Des Eaux-CHaudes aux Eaux-Bonnes via la cabane de Cambeilh 805.72 2014-11-12T08:13:37Z 807.64 2014-11-12T08:13:56Z 809.09 2014-11-12T08:14:03Z 809.57 2014-11-12T08:14:16Z 811.97 2014-11-12T08:14:18Z 814.37 2014-11-12T08:14:35Z 816.3 2014-11-12T08:14:47Z 817.74 2014-11-12T08:15:04Z 819.18 2014-11-12T08:15:12Z 822.06 2014-11-12T08:15:29Z 823.03 2014-11-12T08:15:42Z 823.51 2014-11-12T08:15:52Z 824.95 2014-11-12T08:16:05Z 826.87 2014-11-12T08:16:16Z 829.76 2014-11-12T08:16:30Z 831.68 2014-11-12T08:16:41Z 835.04 2014-11-12T08:16:57Z 837.93 2014-11-12T08:17:19Z 841.29 2014-11-12T08:17:35Z 843.21 2014-11-12T08:17:59Z 844.18 2014-11-12T08:18:05Z 846.58 2014-11-12T08:18:26Z 848.98 2014-11-12T08:18:41Z 848.02 2014-11-12T08:19:05Z 848.02 2014-11-12T08:19:32Z 848.98 2014-11-12T08:19:58Z 849.94 2014-11-12T08:20:14Z 850.9 2014-11-12T08:20:22Z 852.83 2014-11-12T08:20:38Z 853.79 2014-11-12T08:20:53Z 853.79 2014-11-12T08:20:54Z 855.71 2014-11-12T08:21:09Z 857.15 2014-11-12T08:21:23Z 858.59 2014-11-12T08:21:35Z 860.04 2014-11-12T08:21:51Z 862.44 2014-11-12T08:22:09Z 863.88 2014-11-12T08:22:23Z 865.8 2014-11-12T08:22:42Z 866.77 2014-11-12T08:22:54Z 868.69 2014-11-12T08:23:07Z 870.61 2014-11-12T08:23:27Z 872.05 2014-11-12T08:23:37Z 874.46 2014-11-12T08:23:57Z 875.9 2014-11-12T08:24:11Z 876.38 2014-11-12T08:24:26Z 878.3 2014-11-12T08:24:41Z 881.67 2014-11-12T08:24:55Z 884.55 2014-11-12T08:25:10Z 886.47 2014-11-12T08:25:22Z 889.36 2014-11-12T08:25:45Z 892.72 2014-11-12T08:26:06Z 896.09 2014-11-12T08:26:25Z 898.97 2014-11-12T08:26:49Z 902.33 2014-11-12T08:27:09Z 905.22 2014-11-12T08:27:33Z 908.1 2014-11-12T08:27:55Z 911.47 2014-11-12T08:28:14Z 914.35 2014-11-12T08:28:34Z 917.72 2014-11-12T08:28:56Z 920.12 2014-11-12T08:29:16Z 921.56 2014-11-12T08:29:31Z 923.48 2014-11-12T08:29:46Z 923.96 2014-11-12T08:30:02Z 927.33 2014-11-12T08:30:22Z 930.21 2014-11-12T08:30:45Z 932.62 2014-11-12T08:31:08Z 935.98 2014-11-12T08:31:30Z 938.86 2014-11-12T08:31:53Z 942.23 2014-11-12T08:32:14Z 945.59 2014-11-12T08:32:36Z 948.48 2014-11-12T08:33:00Z 951.36 2014-11-12T08:33:20Z 955.21 2014-11-12T08:33:37Z 958.09 2014-11-12T08:33:56Z 961.46 2014-11-12T08:34:19Z 964.34 2014-11-12T08:34:37Z 965.3 2014-11-12T08:34:51Z 967.22 2014-11-12T08:35:05Z 967.22 2014-11-12T08:35:21Z 968.18 2014-11-12T08:35:37Z 971.55 2014-11-12T08:35:55Z 974.43 2014-11-12T08:36:11Z 975.88 2014-11-12T08:36:35Z 977.32 2014-11-12T08:36:54Z 980.68 2014-11-12T08:37:06Z 984.05 2014-11-12T08:37:23Z 987.41 2014-11-12T08:37:38Z 990.3 2014-11-12T08:37:55Z 993.66 2014-11-12T08:38:10Z 997.02 2014-11-12T08:38:28Z 999.91 2014-11-12T08:38:48Z 1002.79 2014-11-12T08:39:05Z 1005.68 2014-11-12T08:39:23Z 1008.08 2014-11-12T08:39:39Z 1009.04 2014-11-12T08:39:53Z 