Aubigny 213.07 2014-11-13T11:26:26Z 214.51 2014-11-13T11:26:43Z 214.99 2014-11-13T11:26:59Z 215.95 2014-11-13T11:27:20Z 215.95 2014-11-13T11:27:40Z 215.95 2014-11-13T11:27:56Z 214.51 2014-11-13T11:28:12Z 213.55 2014-11-13T11:28:32Z 213.07 2014-11-13T11:28:51Z 212.59 2014-11-13T11:29:11Z 212.59 2014-11-13T11:29:28Z 213.55 2014-11-13T11:29:47Z 214.51 2014-11-13T11:30:02Z 215.47 2014-11-13T11:30:12Z 216.91 2014-11-13T11:30:30Z 217.4 2014-11-13T11:31:00Z 218.36 2014-11-13T11:31:12Z 219.32 2014-11-13T11:31:33Z 220.28 2014-11-13T11:32:00Z 220.28 2014-11-13T11:32:10Z 220.76 2014-11-13T11:32:33Z 222.2 2014-11-13T11:32:51Z 222.2 2014-11-13T11:33:10Z 223.16 2014-11-13T11:33:34Z 224.12 2014-11-13T11:33:53Z 224.12 2014-11-13T11:34:11Z 224.61 2014-11-13T11:34:34Z 225.09 2014-11-13T11:34:53Z 226.05 2014-11-13T11:35:16Z 227.01 2014-11-13T11:35:39Z 227.97 2014-11-13T11:35:58Z 227.97 2014-11-13T11:36:16Z 228.45 2014-11-13T11:36:40Z 228.45 2014-11-13T11:37:11Z 227.01 2014-11-13T11:37:25Z 225.09 2014-11-13T11:37:44Z 225.09 2014-11-13T11:37:58Z 224.12 2014-11-13T11:38:15Z 223.16 2014-11-13T11:38:30Z 222.68 2014-11-13T11:38:48Z 221.72 2014-11-13T11:39:02Z 221.24 2014-11-13T11:39:26Z 220.28 2014-11-13T11:39:57Z 220.28 2014-11-13T11:40:18Z 219.32 2014-11-13T11:40:35Z 219.32 2014-11-13T11:40:52Z 219.32 2014-11-13T11:41:01Z 219.32 2014-11-13T11:41:30Z 218.84 2014-11-13T11:41:50Z 217.88 2014-11-13T11:42:09Z 216.91 2014-11-13T11:42:28Z 215.47 2014-11-13T11:42:48Z 214.51 2014-11-13T11:43:08Z 213.55 2014-11-13T11:43:26Z 213.07 2014-11-13T11:43:42Z 213.07 2014-11-13T11:44:02Z 213.07 2014-11-13T11:44:19Z 213.07 2014-11-13T11:44:37Z 214.03 2014-11-13T11:44:53Z 214.03 2014-11-13T11:45:08Z 212.11 2014-11-13T11:45:27Z 210.67 2014-11-13T11:45:46Z 209.7 2014-11-13T11:46:02Z 209.22 2014-11-13T11:46:21Z 209.22 2014-11-13T11:46:34Z 210.67 2014-11-13T11:46:59Z 211.63 2014-11-13T11:47:15Z 213.07 2014-11-13T11:47:33Z 214.51 2014-11-13T11:47:49Z 215.95 2014-11-13T11:48:05Z 216.91 2014-11-13T11:48:20Z 217.4 2014-11-13T11:49:11Z 218.36 2014-11-13T11:49:25Z 218.36 2014-11-13T11:49:43Z 218.84 2014-11-13T11:50:00Z 218.84 2014-11-13T11:50:08Z 218.84 2014-11-13T11:50:24Z 219.32 2014-11-13T11:50:41Z 219.32 2014-11-13T11:50:57Z 219.32 2014-11-13T11:51:15Z 217.88 2014-11-13T11:51:31Z 217.4 2014-11-13T11:51:44Z 216.43 2014-11-13T11:52:02Z 