-11-15T09:16:36.000Z 300.39999389648 2014-11-15T09:16:42.000Z 301.20001220703 2014-11-15T09:16:49.000Z 302.60000610352 2014-11-15T09:16:55.000Z 304.39999389648 2014-11-15T09:17:02.000Z 305 2014-11-15T09:17:06.000Z 304.79998779297 2014-11-15T09:17:14.000Z 304.79998779297 2014-11-15T09:17:20.000Z 304.20001220703 2014-11-15T09:17:25.000Z 303.39999389648 2014-11-15T09:17:32.000Z 303 2014-11-15T09:17:34.000Z 302.79998779297 2014-11-15T09:17:41.000Z 302.79998779297 2014-11-15T09:17:42.000Z 302.20001220703 2014-11-15T09:17:49.000Z 301.20001220703 2014-11-15T09:17:57.000Z 300.60000610352 2014-11-15T09:18:00.000Z 299.20001220703 2014-11-15T09:18:09.000Z 298.39999389648 2014-11-15T09:18:14.000Z 298 2014-11-15T09:18:18.000Z 297.39999389648 2014-11-15T09:18:26.000Z 295.20001220703 2014-11-15T09:18:41.000Z 294 2014-11-15T09:18:48.000Z 293 2014-11-15T09:18:54.000Z 292.60000610352 2014-11-15T09:19:00.000Z 292.39999389648 2014-11-15T09:19:03.000Z 292.39999389648 2014-11-15T09:19:11.000Z 293 2014-11-15T09:19:18.000Z 294 2014-11-15T09:19:24.000Z 294.20001220703 2014-11-15T09:19:26.000Z 296 2014-11-15T09:19:35.000Z 296.20001220703 2014-11-15T09:19:44.000Z 296.20001220703 2014-11-15T09:19:51.000Z 297 2014-11-15T09:19:55.000Z 296.20001220703 2014-11-15T09:20:02.000Z 296.39999389648 2014-11-15T09:20:09.000Z 296.39999389648 2014-11-15T09:20:15.000Z 297.39999389648 2014-11-15T09:20:19.000Z 297.79998779297 2014-11-15T09:20:24.000Z 299 2014-11-15T09:20:33.000Z 301 2014-11-15T09:20:42.000Z 301.39999389648 2014-11-15T09:20:46.000Z 301.79998779297 2014-11-15T09:20:50.000Z 301.79998779297 2014-11-15T09:20:57.000Z 302.20001220703 2014-11-15T09:21:00.000Z 302.60000610352 2014-11-15T09:21:03.000Z 303.60000610352 2014-11-15T09:21:08.000Z 305.20001220703 2014-11-15T09:21:15.000Z 305 2014-11-15T09:21:19.000Z 304.39999389648 2014-11-15T09:21:23.000Z 304.60000610352 2014-11-15T09:21:28.000Z 306 2014-11-15T09:21:37.000Z 307 2014-11-15T09:21:45.000Z 307.39999389648 2014-11-15T09:21:52.000Z 308.79998779297 2014-11-15T09:22:00.000Z 310.39999389648 2014-11-15T09:22:09.000Z 310.79998779297 2014-11-15T09:22:12.000Z 311 2014-11-15T09:22:18.000Z 311.39999389648 2014-11-15T09:22:21.000Z 312.79998779297 2014-11-15T09:22:36.000Z 313.39999389648 2014-11-15T09:22:43.000Z 313.39999389648 2014-11-15T09:22:49.000Z 312.60000610352 2014-11-15T09:22:55.000Z 311.79998779297 2014-11-15T09:23:00.000Z 310 2014-11-15T09:23:08.000Z 309.20001220703 2014-11-15T09:23:15.000Z 309.39999389648 2014-11-15T09:23:22.000Z 309.60000610352 2014-11-15T09:23:31.000Z 310.39999389648 2014-11-15T09:23:40.000Z 310.79998779297 