1011.93 2014-11-12T08:40:10Z 1015.29 2014-11-12T08:40:27Z 1019.13 2014-11-12T08:40:45Z 1022.5 2014-11-12T08:41:06Z 1024.42 2014-11-12T08:41:25Z 1027.79 2014-11-12T08:41:42Z 1031.15 2014-11-12T08:42:00Z 1034.04 2014-11-12T08:42:17Z 1037.4 2014-11-12T08:42:38Z 1040.76 2014-11-12T08:42:57Z 1044.13 2014-11-12T08:43:14Z 1047.01 2014-11-12T08:43:31Z 1049.9 2014-11-12T08:43:47Z 1053.26 2014-11-12T08:44:03Z 1056.15 2014-11-12T08:44:19Z 1057.59 2014-11-12T08:44:37Z 1057.59 2014-11-12T08:44:59Z 1056.15 2014-11-12T08:45:18Z 1056.63 2014-11-12T08:45:51Z 1056.63 2014-11-12T08:46:22Z 1057.11 2014-11-12T08:46:46Z 1058.55 2014-11-12T08:47:11Z 1058.55 2014-11-12T08:47:33Z 1058.55 2014-11-12T08:47:54Z 1058.55 2014-11-12T08:48:19Z 1059.51 2014-11-12T08:48:40Z 1061.43 2014-11-12T08:48:55Z 1064.32 2014-11-12T08:49:12Z 1067.2 2014-11-12T08:49:30Z 1070.57 2014-11-12T08:49:47Z 1073.45 2014-11-12T08:50:05Z 1075.85 2014-11-12T08:50:30Z 1077.78 2014-11-12T08:50:52Z 1079.7 2014-11-12T08:51:15Z 1081.14 2014-11-12T08:51:37Z 1084.02 2014-11-12T08:51:56Z 1087.39 2014-11-12T08:52:18Z 1088.35 2014-11-12T08:52:38Z 1090.27 2014-11-12T08:53:00Z 1090.27 2014-11-12T08:53:08Z 1093.16 2014-11-12T08:53:32Z 1096.04 2014-11-12T08:53:52Z 1099.4 2014-11-12T08:54:13Z 1102.77 2014-11-12T08:54:32Z 1105.65 2014-11-12T08:54:51Z 1109.02 2014-11-12T08:55:10Z 1110.46 2014-11-12T08:55:18Z 1113.82 2014-11-12T08:55:38Z 1114.79 2014-11-12T08:55:54Z 1116.23 2014-11-12T08:56:12Z 1117.67 2014-11-12T08:56:32Z 1119.59 2014-11-12T08:56:48Z 1121.03 2014-11-12T08:57:01Z 1123.44 2014-11-12T08:57:22Z 1123.92 2014-11-12T08:57:28Z 1126.32 2014-11-12T08:57:49Z 1127.76 2014-11-12T08:58:06Z 1129.21 2014-11-12T08:58:23Z 1130.65 2014-11-12T08:58:41Z 1132.09 2014-11-12T08:58:53Z 1133.53 2014-11-12T08:59:06Z 1134.97 2014-11-12T08:59:25Z 1135.45 2014-11-12T08:59:34Z 1135.94 2014-11-12T08:59:50Z 1135.94 2014-11-12T09:00:13Z 1135.45 2014-11-12T09:00:34Z 1135.94 2014-11-12T09:00:54Z 1136.9 2014-11-12T09:01:11Z 1137.38 2014-11-12T09:01:25Z 1138.34 2014-11-12T09:01:40Z 1140.26 2014-11-12T09:01:57Z 1141.7 2014-11-12T09:02:09Z 1142.66 2014-11-12T09:02:23Z 1143.14 2014-11-12T09:02:31Z 1144.11 2014-11-12T09:02:45Z 1144.11 2014-11-12T09:03:00Z 1144.59 2014-11-12T09:03:11Z 1145.07 2014-11-12T09:03:27Z 1144.59 2014-11-12T09:03:42Z 1144.59 2014-11-12T09:03:57Z 1146.03 2014-11-12T09:04:12Z 1146.51 2014-11-12T09:04:31Z 1147.47 2014-11-12T09:04:47Z 1150.84 2014-11-12T09:04:59Z 1153.72 2014-11-12T09:05:15Z 1156.12 2014-11-12T09:05:29Z 1159.49 2014-11-12T09:05:45Z 1162.37 2014-11-12T09:06:02Z 1165.74 2014-11-12T09:06:17Z 1168.62 2014-11-12T09:06:32Z 1171.5 2014-11-12T09:06:50Z 1174.87 2014-11-12T09:07:04Z 1177.75 2014-11-12T09:07:18Z 1180.64 2014-11-12T09:07:33Z 