214.99 2014-11-13T11:52:18Z 214.51 2014-11-13T11:52:36Z 214.51 2014-11-13T11:52:54Z 214.51 2014-11-13T11:53:10Z 216.91 2014-11-13T11:53:32Z 218.36 2014-11-13T11:53:52Z 219.32 2014-11-13T11:54:07Z 220.76 2014-11-13T11:54:23Z 220.76 2014-11-13T11:54:56Z 219.8 2014-11-13T11:55:13Z 218.84 2014-11-13T11:55:33Z 218.36 2014-11-13T11:55:58Z 217.88 2014-11-13T11:56:14Z 217.4 2014-11-13T11:56:31Z 217.4 2014-11-13T11:56:45Z 217.4 2014-11-13T11:57:00Z 216.91 2014-11-13T11:57:19Z 216.91 2014-11-13T11:57:36Z 216.91 2014-11-13T11:57:57Z 216.91 2014-11-13T11:58:15Z 216.91 2014-11-13T11:58:34Z 216.91 2014-11-13T11:58:50Z 216.91 2014-11-13T11:59:06Z 216.91 2014-11-13T11:59:25Z 216.91 2014-11-13T11:59:44Z 217.88 2014-11-13T12:00:02Z 217.88 2014-11-13T12:00:19Z 216.91 2014-11-13T12:00:35Z 215.47 2014-11-13T12:00:54Z 216.43 2014-11-13T12:01:14Z 216.43 2014-11-13T12:01:29Z 216.43 2014-11-13T12:01:45Z 216.43 2014-11-13T12:01:55Z 216.91 2014-11-13T12:02:12Z 216.91 2014-11-13T12:02:26Z 216.91 2014-11-13T12:02:42Z 217.4 2014-11-13T12:03:03Z 218.36 2014-11-13T12:03:19Z 219.32 2014-11-13T12:03:37Z 220.76 2014-11-13T12:03:56Z 221.72 2014-11-13T12:04:12Z 222.68 2014-11-13T12:04:29Z 224.12 2014-11-13T12:04:46Z 225.09 2014-11-13T12:05:00Z 227.01 2014-11-13T12:05:18Z 228.93 2014-11-13T12:05:36Z 230.85 2014-11-13T12:05:53Z 232.3 2014-11-13T12:06:11Z 233.74 2014-11-13T12:06:24Z 235.66 2014-11-13T12:06:44Z 237.1 2014-11-13T12:07:02Z 237.58 2014-11-13T12:07:12Z 239.51 2014-11-13T12:07:28Z 241.91 2014-11-13T12:07:46Z 243.35 2014-11-13T12:08:06Z 244.31 2014-11-13T12:08:22Z 244.31 2014-11-13T12:08:36Z 242.87 2014-11-13T12:08:43Z 240.95 2014-11-13T12:09:03Z 238.54 2014-11-13T12:09:23Z 236.14 2014-11-13T12:09:44Z 235.66 2014-11-13T12:10:00Z 231.81 2014-11-13T12:10:30Z 228.93 2014-11-13T12:10:45Z 226.53 2014-11-13T12:11:04Z 224.61 2014-11-13T12:11:23Z 222.68 2014-11-13T12:11:42Z 221.72 2014-11-13T12:11:59Z 220.76 2014-11-13T12:12:15Z 219.8 2014-11-13T12:12:30Z 218.36 2014-11-13T12:12:47Z 216.91 2014-11-13T12:13:05Z 216.43 2014-11-13T12:13:21Z 215.47 2014-11-13T12:13:32Z 217.4 2014-11-13T12:13:59Z 217.88 2014-11-13T12:14:07Z 218.36 2014-11-13T12:14:28Z 218.84 2014-11-13T12:14:44Z 218.84 2014-11-13T12:15:00Z 218.84 2014-11-13T12:15:07Z 218.84 2014-11-13T12:15:22Z 218.84 2014-11-13T12:15:35Z 217.88 2014-11-13T12:15:44Z 