2014-11-15T09:23:47.000Z 311.60000610352 2014-11-15T09:23:54.000Z 312 2014-11-15T09:23:59.000Z 312.79998779297 2014-11-15T09:24:07.000Z 313.79998779297 2014-11-15T09:24:14.000Z 315.20001220703 2014-11-15T09:24:22.000Z 317 2014-11-15T09:24:29.000Z 318.20001220703 2014-11-15T09:24:37.000Z 319.79998779297 2014-11-15T09:24:46.000Z 319.79998779297 2014-11-15T09:24:53.000Z 319.39999389648 2014-11-15T09:24:56.000Z 319.60000610352 2014-11-15T09:25:06.000Z 320 2014-11-15T09:25:12.000Z 319.39999389648 2014-11-15T09:25:20.000Z 319.39999389648 2014-11-15T09:25:26.000Z 319.20001220703 2014-11-15T09:25:32.000Z 320 2014-11-15T09:25:36.000Z 320.39999389648 2014-11-15T09:25:43.000Z 320.60000610352 2014-11-15T09:25:44.000Z 320.60000610352 2014-11-15T09:25:46.000Z 321.39999389648 2014-11-15T09:25:53.000Z 321.39999389648 2014-11-15T09:25:59.000Z 321.39999389648 2014-11-15T09:26:07.000Z 322.20001220703 2014-11-15T09:26:14.000Z 322.39999389648 2014-11-15T09:26:21.000Z 321.79998779297 2014-11-15T09:26:28.000Z 321.20001220703 2014-11-15T09:26:35.000Z 321.60000610352 2014-11-15T09:26:43.000Z 320 2014-11-15T09:26:50.000Z 318 2014-11-15T09:26:57.000Z 315.39999389648 2014-11-15T09:27:06.000Z 313.39999389648 2014-11-15T09:27:12.000Z 311 2014-11-15T09:27:21.000Z 310.79998779297 2014-11-15T09:27:25.000Z 312.39999389648 2014-11-15T09:27:30.000Z 314.60000610352 2014-11-15T09:27:37.000Z 315.39999389648 2014-11-15T09:27:43.000Z 315.60000610352 2014-11-15T09:27:44.000Z 315.79998779297 2014-11-15T09:27:47.000Z 316.20001220703 2014-11-15T09:27:56.000Z 316 2014-11-15T09:28:02.000Z 316.20001220703 2014-11-15T09:28:05.000Z 316 2014-11-15T09:28:09.000Z 316.60000610352 2014-11-15T09:28:16.000Z 316.79998779297 2014-11-15T09:28:19.000Z 319.20001220703 2014-11-15T09:28:26.000Z 319.60000610352 2014-11-15T09:28:28.000Z 320.39999389648 2014-11-15T09:28:33.000Z 320.79998779297 2014-11-15T09:28:41.000Z 321.20001220703 2014-11-15T09:28:46.000Z 321.79998779297 2014-11-15T09:28:53.000Z 322.39999389648 2014-11-15T09:28:59.000Z 323.60000610352 2014-11-15T09:29:04.000Z 324.39999389648 2014-11-15T09:29:08.000Z 325.20001220703 2014-11-15T09:29:12.000Z 326.60000610352 2014-11-15T09:29:19.000Z 327.20001220703 2014-11-15T09:29:24.000Z 328.39999389648 2014-11-15T09:29:30.000Z 329.60000610352 2014-11-15T09:29:37.000Z 330.39999389648 2014-11-15T09:29:41.000Z 332 2014-11-15T09:29:50.000Z 333.20001220703 2014-11-15T09:29:56.000Z 333.79998779297 2014-11-15T09:30:00.000Z 334.60000610352 2014-11-15T09:30:06.000Z 335.20001220703 2014-11-15T09:30:11.000Z 335.60000610352 2014-11-15T09:30:16.000Z 336.20001220703 