1183.52 2014-11-12T09:07:46Z 1186.4 2014-11-12T09:08:02Z 1189.29 2014-11-12T09:08:19Z 1192.17 2014-11-12T09:08:34Z 1195.06 2014-11-12T09:08:46Z 1198.42 2014-11-12T09:09:03Z 1201.3 2014-11-12T09:09:19Z 1203.71 2014-11-12T09:09:33Z 1206.59 2014-11-12T09:09:46Z 1209.48 2014-11-12T09:10:03Z 1211.4 2014-11-12T09:10:17Z 1214.76 2014-11-12T09:10:34Z 1217.65 2014-11-12T09:10:49Z 1220.53 2014-11-12T09:11:03Z 1223.42 2014-11-12T09:11:17Z 1226.3 2014-11-12T09:11:33Z 1229.18 2014-11-12T09:11:48Z 1231.11 2014-11-12T09:12:04Z 1233.51 2014-11-12T09:12:20Z 1236.39 2014-11-12T09:12:35Z 1239.28 2014-11-12T09:12:51Z 1242.16 2014-11-12T09:13:04Z 1245.04 2014-11-12T09:13:17Z 1248.41 2014-11-12T09:13:32Z 1250.33 2014-11-12T09:13:45Z 1253.22 2014-11-12T09:13:59Z 1255.62 2014-11-12T09:14:16Z 1258.98 2014-11-12T09:14:29Z 1261.87 2014-11-12T09:14:45Z 1264.75 2014-11-12T09:15:01Z 1268.6 2014-11-12T09:15:19Z 1271.96 2014-11-12T09:15:34Z 1274.85 2014-11-12T09:15:51Z 1278.21 2014-11-12T09:16:06Z 1281.09 2014-11-12T09:16:20Z 1284.46 2014-11-12T09:16:31Z 1287.34 2014-11-12T09:16:47Z 1290.71 2014-11-12T09:17:03Z 1294.07 2014-11-12T09:17:19Z 1295.03 2014-11-12T09:17:23Z 1297.44 2014-11-12T09:17:40Z 1297.92 2014-11-12T09:17:55Z 1297.44 2014-11-12T09:18:08Z 1297.92 2014-11-12T09:18:37Z 1297.92 2014-11-12T09:19:08Z 1298.4 2014-11-12T09:19:42Z 1299.36 2014-11-12T09:19:59Z 1299.84 2014-11-12T09:20:12Z 1300.8 2014-11-12T09:20:25Z 1301.28 2014-11-12T09:20:45Z 1300.32 2014-11-12T09:21:16Z 1300.8 2014-11-12T09:21:37Z 1301.76 2014-11-12T09:21:51Z 1304.17 2014-11-12T09:22:04Z 1307.05 2014-11-12T09:22:19Z 1309.93 2014-11-12T09:22:32Z 1312.34 2014-11-12T09:22:50Z 1313.3 2014-11-12T09:23:09Z 1315.22 2014-11-12T09:23:23Z 1318.1 2014-11-12T09:23:39Z 1320.99 2014-11-12T09:23:58Z 1322.91 2014-11-12T09:24:16Z 1325.8 2014-11-12T09:24:34Z 1328.68 2014-11-12T09:24:53Z 1331.56 2014-11-12T09:25:15Z 1334.93 2014-11-12T09:25:36Z 1338.29 2014-11-12T09:25:54Z 1337.81 2014-11-12T09:25:59Z 1338.77 2014-11-12T09:26:19Z 1340.22 2014-11-12T09:26:27Z 1340.22 2014-11-12T09:26:28Z 1343.58 2014-11-12T09:26:42Z 1344.54 2014-11-12T09:26:57Z 1345.02 2014-11-12T09:27:16Z 1346.46 2014-11-12T09:27:19Z 1349.35 2014-11-12T09:27:38Z 1352.71 2014-11-12T09:27:56Z 1356.08 2014-11-12T09:28:10Z 1358.96 2014-11-12T09:28:27Z 1362.33 2014-11-12T09:28:43Z 1365.69 2014-11-12T09:29:01Z 1369.05 2014-11-12T09:29:17Z 1371.94 2014-11-12T09:29:35Z 1375.3 2014-11-12T09:29:51Z 1378.67 2014-11-12T09:30:07Z 1382.03 2014-11-12T09:30:21Z 1384.92 2014-11-12T09:30:39Z 1388.28 2014-11-12T09:30:55Z 1390.2 2014-11-12T09:31:13Z 1393.57 2014-11-12T09:31:24Z 1396.93 2014-11-12T09:31:41Z 1398.86 2014-11-12T09:31:58Z 1402.7 2014-11-12T09:32:14Z 1405.58 2014-11-12T09:32:29Z 