217.88 2014-11-13T12:15:56Z 217.4 2014-11-13T12:16:13Z 216.91 2014-11-13T12:16:26Z 216.43 2014-11-13T12:16:44Z 216.43 2014-11-13T12:17:02Z 217.88 2014-11-13T12:17:19Z 219.32 2014-11-13T12:17:40Z 220.28 2014-11-13T12:17:54Z 221.24 2014-11-13T12:18:09Z 220.76 2014-11-13T12:18:27Z 220.76 2014-11-13T12:18:47Z 219.32 2014-11-13T12:19:07Z 218.84 2014-11-13T12:19:20Z 218.84 2014-11-13T12:19:35Z 220.76 2014-11-13T12:19:51Z 221.24 2014-11-13T12:20:07Z 221.72 2014-11-13T12:20:24Z 222.2 2014-11-13T12:20:38Z 222.2 2014-11-13T12:20:57Z 222.2 2014-11-13T12:21:09Z 220.76 2014-11-13T12:21:22Z 220.28 2014-11-13T12:21:31Z 219.32 2014-11-13T12:21:42Z 217.88 2014-11-13T12:21:58Z 217.4 2014-11-13T12:22:19Z 216.91 2014-11-13T12:22:36Z 216.91 2014-11-13T12:22:57Z 216.91 2014-11-13T12:23:12Z 216.91 2014-11-13T12:23:28Z 216.43 2014-11-13T12:23:47Z 217.88 2014-11-13T12:24:08Z 217.88 2014-11-13T12:24:25Z 216.43 2014-11-13T12:24:41Z 215.47 2014-11-13T12:24:57Z 214.51 2014-11-13T12:25:13Z 213.07 2014-11-13T12:25:30Z 212.11 2014-11-13T12:25:48Z 211.63 2014-11-13T12:26:05Z 210.67 2014-11-13T12:26:25Z 210.19 2014-11-13T12:26:48Z 209.7 2014-11-13T12:27:08Z 209.7 2014-11-13T12:27:22Z 212.11 2014-11-13T12:27:48Z 213.07 2014-11-13T12:28:08Z 211.63 2014-11-13T12:28:19Z 211.63 2014-11-13T12:28:39Z 211.63 2014-11-13T12:29:01Z 213.07 2014-11-13T12:29:21Z 213.55 2014-11-13T12:29:45Z 214.03 2014-11-13T12:30:06Z 214.03 2014-11-13T12:30:25Z 214.51 2014-11-13T12:30:42Z 214.51 2014-11-13T12:31:04Z 214.51 2014-11-13T12:31:21Z 215.47 2014-11-13T12:31:45Z 216.91 2014-11-13T12:32:10Z 217.88 2014-11-13T12:32:27Z 218.84 2014-11-13T12:32:46Z 219.32 2014-11-13T12:33:03Z 220.28 2014-11-13T12:33:19Z 220.76 2014-11-13T12:33:37Z 222.2 2014-11-13T12:33:56Z 223.64 2014-11-13T12:34:15Z 225.09 2014-11-13T12:34:34Z 226.05 2014-11-13T12:34:50Z 227.49 2014-11-13T12:35:08Z 228.45 2014-11-13T12:35:24Z 230.37 2014-11-13T12:35:43Z 232.3 2014-11-13T12:36:00Z 234.22 2014-11-13T12:36:18Z 235.66 2014-11-13T12:36:33Z 237.1 2014-11-13T12:36:47Z 238.54 2014-11-13T12:37:04Z 239.51 2014-11-13T12:37:19Z 240.95 2014-11-13T12:37:36Z 242.87 2014-11-13T12:37:55Z 244.31 2014-11-13T12:38:11Z 245.27 2014-11-13T12:38:27Z 245.75 2014-11-13T12:38:36Z 246.23 2014-11-13T12:38:42Z 246.23 2014-11-13T12:38:55Z 246.72 2014-11-13T12:39:25Z 244.79 2014-11-13T12:39:52Z 