2014-11-15T09:30:22.000Z 337 2014-11-15T09:30:26.000Z 338.20001220703 2014-11-15T09:30:33.000Z 338.60000610352 2014-11-15T09:30:38.000Z 339.20001220703 2014-11-15T09:30:44.000Z 339.79998779297 2014-11-15T09:30:49.000Z 340.20001220703 2014-11-15T09:30:54.000Z 340.60000610352 2014-11-15T09:31:00.000Z 340.79998779297 2014-11-15T09:32:00.000Z 340.60000610352 2014-11-15T09:32:07.000Z 340.79998779297 2014-11-15T09:32:13.000Z 341 2014-11-15T09:32:14.000Z 342.60000610352 2014-11-15T09:32:21.000Z 343.60000610352 2014-11-15T09:32:26.000Z 345.79998779297 2014-11-15T09:32:35.000Z 346.60000610352 2014-11-15T09:32:41.000Z 347.20001220703 2014-11-15T09:32:46.000Z 347.20001220703 2014-11-15T09:32:48.000Z 347.39999389648 2014-11-15T09:32:54.000Z 347.39999389648 2014-11-15T09:32:58.000Z 347.39999389648 2014-11-15T09:33:00.000Z 346.39999389648 2014-11-15T09:33:06.000Z 346.39999389648 2014-11-15T09:33:07.000Z 345.20001220703 2014-11-15T09:33:15.000Z 344.60000610352 2014-11-15T09:33:23.000Z 344.20001220703 2014-11-15T09:33:30.000Z 343.79998779297 2014-11-15T09:33:36.000Z 343.39999389648 2014-11-15T09:33:39.000Z 342.79998779297 2014-11-15T09:33:43.000Z 342 2014-11-15T09:33:51.000Z 342 2014-11-15T09:33:52.000Z 341.79998779297 2014-11-15T09:33:58.000Z 341.79998779297 2014-11-15T09:33:59.000Z 341.79998779297 2014-11-15T09:34:01.000Z 341.79998779297 2014-11-15T09:34:08.000Z 342 2014-11-15T09:34:14.000Z 342 2014-11-15T09:34:18.000Z 342 2014-11-15T09:34:24.000Z 341.60000610352 2014-11-15T09:34:30.000Z 341.39999389648 2014-11-15T09:34:36.000Z 341.20001220703 2014-11-15T09:34:42.000Z 340.39999389648 2014-11-15T09:34:49.000Z 339.20001220703 2014-11-15T09:34:55.000Z 338.20001220703 2014-11-15T09:35:02.000Z 337.39999389648 2014-11-15T09:35:05.000Z 336.39999389648 2014-11-15T09:35:10.000Z 335 2014-11-15T09:35:16.000Z 333 2014-11-15T09:35:23.000Z 332 2014-11-15T09:35:29.000Z 330.60000610352 2014-11-15T09:35:37.000Z 329.60000610352 2014-11-15T09:35:44.000Z 328.79998779297 2014-11-15T09:35:53.000Z 328.20001220703 2014-11-15T09:35:59.000Z 328 2014-11-15T09:36:01.000Z 327.79998779297 2014-11-15T09:36:09.000Z 327.60000610352 2014-11-15T09:36:17.000Z 327.60000610352 2014-11-15T09:36:23.000Z 328 2014-11-15T09:36:35.000Z 328 2014-11-15T09:36:45.000Z 328.20001220703 2014-11-15T09:36:59.000Z 328.60000610352 2014-11-15T09:37:06.000Z 329.20001220703 2014-11-15T09:37:12.000Z 329.79998779297 2014-11-15T09:37:18.000Z 330.39999389648 2014-11-15T09:37:27.000Z 330.60000610352 2014-11-15T09:37:34.000Z 331.39999389648 2014-11-15T09:37:44.000Z 331.39999389648 2014-11-15T09:37:46.000Z 331.60000610352 2014-11-15T09:37:49.000Z 