1406.55 2014-11-12T09:32:43Z 1408.95 2014-11-12T09:33:00Z 1411.83 2014-11-12T09:33:16Z 1414.24 2014-11-12T09:33:31Z 1417.12 2014-11-12T09:33:45Z 1420.49 2014-11-12T09:34:01Z 1423.37 2014-11-12T09:34:14Z 1425.29 2014-11-12T09:34:34Z 1428.18 2014-11-12T09:34:46Z 1431.54 2014-11-12T09:35:04Z 1434.42 2014-11-12T09:35:22Z 1436.83 2014-11-12T09:35:36Z 1438.75 2014-11-12T09:35:53Z 1442.11 2014-11-12T09:36:08Z 1445 2014-11-12T09:36:22Z 1448.36 2014-11-12T09:36:38Z 1451.73 2014-11-12T09:36:54Z 1455.09 2014-11-12T09:37:11Z 1458.46 2014-11-12T09:37:30Z 1461.82 2014-11-12T09:37:47Z 1464.71 2014-11-12T09:38:04Z 1468.07 2014-11-12T09:38:20Z 1470.95 2014-11-12T09:38:40Z 1473.84 2014-11-12T09:38:56Z 1476.24 2014-11-12T09:39:11Z 1479.13 2014-11-12T09:39:22Z 1481.05 2014-11-12T09:39:35Z 1483.93 2014-11-12T09:39:52Z 1487.3 2014-11-12T09:40:13Z 1489.22 2014-11-12T09:40:33Z 1488.74 2014-11-12T09:40:50Z 1490.18 2014-11-12T09:41:11Z 1491.14 2014-11-12T09:41:26Z 1492.58 2014-11-12T09:41:39Z 1494.99 2014-11-12T09:41:56Z 1494.51 2014-11-12T09:41:58Z 1495.47 2014-11-12T09:42:17Z 1495.95 2014-11-12T09:42:23Z 1497.39 2014-11-12T09:42:36Z 1497.39 2014-11-12T09:42:37Z 1498.83 2014-11-12T09:42:54Z 1499.31 2014-11-12T09:43:09Z 1500.76 2014-11-12T09:43:27Z 1503.16 2014-11-12T09:43:45Z 1506.52 2014-11-12T09:43:59Z 1509.89 2014-11-12T09:44:13Z 1512.77 2014-11-12T09:44:30Z 1516.14 2014-11-12T09:44:46Z 1519.5 2014-11-12T09:45:01Z 1521.9 2014-11-12T09:45:18Z 1522.87 2014-11-12T09:45:27Z 1525.27 2014-11-12T09:45:45Z 1528.63 2014-11-12T09:45:58Z 1531.52 2014-11-12T09:46:10Z 1534.88 2014-11-12T09:46:24Z 1535.84 2014-11-12T09:46:41Z 1538.25 2014-11-12T09:46:47Z 1539.69 2014-11-12T09:47:03Z 1541.61 2014-11-12T09:47:21Z 1541.61 2014-11-12T09:47:25Z 1541.61 2014-11-12T09:47:41Z 1542.57 2014-11-12T09:47:58Z 1544.01 2014-11-12T09:48:19Z 1544.5 2014-11-12T09:48:30Z 1544.5 2014-11-12T09:48:52Z 1544.5 2014-11-12T09:49:15Z 1544.5 2014-11-12T09:49:32Z 1544.5 2014-11-12T09:49:51Z 1544.5 2014-11-12T09:50:12Z 1544.01 2014-11-12T09:50:34Z 1544.5 2014-11-12T09:50:49Z 1543.53 2014-11-12T09:51:03Z 1543.53 2014-11-12T09:51:16Z 1542.57 2014-11-12T09:51:28Z 1542.09 2014-11-12T09:51:40Z 1543.53 2014-11-12T09:51:55Z 1542.57 2014-11-12T09:52:00Z 1541.61 2014-11-12T09:52:10Z 1539.21 2014-11-12T09:52:26Z 1539.21 2014-11-12T09:52:43Z 1539.21 2014-11-12T09:52:45Z 1538.73 2014-11-12T09:53:00Z 1538.73 2014-11-12T09:53:16Z 1537.77 2014-11-12T09:53:29Z 1535.36 2014-11-12T09:53:43Z 1534.4 2014-11-12T09:53:53Z 1534.88 2014-11-12T09:54:09Z 1534.88 2014-11-12T09:54:13Z 1533.44 2014-11-12T09:54:29Z 1532 2014-11-12T09:54:42Z 1532.48 2014-11-12T09:54:56Z 1532.96 2014-11-12T09:54:59Z 1532 2014-11-12T09:55:01Z 1531.04 2014-11-12T09:55:06Z 