244.31 2014-11-13T12:40:11Z 244.79 2014-11-13T12:40:26Z 244.31 2014-11-13T12:40:41Z 243.83 2014-11-13T12:40:55Z 243.83 2014-11-13T12:41:10Z 243.35 2014-11-13T12:41:24Z 243.35 2014-11-13T12:41:38Z 243.35 2014-11-13T12:41:53Z 244.31 2014-11-13T12:42:09Z 244.31 2014-11-13T12:42:26Z 244.31 2014-11-13T12:42:39Z 244.31 2014-11-13T12:42:55Z 244.31 2014-11-13T12:43:11Z 243.83 2014-11-13T12:43:25Z 243.83 2014-11-13T12:43:39Z 242.39 2014-11-13T12:43:55Z 241.43 2014-11-13T12:46:13Z 241.43 2014-11-13T12:46:45Z 241.43 2014-11-13T12:47:03Z 242.87 2014-11-13T12:47:17Z 242.87 2014-11-13T12:47:31Z 243.35 2014-11-13T12:47:50Z 244.31 2014-11-13T12:48:06Z 245.27 2014-11-13T12:48:19Z 246.23 2014-11-13T12:48:34Z 246.72 2014-11-13T12:48:50Z 247.2 2014-11-13T12:49:06Z 247.68 2014-11-13T12:49:20Z 247.68 2014-11-13T12:49:36Z 248.16 2014-11-13T12:49:54Z 248.64 2014-11-13T12:50:13Z 248.64 2014-11-13T12:51:39Z 248.64 2014-11-13T12:51:56Z 248.64 2014-11-13T12:52:14Z 248.64 2014-11-13T12:52:31Z 248.64 2014-11-13T12:52:47Z 248.64 2014-11-13T12:53:04Z 249.12 2014-11-13T12:53:23Z 248.64 2014-11-13T12:53:40Z 248.64 2014-11-13T12:53:54Z 248.64 2014-11-13T12:54:15Z 248.64 2014-11-13T12:54:31Z 248.64 2014-11-13T12:54:45Z 248.64 2014-11-13T12:55:03Z 248.16 2014-11-13T12:55:19Z 248.64 2014-11-13T12:55:31Z 247.2 2014-11-13T12:55:40Z 247.2 2014-11-13T12:56:01Z 247.2 2014-11-13T12:56:17Z 246.72 2014-11-13T12:56:33Z 246.72 2014-11-13T12:56:46Z 246.72 2014-11-13T12:57:01Z 246.72 2014-11-13T12:57:18Z 246.72 2014-11-13T12:57:33Z 246.72 2014-11-13T12:57:50Z 246.23 2014-11-13T12:58:07Z 246.23 2014-11-13T12:58:22Z 246.23 2014-11-13T12:58:37Z 246.23 2014-11-13T12:58:49Z 247.68 2014-11-13T12:59:01Z 247.68 2014-11-13T12:59:17Z 247.68 2014-11-13T12:59:33Z 247.68 2014-11-13T12:59:47Z 247.68 2014-11-13T13:00:00Z 247.68 2014-11-13T13:00:10Z 248.16 2014-11-13T13:00:29Z 248.16 2014-11-13T13:00:52Z 248.16 2014-11-13T13:01:02Z 248.16 2014-11-13T13:01:16Z 248.16 2014-11-13T13:01:32Z 246.72 2014-11-13T13:01:52Z 246.23 2014-11-13T13:02:07Z 246.23 2014-11-13T13:02:24Z 246.23 2014-11-13T13:02:33Z 246.23 2014-11-13T13:02:56Z 246.23 2014-11-13T13:03:12Z 245.75 2014-11-13T13:03:28Z 245.75 2014-11-13T13:03:44Z 245.75 2014-11-13T13:04:02Z 245.27 2014-11-13T13:04:21Z 245.27 2014-11-13T13:04:37Z 244.79 2014-11-13T13:04:53Z 243.83 2014-11-13T13:05:08Z 