331.60000610352 2014-11-15T09:37:50.000Z 331.60000610352 2014-11-15T09:37:58.000Z 331.60000610352 2014-11-15T09:37:59.000Z 331.79998779297 2014-11-15T09:38:07.000Z 332 2014-11-15T09:38:11.000Z 332.20001220703 2014-11-15T09:38:17.000Z 332.60000610352 2014-11-15T09:38:22.000Z 332.39999389648 2014-11-15T09:38:26.000Z 331.79998779297 2014-11-15T09:38:35.000Z 331.20001220703 2014-11-15T09:38:42.000Z 331.20001220703 2014-11-15T09:38:43.000Z 330.79998779297 2014-11-15T09:38:48.000Z 330.60000610352 2014-11-15T09:38:51.000Z 330.60000610352 2014-11-15T09:38:59.000Z 330.79998779297 2014-11-15T09:39:04.000Z 331 2014-11-15T09:39:08.000Z 331.60000610352 2014-11-15T09:39:13.000Z 331.60000610352 2014-11-15T09:39:18.000Z 331.79998779297 2014-11-15T09:39:26.000Z 333 2014-11-15T09:39:40.000Z 334.20001220703 2014-11-15T09:39:50.000Z 335.20001220703 2014-11-15T09:39:57.000Z 336.20001220703 2014-11-15T09:40:05.000Z 337 2014-11-15T09:40:12.000Z 338 2014-11-15T09:40:19.000Z 338.79998779297 2014-11-15T09:40:26.000Z 339.79998779297 2014-11-15T09:40:33.000Z 341 2014-11-15T09:40:41.000Z 342 2014-11-15T09:40:47.000Z 343.20001220703 2014-11-15T09:40:54.000Z 344.20001220703 2014-11-15T09:41:02.000Z 345.20001220703 2014-11-15T09:41:08.000Z 346 2014-11-15T09:41:17.000Z 346.39999389648 2014-11-15T09:41:26.000Z 347.20001220703 2014-11-15T09:41:47.000Z 346.79998779297 2014-11-15T09:41:54.000Z 346.39999389648 2014-11-15T09:42:01.000Z 346 2014-11-15T09:42:09.000Z 346 2014-11-15T09:42:17.000Z 346 2014-11-15T09:42:25.000Z 346 2014-11-15T09:42:30.000Z 346 2014-11-15T09:42:44.000Z 346 2014-11-15T09:42:53.000Z 346 2014-11-15T09:43:02.000Z 346 2014-11-15T09:43:13.000Z 346 2014-11-15T09:43:20.000Z 346 2014-11-15T09:43:28.000Z 346 2014-11-15T09:43:37.000Z 345.79998779297 2014-11-15T09:43:46.000Z 346 2014-11-15T09:43:54.000Z 346 2014-11-15T09:44:02.000Z 345.79998779297 2014-11-15T09:44:10.000Z 345.79998779297 2014-11-15T09:44:18.000Z 345.60000610352 2014-11-15T09:44:25.000Z 345.60000610352 2014-11-15T09:44:32.000Z 345.39999389648 2014-11-15T09:44:39.000Z 345.20001220703 2014-11-15T09:44:48.000Z 345 2014-11-15T09:44:55.000Z 344.79998779297 2014-11-15T09:45:02.000Z 344.60000610352 2014-11-15T09:45:10.000Z 344.39999389648 2014-11-15T09:45:18.000Z 344 2014-11-15T09:45:24.000Z 344 2014-11-15T09:45:28.000Z 343.79998779297 2014-11-15T09:45:33.000Z 343.20001220703 2014-11-15T09:45:43.000Z 343 2014-11-15T09:45:50.000Z 342.60000610352 2014-11-15T09:45:56.000Z 342.39999389648 2014-11-15T09:46:03.000Z 341.79998779297 2014-11-15T09:46:11.000Z 341.39999389648 2014-11-15T09:46:18.000Z 340.79998779297 