1530.08 2014-11-12T09:55:21Z 1530.08 2014-11-12T09:55:22Z 1529.11 2014-11-12T09:55:36Z 1531.04 2014-11-12T09:55:45Z 1531.04 2014-11-12T09:55:49Z 1531.52 2014-11-12T09:56:01Z 1531.04 2014-11-12T09:56:06Z 1530.56 2014-11-12T09:56:22Z 1529.59 2014-11-12T09:56:32Z 1527.19 2014-11-12T09:56:50Z 1527.67 2014-11-12T09:57:08Z 1528.63 2014-11-12T09:57:31Z 1527.67 2014-11-12T09:57:49Z 1527.67 2014-11-12T09:58:05Z 1524.79 2014-11-12T09:58:19Z 1522.39 2014-11-12T09:58:24Z 1519.02 2014-11-12T09:58:34Z 1516.14 2014-11-12T09:58:45Z 1512.77 2014-11-12T09:58:55Z 1511.33 2014-11-12T09:59:01Z 1510.37 2014-11-12T09:59:13Z 1511.33 2014-11-12T09:59:27Z 1511.81 2014-11-12T09:59:32Z 1510.85 2014-11-12T09:59:39Z 1512.77 2014-11-12T09:59:54Z 1513.73 2014-11-12T10:00:10Z 1514.21 2014-11-12T10:00:24Z 1513.73 2014-11-12T10:00:34Z 1514.21 2014-11-12T10:00:55Z 1513.25 2014-11-12T10:01:10Z 1512.77 2014-11-12T10:01:28Z 1514.69 2014-11-12T10:01:47Z 1514.69 2014-11-12T10:02:03Z 1515.18 2014-11-12T10:02:09Z 1516.62 2014-11-12T10:02:24Z 1516.62 2014-11-12T10:02:28Z 1516.62 2014-11-12T10:02:31Z 1518.54 2014-11-12T10:02:49Z 1519.5 2014-11-12T10:03:05Z 1519.5 2014-11-12T10:03:07Z 1519.02 2014-11-12T10:03:25Z 1519.02 2014-11-12T10:03:33Z 1520.46 2014-11-12T10:03:50Z 1524.31 2014-11-12T10:04:05Z 1525.27 2014-11-12T10:04:10Z 1526.23 2014-11-12T10:04:16Z 1527.19 2014-11-12T10:04:31Z 1527.67 2014-11-12T10:04:48Z 1526.71 2014-11-12T10:05:08Z 1530.08 2014-11-12T10:05:22Z 1531.52 2014-11-12T10:05:28Z 1533.92 2014-11-12T10:05:42Z 1534.4 2014-11-12T10:05:55Z 1537.29 2014-11-12T10:06:09Z 1540.17 2014-11-12T10:06:24Z 1542.57 2014-11-12T10:06:39Z 1544.5 2014-11-12T10:06:52Z 1544.98 2014-11-12T10:06:59Z 1546.9 2014-11-12T10:07:17Z 1548.34 2014-11-12T10:07:33Z 1548.82 2014-11-12T10:07:52Z 1548.82 2014-11-12T10:08:21Z 1548.82 2014-11-12T10:09:02Z 1548.34 2014-11-12T10:09:32Z 1547.38 2014-11-12T10:09:49Z 1546.9 2014-11-12T10:10:16Z 1547.86 2014-11-12T10:10:31Z 1548.82 2014-11-12T10:10:38Z 1549.78 2014-11-12T10:10:53Z 1550.74 2014-11-12T10:11:09Z 1551.22 2014-11-12T10:11:10Z 1553.15 2014-11-12T10:11:25Z 1555.07 2014-11-12T10:11:40Z 1556.03 2014-11-12T10:11:55Z 1556.03 2014-11-12T10:12:01Z 1556.03 2014-11-12T10:12:16Z 1558.43 2014-11-12T10:12:29Z 1560.84 2014-11-12T10:12:44Z 1562.76 2014-11-12T10:12:57Z 1564.68 2014-11-12T10:13:11Z 1566.12 2014-11-12T10:13:22Z 1568.05 2014-11-12T10:13:36Z 1570.93 2014-11-12T10:13:51Z 1573.33 2014-11-12T10:14:06Z 1575.74 2014-11-12T10:14:20Z 1578.62 2014-11-12T10:23:16Z 1579.1 2014-11-12T10:28:40Z 1579.58 2014-11-12T10:30:33Z 1579.1 2014-11-12T10:30:43Z 1579.58 2014-11-12T10:30:53Z 1579.1 2014-11-12T10:31:33Z 1577.66 2014-11-12T10:31:46Z 1580.06 2014-11-12T10:32:01Z 1583.91 2014-11-12T10:32:29Z 