243.83 2014-11-13T13:05:21Z 243.35 2014-11-13T13:05:30Z 243.35 2014-11-13T13:05:47Z 243.35 2014-11-13T13:06:01Z 243.35 2014-11-13T13:06:24Z 242.87 2014-11-13T13:06:47Z 242.87 2014-11-13T13:07:04Z 242.87 2014-11-13T13:07:19Z 243.83 2014-11-13T13:07:36Z 243.83 2014-11-13T13:07:55Z 243.83 2014-11-13T13:08:02Z 244.31 2014-11-13T13:08:16Z 244.31 2014-11-13T13:08:32Z 244.31 2014-11-13T13:08:50Z 244.79 2014-11-13T13:09:04Z 245.27 2014-11-13T13:09:49Z 244.79 2014-11-13T13:11:06Z 244.79 2014-11-13T13:12:00Z 244.79 2014-11-13T13:12:16Z 244.31 2014-11-13T13:12:32Z 243.83 2014-11-13T13:12:50Z 242.87 2014-11-13T13:13:12Z 242.39 2014-11-13T13:13:27Z 242.39 2014-11-13T13:13:46Z 241.91 2014-11-13T13:14:04Z 241.43 2014-11-13T13:14:11Z 240.47 2014-11-13T13:14:32Z 239.51 2014-11-13T13:14:48Z 239.02 2014-11-13T13:15:06Z 238.06 2014-11-13T13:15:26Z 236.62 2014-11-13T13:15:44Z 235.66 2014-11-13T13:15:54Z 235.66 2014-11-13T13:16:11Z 235.18 2014-11-13T13:20:08Z 233.74 2014-11-13T13:20:28Z 232.78 2014-11-13T13:20:49Z 231.81 2014-11-13T13:21:09Z 231.33 2014-11-13T13:24:07Z 233.26 2014-11-13T13:25:42Z 231.81 2014-11-13T13:25:57Z 230.37 2014-11-13T13:26:14Z 228.45 2014-11-13T13:26:32Z 226.53 2014-11-13T13:26:49Z 225.09 2014-11-13T13:27:06Z 223.64 2014-11-13T13:27:24Z 221.72 2014-11-13T13:27:42Z 220.76 2014-11-13T13:29:19Z 220.76 2014-11-13T13:31:53Z 220.76 2014-11-13T13:32:13Z 220.76 2014-11-13T13:32:31Z 220.76 2014-11-13T13:32:50Z 220.76 2014-11-13T13:33:28Z 220.76 2014-11-13T13:33:49Z 220.76 2014-11-13T13:34:07Z 220.76 2014-11-13T13:34:24Z 220.76 2014-11-13T13:34:46Z 222.2 2014-11-13T13:35:29Z 222.68 2014-11-13T13:35:49Z 223.16 2014-11-13T13:35:58Z 223.16 2014-11-13T13:36:19Z 223.64 2014-11-13T13:36:38Z 222.68 2014-11-13T13:36:58Z 220.76 2014-11-13T13:37:18Z 219.8 2014-11-13T13:37:37Z 219.8 2014-11-13T13:37:51Z 219.8 2014-11-13T13:38:07Z 221.24 2014-11-13T13:38:23Z 221.72 2014-11-13T13:38:40Z 222.2 2014-11-13T13:38:54Z 222.2 2014-11-13T13:39:10Z 222.2 2014-11-13T13:39:27Z 219.8 2014-11-13T13:39:44Z 217.88 2014-11-13T13:40:00Z 217.88 2014-11-13T13:40:17Z 217.88 2014-11-13T13:40:34Z 219.8 2014-11-13T13:40:51Z 220.76 2014-11-13T13:41:04Z 221.72 2014-11-13T13:41:19Z 223.16 2014-11-13T13:41:38Z 224.61 2014-11-13T13:42:20Z 226.05 2014-11-13T13:42:36Z 227.01 2014-11-13T13:42:53Z 227.97 2014-11-13T13:43:08Z 228.93 