2014-11-15T09:46:29.000Z 340.39999389648 2014-11-15T09:46:38.000Z 340 2014-11-15T09:46:45.000Z 339.60000610352 2014-11-15T09:46:53.000Z 339 2014-11-15T09:47:01.000Z 338.39999389648 2014-11-15T09:47:08.000Z 337.60000610352 2014-11-15T09:47:18.000Z 337 2014-11-15T09:47:26.000Z 336.39999389648 2014-11-15T09:47:34.000Z 335.39999389648 2014-11-15T09:47:43.000Z 334.79998779297 2014-11-15T09:47:49.000Z 334.20001220703 2014-11-15T09:47:56.000Z 334 2014-11-15T09:47:57.000Z 333.60000610352 2014-11-15T09:48:02.000Z 333.60000610352 2014-11-15T09:48:03.000Z 333.20001220703 2014-11-15T09:48:09.000Z 333 2014-11-15T09:48:17.000Z 332.79998779297 2014-11-15T09:48:23.000Z 332.39999389648 2014-11-15T09:48:31.000Z 332 2014-11-15T09:48:40.000Z 332 2014-11-15T09:48:45.000Z 331.20001220703 2014-11-15T09:48:54.000Z 330.60000610352 2014-11-15T09:49:00.000Z 330 2014-11-15T09:49:06.000Z 329.39999389648 2014-11-15T09:49:13.000Z 329.60000610352 2014-11-15T09:49:15.000Z 329.79998779297 2014-11-15T09:49:17.000Z 329.79998779297 2014-11-15T09:49:19.000Z 330.20001220703 2014-11-15T09:49:23.000Z 330.39999389648 2014-11-15T09:49:28.000Z 331 2014-11-15T09:49:37.000Z 331.60000610352 2014-11-15T09:49:43.000Z 331 2014-11-15T09:49:51.000Z 328.20001220703 2014-11-15T09:50:00.000Z 325.79998779297 2014-11-15T09:50:08.000Z 324.20001220703 2014-11-15T09:50:14.000Z 322.20001220703 2014-11-15T09:50:21.000Z 321.39999389648 2014-11-15T09:50:27.000Z 320.60000610352 2014-11-15T09:50:33.000Z 321 2014-11-15T09:50:40.000Z 322 2014-11-15T09:50:49.000Z 322.20001220703 2014-11-15T09:50:53.000Z 322.20001220703 2014-11-15T09:50:57.000Z 322.20001220703 2014-11-15T09:51:00.000Z 322 2014-11-15T09:51:05.000Z 321.79998779297 2014-11-15T09:51:11.000Z 321.20001220703 2014-11-15T09:51:17.000Z 320.79998779297 2014-11-15T09:51:24.000Z 320.60000610352 2014-11-15T09:51:26.000Z 319.79998779297 2014-11-15T09:51:32.000Z 319.79998779297 2014-11-15T09:51:33.000Z 319.60000610352 2014-11-15T09:51:36.000Z 318.79998779297 2014-11-15T09:51:45.000Z 318.39999389648 2014-11-15T09:51:51.000Z 317.79998779297 2014-11-15T09:51:57.000Z 316.60000610352 2014-11-15T09:52:03.000Z 316 2014-11-15T09:52:10.000Z 316.60000610352 2014-11-15T09:52:18.000Z 318 2014-11-15T09:52:24.000Z 320.20001220703 2014-11-15T09:52:33.000Z 322 2014-11-15T09:52:41.000Z 324.39999389648 2014-11-15T09:52:51.000Z 326 2014-11-15T09:52:59.000Z 326.60000610352 2014-11-15T09:53:08.000Z 327.39999389648 2014-11-15T09:53:15.000Z 327.60000610352 2014-11-15T09:53:19.000Z 327.79998779297 2014-11-15T09:53:25.000Z 327.79998779297 2014-11-15T09:53:29.000Z 328 2014-11-15T09:53:44.000Z