1586.79 2014-11-12T10:32:48Z 1590.16 2014-11-12T10:33:07Z 1593.04 2014-11-12T10:33:25Z 1596.41 2014-11-12T10:33:40Z 1599.29 2014-11-12T10:33:55Z 1602.66 2014-11-12T10:34:14Z 1605.54 2014-11-12T10:34:31Z 1608.9 2014-11-12T10:34:49Z 1611.79 2014-11-12T10:35:10Z 1614.67 2014-11-12T10:35:23Z 1618.04 2014-11-12T10:35:40Z 1621.88 2014-11-12T10:36:04Z 1624.77 2014-11-12T10:36:25Z 1628.13 2014-11-12T10:36:45Z 1630.05 2014-11-12T10:37:10Z 1631.49 2014-11-12T10:37:30Z 1633.42 2014-11-12T10:37:45Z 1636.3 2014-11-12T10:37:58Z 1637.74 2014-11-12T10:38:14Z 1639.19 2014-11-12T10:38:29Z 1639.19 2014-11-12T10:39:01Z 1640.15 2014-11-12T10:39:34Z 1642.55 2014-11-12T10:39:47Z 1645.43 2014-11-12T10:39:58Z 1645.43 2014-11-12T10:40:11Z 1646.88 2014-11-12T10:40:26Z 1649.28 2014-11-12T10:40:40Z 1651.68 2014-11-12T10:40:54Z 1652.64 2014-11-12T10:41:07Z 1654.57 2014-11-12T10:41:22Z 1657.45 2014-11-12T10:41:36Z 1658.41 2014-11-12T10:41:51Z 1658.89 2014-11-12T10:42:07Z 1661.3 2014-11-12T10:42:19Z 1661.78 2014-11-12T10:42:22Z 1665.14 2014-11-12T10:42:36Z 1666.1 2014-11-12T10:42:47Z 1665.62 2014-11-12T10:43:00Z 1662.74 2014-11-12T10:43:13Z 1662.26 2014-11-12T10:43:27Z 1662.26 2014-11-12T10:43:44Z 1662.26 2014-11-12T10:43:56Z 1661.78 2014-11-12T10:44:22Z 1660.33 2014-11-12T10:44:36Z 1658.41 2014-11-12T10:44:49Z 1655.05 2014-11-12T10:45:00Z 1652.64 2014-11-12T10:45:13Z 1649.76 2014-11-12T10:45:25Z 1643.03 2014-11-12T10:45:34Z 1652.16 2014-11-12T10:45:35Z 1647.84 2014-11-12T10:45:36Z 1646.88 2014-11-12T10:45:51Z 1646.4 2014-11-12T10:45:52Z 1643.99 2014-11-12T10:46:06Z 1643.51 2014-11-12T10:46:08Z 1642.07 2014-11-12T10:46:15Z 1640.63 2014-11-12T10:46:20Z 1639.67 2014-11-12T10:46:30Z 1639.19 2014-11-12T10:46:38Z 1638.22 2014-11-12T10:46:51Z 1635.34 2014-11-12T10:47:02Z 1635.34 2014-11-12T10:47:03Z 1633.9 2014-11-12T10:47:06Z 1630.05 2014-11-12T10:47:19Z 1629.09 2014-11-12T10:47:24Z 1626.69 2014-11-12T10:47:37Z 1626.21 2014-11-12T10:47:38Z 1622.84 2014-11-12T10:47:46Z 1619.96 2014-11-12T10:47:52Z 1616.59 2014-11-12T10:47:59Z 1616.59 2014-11-12T10:48:07Z 1616.11 2014-11-12T10:48:11Z 1612.75 2014-11-12T10:48:21Z 1608.9 2014-11-12T10:48:31Z 1608.9 2014-11-12T10:48:32Z 1606.02 2014-11-12T10:48:37Z 1605.06 2014-11-12T10:48:42Z 1601.21 2014-11-12T10:48:51Z 1598.81 2014-11-12T10:48:54Z 1597.37 2014-11-12T10:49:04Z 1596.89 2014-11-12T10:49:06Z 1594.96 2014-11-12T10:49:09Z 1591.6 2014-11-12T10:49:16Z 1588.72 2014-11-12T10:49:21Z 1585.35 2014-11-12T10:49:27Z 1585.35 2014-11-12T10:49:29Z 1584.39 2014-11-12T10:49:33Z 1582.95 2014-11-12T10:49:46Z 1582.47 2014-11-12T10:49:50Z 1582.47 2014-11-12T10:49:52Z 1581.51 2014-11-12T10:49:56Z 1580.54 2014-11-12T10:50:01Z 1579.58 2014-11-12T10:50:12Z 1580.06 2014-11-12T10:50:27Z 