2014-11-13T13:43:28Z 229.89 2014-11-13T13:49:23Z 229.89 2014-11-13T13:49:38Z 230.37 2014-11-13T13:49:53Z 230.85 2014-11-13T13:50:07Z 230.85 2014-11-13T13:50:27Z 230.37 2014-11-13T13:50:40Z 230.37 2014-11-13T13:50:53Z 230.37 2014-11-13T13:51:14Z 230.37 2014-11-13T13:51:29Z 230.37 2014-11-13T13:51:44Z 230.37 2014-11-13T13:51:53Z 230.37 2014-11-13T13:52:10Z 230.85 2014-11-13T13:52:25Z 231.33 2014-11-13T13:52:41Z 229.89 2014-11-13T13:52:57Z 228.45 2014-11-13T13:53:14Z 227.97 2014-11-13T13:53:29Z 226.53 2014-11-13T13:53:44Z 225.57 2014-11-13T13:54:02Z 224.12 2014-11-13T13:54:27Z 223.16 2014-11-13T13:54:56Z 222.68 2014-11-13T13:55:10Z 222.2 2014-11-13T13:55:26Z 222.2 2014-11-13T13:55:34Z 222.2 2014-11-13T13:55:53Z 221.72 2014-11-13T13:56:11Z 220.76 2014-11-13T13:56:31Z 220.28 2014-11-13T13:56:47Z 219.8 2014-11-13T13:56:59Z 219.8 2014-11-13T13:57:13Z 219.32 2014-11-13T13:57:31Z 220.76 2014-11-13T13:57:48Z 222.2 2014-11-13T13:58:05Z 221.72 2014-11-13T13:58:36Z 221.72 2014-11-13T13:58:46Z 221.72 2014-11-13T13:59:03Z 221.72 2014-11-13T14:00:20Z 221.72 2014-11-13T14:00:36Z 222.2 2014-11-13T14:00:50Z 222.2 2014-11-13T14:01:01Z 224.61 2014-11-13T14:06:33Z 224.61 2014-11-13T14:06:47Z 225.09 2014-11-13T14:07:03Z 225.57 2014-11-13T14:07:19Z 225.57 2014-11-13T14:07:38Z 225.57 2014-11-13T14:07:55Z 225.57 2014-11-13T14:08:15Z 225.57 2014-11-13T14:08:28Z 226.53 2014-11-13T14:08:45Z 227.49 2014-11-13T14:09:18Z 228.45 2014-11-13T14:09:34Z 228.93 2014-11-13T14:09:41Z 229.41 2014-11-13T14:09:57Z 230.37 2014-11-13T14:10:10Z 230.37 2014-11-13T14:10:28Z 230.37 2014-11-13T14:10:43Z 230.85 2014-11-13T14:10:57Z 231.33 2014-11-13T14:11:28Z 230.85 2014-11-13T14:11:42Z 229.89 2014-11-13T14:12:14Z 229.89 2014-11-13T14:13:01Z 229.41 2014-11-13T14:13:16Z 229.89 2014-11-13T14:13:30Z 228.93 2014-11-13T14:13:49Z 227.97 2014-11-13T14:14:03Z 227.01 2014-11-13T14:14:19Z 225.57 2014-11-13T14:14:35Z 224.61 2014-11-13T14:14:50Z 223.64 2014-11-13T14:15:04Z 222.68 2014-11-13T14:15:48Z 222.2 2014-11-13T14:15:56Z 220.76 2014-11-13T14:16:11Z 219.32 2014-11-13T14:16:31Z 218.84 2014-11-13T14:16:45Z 217.88 2014-11-13T14:17:01Z 217.4 2014-11-13T14:17:16Z 216.91 2014-11-13T14:17:34Z 216.91 2014-11-13T14:17:49Z 218.36 2014-11-13T14:18:00Z 218.84 2014-11-13T14:18:18Z 219.8 2014-11-13T14:18:34Z 220.28 2014-11-13T14:18:53Z 220.76 2014-11-13T14:19:09Z 220.76 2014-11-13T14:19:26Z 220.76 2014-11-13T14:19:37Z 219.32 2014-11-13T14:19:55Z 218.84 2014-11-13T14:20:08Z 217.4 2014-11-13T14:20:25Z 216.43 2014-11-13T14:20:41Z 214.51 2014-11-13T14:21:01Z 213.07 2014-11-13T14:21:19Z 211.63 2014-11-13T14:21:38Z 209.7 2014-11-13T14:21:59Z 208.74 2014-11-13T14:22:16Z 208.26 2014-11-13T14:22:34Z 208.26 2014-11-13T14:22:52Z 210.19 2014-11-13T14:23:07Z 210.67 2014-11-13T14:23:24Z 211.63 2014-11-13T14:23:41Z 212.59 2014-11-13T14:23:59Z 212.59 2014-11-13T14:24:18Z 212.11 2014-11-13T14:24:37Z 212.11 2014-11-13T14:24:48Z 212.11 2014-11-13T14:24:56Z 212.11 2014-11-13T14:25:17Z 211.15 2014-11-13T14:25:35Z 209.7 2014-11-13T14:25:55Z 209.22 2014-11-13T14:26:16Z 208.26 2014-11-13T14:26:36Z 207.3 2014-11-13T14:26:54Z 207.3 2014-11-13T14:27:08Z 206.82 2014-11-13T14:27:23Z 206.34 2014-11-13T14:27:38Z 206.34 2014-11-13T14:27:52Z 206.34 2014-11-13T14:28:08Z 206.34 2014-11-13T14:28:24Z 206.34 2014-11-13T14:28:46Z 207.78 2014-11-13T14:29:03Z 208.74 2014-11-13T14:29:18Z 209.22 2014-11-13T14:29:35Z 209.22 2014-11-13T14:29:51Z 209.7 2014-11-13T14:30:01Z 210.19 2014-11-13T14:30:18Z 210.19 2014-11-13T14:30:34Z 210.19 2014-11-13T14:31:36Z 210.67 2014-11-13T14:33:02Z 210.67 2014-11-13T14:33:54Z 210.67 2014-11-13T14:34:10Z 210.67 2014-11-13T14:34:28Z 210.67 2014-11-13T14:34:44Z 210.67 2014-11-13T14:35:07Z 210.67 2014-11-13T14:35:21Z 210.67 2014-11-13T14:35:35Z 209.7 2014-11-13T14:35:51Z 208.74 2014-11-13T14:36:08Z 207.78 2014-11-13T14:36:23Z 206.82 2014-11-13T14:36:39Z 205.86 2014-11-13T14:36:53Z 205.86 2014-11-13T14:37:08Z 205.38 2014-11-13T14:37:18Z 205.38 2014-11-13T14:37:34Z 204.9 2014-11-13T14:37:49Z 204.9 2014-11-13T14:38:03Z 204.42 2014-11-13T14:38:22Z 204.42 2014-11-13T14:38:34Z 203.94 2014-11-13T14:38:53Z 203.46 2014-11-13T14:39:07Z 203.46 2014-11-13T14:39:24Z 203.46 2014-11-13T14:39:40Z 204.9 2014-11-13T14:39:55Z 204.9 2014-11-13T14:40:09Z 205.38 2014-11-13T14:40:26Z 205.86 2014-11-13T14:40:44Z 207.3 2014-11-13T14:41:02Z 207.78 2014-11-13T14:41:27Z 207.78 2014-11-13T14:41:43Z 207.78 2014-11-13T14:42:01Z 207.78 2014-11-13T14:42:15Z 207.78 2014-11-13T14:42:29Z 207.3 2014-11-13T14:42:44Z 207.78 2014-11-13T14:42:59Z 208.26 2014-11-13T14:43:16Z 208.74 2014-11-13T14:43:36Z 209.22 2014-11-13T14:43:54Z 209.7 2014-11-13T14:44:09Z 209.22 2014-11-13T14:44:24Z 