1575.74 2014-11-12T11:31:00Z 1578.14 2014-11-12T11:31:24Z 1577.66 2014-11-12T11:32:09Z 1577.18 2014-11-12T11:32:30Z 1578.62 2014-11-12T11:33:21Z 1578.62 2014-11-12T11:34:38Z 1579.58 2014-11-12T11:35:29Z 1579.58 2014-11-12T11:35:45Z 1579.58 2014-11-12T11:36:15Z 1579.58 2014-11-12T11:37:13Z 1579.58 2014-11-12T11:37:38Z 1579.58 2014-11-12T11:37:55Z 1580.54 2014-11-12T11:38:07Z 1579.58 2014-11-12T11:38:22Z 1581.03 2014-11-12T11:38:25Z 1578.62 2014-11-12T11:38:40Z 1579.58 2014-11-12T11:38:55Z 1578.62 2014-11-12T11:39:11Z 1578.14 2014-11-12T11:39:23Z 1577.66 2014-11-12T11:39:48Z 1577.18 2014-11-12T11:39:59Z 1576.7 2014-11-12T11:40:40Z 1576.22 2014-11-12T11:40:56Z 1576.22 2014-11-12T11:40:59Z 1574.78 2014-11-12T11:41:11Z 1574.3 2014-11-12T11:41:15Z 1573.33 2014-11-12T11:41:21Z 1572.85 2014-11-12T11:41:35Z 1571.41 2014-11-12T11:41:47Z 1569.49 2014-11-12T11:42:03Z 1566.61 2014-11-12T11:42:13Z 1564.2 2014-11-12T11:42:21Z 1566.61 2014-11-12T11:42:37Z 1563.72 2014-11-12T11:42:53Z 1563.24 2014-11-12T11:43:09Z 1561.32 2014-11-12T11:43:25Z 1560.36 2014-11-12T11:43:42Z 1560.36 2014-11-12T11:43:58Z 1562.28 2014-11-12T11:44:11Z 1564.2 2014-11-12T11:44:25Z 1564.68 2014-11-12T11:44:37Z 1565.16 2014-11-12T11:44:48Z 1564.68 2014-11-12T11:44:58Z 1561.8 2014-11-12T11:45:06Z 1560.84 2014-11-12T11:45:08Z 1559.4 2014-11-12T11:45:12Z 1556.03 2014-11-12T11:45:18Z 1552.67 2014-11-12T11:45:25Z 1550.26 2014-11-12T11:45:31Z 1547.86 2014-11-12T11:45:36Z 1544.98 2014-11-12T11:45:47Z 1541.61 2014-11-12T11:45:57Z 1540.17 2014-11-12T11:46:04Z 1536.8 2014-11-12T11:46:13Z 1536.32 2014-11-12T11:46:14Z 1534.4 2014-11-12T11:46:20Z 1533.44 2014-11-12T11:46:27Z 1533.44 2014-11-12T11:46:40Z 1532.96 2014-11-12T11:46:43Z 1532.96 2014-11-12T11:46:47Z 1529.11 2014-11-12T11:47:01Z 1530.08 2014-11-12T11:47:16Z 1530.08 2014-11-12T11:47:25Z 1530.08 2014-11-12T11:47:29Z 1529.59 2014-11-12T11:47:44Z 1530.08 2014-11-12T11:48:21Z 1530.56 2014-11-12T11:48:55Z 1530.56 2014-11-12T11:48:56Z 1530.08 2014-11-12T11:49:09Z 1529.59 2014-11-12T11:49:24Z 1528.15 2014-11-12T11:49:37Z 1525.75 2014-11-12T11:49:52Z 1523.35 2014-11-12T11:50:05Z 1522.39 2014-11-12T11:50:19Z 1522.87 2014-11-12T11:50:33Z 1523.35 2014-11-12T11:50:48Z 1523.35 2014-11-12T11:50:52Z 1523.35 2014-11-12T11:51:02Z 1521.42 2014-11-12T11:51:17Z 1521.42 2014-11-12T11:51:25Z 1520.46 2014-11-12T11:51:40Z 1519.98 2014-11-12T11:51:55Z 1519.98 2014-11-12T11:51:56Z 1518.06 2014-11-12T11:52:08Z 1519.5 2014-11-12T11:52:15Z 1519.98 2014-11-12T11:52:31Z 1519.98 2014-11-12T11:52:38Z 1519.5 2014-11-12T11:52:42Z 1517.58 2014-11-12T11:52:56Z 1518.06 2014-11-12T11:52:57Z 1516.62 2014-11-12T11:53:00Z 1515.66 2014-11-12T11:53:05Z 1514.21 2014-11-12T11:53:22Z 1514.69 