209.22 2014-11-13T14:44:40Z 209.7 2014-11-13T14:44:55Z 209.7 2014-11-13T14:45:11Z 210.19 2014-11-13T14:45:26Z 210.19 2014-11-13T14:45:42Z 210.67 2014-11-13T14:46:02Z 210.67 2014-11-13T14:46:17Z 211.63 2014-11-13T14:46:34Z 211.63 2014-11-13T14:46:49Z 212.11 2014-11-13T14:47:07Z 212.11 2014-11-13T14:47:15Z 212.59 2014-11-13T14:47:30Z 211.63 2014-11-13T14:47:43Z 210.19 2014-11-13T14:47:57Z 208.74 2014-11-13T14:48:14Z 207.3 2014-11-13T14:48:32Z 206.82 2014-11-13T14:48:48Z 205.86 2014-11-13T14:49:04Z 205.86 2014-11-13T14:49:15Z 207.3 2014-11-13T14:49:33Z 207.3 2014-11-13T14:49:50Z 207.3 2014-11-13T14:50:07Z 207.3 2014-11-13T14:50:24Z 207.78 2014-11-13T14:50:45Z 208.26 2014-11-13T14:51:02Z 208.74 2014-11-13T14:51:20Z 209.7 2014-11-13T14:51:40Z 210.19 2014-11-13T14:51:57Z 210.67 2014-11-13T14:52:17Z 211.63 2014-11-13T14:52:35Z 212.59 2014-11-13T14:52:54Z 212.59 2014-11-13T14:53:15Z 211.15 2014-11-13T14:53:30Z 210.67 2014-11-13T14:54:28Z 227.97 2014-11-13T14:56:44Z 227.49 2014-11-13T14:57:52Z 227.49 2014-11-13T14:58:11Z 227.01 2014-11-13T14:58:28Z 227.01 2014-11-13T14:58:48Z 226.05 2014-11-13T14:59:18Z 225.57 2014-11-13T14:59:37Z 224.61 2014-11-13T14:59:51Z 223.64 2014-11-13T15:00:12Z 222.68 2014-11-13T15:00:31Z 221.72 2014-11-13T15:00:49Z 220.76 2014-11-13T15:01:09Z 220.28 2014-11-13T15:01:24Z 219.32 2014-11-13T15:01:49Z 218.36 2014-11-13T15:02:09Z 217.88 2014-11-13T15:02:27Z 217.88 2014-11-13T15:02:48Z 217.4 2014-11-13T15:03:11Z 217.4 2014-11-13T15:03:32Z 216.91 2014-11-13T15:04:16Z 216.91 2014-11-13T15:04:36Z 216.91 2014-11-13T15:04:55Z 218.36 2014-11-13T15:05:05Z 218.36 2014-11-13T15:05:20Z 218.36 2014-11-13T15:05:35Z 217.88 2014-11-13T15:06:24Z 217.88 2014-11-13T15:06:37Z 217.88 2014-11-13T15:06:52Z 217.88 2014-11-13T15:07:07Z 216.43 2014-11-13T15:07:25Z 216.43 2014-11-13T15:07:42Z 216.43 2014-11-13T15:07:56Z 215.95 2014-11-13T15:08:10Z 215.95 2014-11-13T15:08:24Z 217.88 2014-11-13T15:08:37Z 218.36 2014-11-13T15:08:57Z 217.88 2014-11-13T15:09:12Z 215.95 2014-11-13T15:09:34Z 214.03 2014-11-13T15:09:51Z 212.59 2014-11-13T15:10:08Z 211.15 2014-11-13T15:10:25Z 210.67 2014-11-13T15:10:47Z 212.59 2014-11-13T15:11:06Z 212.59 2014-11-13T15:11:23Z 213.07 2014-11-13T15:11:32Z 213.55 2014-11-13T15:11:51Z 214.03 2014-11-13T15:12:12Z 214.51 2014-11-13T15:12:42Z 215.47 2014-11-13T15:12:58Z