2014-11-12T11:53:27Z 1517.1 2014-11-12T11:53:40Z 1519.98 2014-11-12T11:53:54Z 1521.9 2014-11-12T11:54:12Z 1522.87 2014-11-12T11:54:33Z 1524.31 2014-11-12T11:54:48Z 1524.79 2014-11-12T11:54:54Z 1525.75 2014-11-12T11:55:01Z 1528.15 2014-11-12T11:55:13Z 1528.63 2014-11-12T11:55:16Z 1532 2014-11-12T11:55:34Z 1535.36 2014-11-12T11:55:49Z 1533.92 2014-11-12T11:55:55Z 1532.96 2014-11-12T11:56:19Z 1535.36 2014-11-12T11:56:31Z 1536.32 2014-11-12T11:56:34Z 1536.32 2014-11-12T11:56:51Z 1536.32 2014-11-12T11:56:52Z 1536.32 2014-11-12T11:56:54Z 1537.29 2014-11-12T11:57:08Z 1537.29 2014-11-12T11:57:10Z 1536.8 2014-11-12T11:57:12Z 1536.8 2014-11-12T11:57:17Z 1538.25 2014-11-12T11:57:30Z 1538.73 2014-11-12T11:57:45Z 1539.69 2014-11-12T11:57:57Z 1539.21 2014-11-12T11:58:00Z 1539.21 2014-11-12T11:58:03Z 1538.73 2014-11-12T11:58:16Z 1539.69 2014-11-12T11:58:27Z 1540.65 2014-11-12T11:58:32Z 1541.13 2014-11-12T11:58:36Z 1543.53 2014-11-12T11:58:50Z 1543.53 2014-11-12T11:58:59Z 1544.98 2014-11-12T11:59:11Z 1544.98 2014-11-12T11:59:14Z 1544.5 2014-11-12T11:59:18Z 1544.5 2014-11-12T11:59:23Z 1544.01 2014-11-12T11:59:26Z 1544.01 2014-11-12T11:59:29Z 1544.5 2014-11-12T11:59:45Z 1546.42 2014-11-12T12:00:06Z 1548.34 2014-11-12T12:00:26Z 1548.34 2014-11-12T12:00:47Z 1548.34 2014-11-12T12:01:07Z 1548.34 2014-11-12T12:01:29Z 1550.26 2014-11-12T12:01:46Z 1551.22 2014-11-12T12:02:02Z 1551.71 2014-11-12T12:02:13Z 1551.71 2014-11-12T12:02:28Z 1554.59 2014-11-12T12:02:47Z 1557.47 2014-11-12T12:03:06Z 1558.43 2014-11-12T12:03:24Z 1559.4 2014-11-12T12:03:44Z 1559.4 2014-11-12T12:03:53Z 1559.4 2014-11-12T12:04:05Z 1558.92 2014-11-12T12:04:37Z 1558.92 2014-11-12T12:04:55Z 1559.4 2014-11-12T12:05:08Z 1558.92 2014-11-12T12:05:25Z 1559.4 2014-11-12T12:05:38Z 1558.43 2014-11-12T12:05:52Z 1558.92 2014-11-12T12:06:05Z 1557.95 2014-11-12T12:06:27Z 1557.95 2014-11-12T12:06:54Z 1557.95 2014-11-12T12:07:20Z 1558.92 2014-11-12T12:07:35Z 1558.43 2014-11-12T12:07:57Z 1557.95 2014-11-12T12:08:11Z 1560.36 2014-11-12T12:08:38Z 1558.92 2014-11-12T12:09:02Z 1558.92 2014-11-12T12:09:23Z 1558.43 2014-11-12T12:09:36Z 1556.99 2014-11-12T12:09:50Z 1555.55 2014-11-12T12:09:54Z 1554.11 2014-11-12T12:10:08Z 1553.63 2014-11-12T12:10:11Z 1553.63 2014-11-12T12:10:17Z 1553.15 2014-11-12T12:10:23Z 1554.11 2014-11-12T12:10:36Z 1553.15 2014-11-12T12:10:39Z 1553.15 2014-11-12T12:10:44Z 1553.63 2014-11-12T12:10:48Z 1555.55 2014-11-12T12:11:04Z 1556.51 2014-11-12T12:11:18Z 1554.59 2014-11-12T12:11:31Z 1551.22 2014-11-12T12:11:40Z 1554.11 2014-11-12T12:11:58Z 1554.11 2014-11-12T12:12:16Z 1552.67 2014-11-12T12:12:30Z 1555.07 2014-11-12T12:12:34Z 1554.59 2014-11-12T12:12:48Z 1552.19 2014-11-12T12:12:56Z 1550.26 2014-11-12T12:13:00Z 1547.86 2014-11-12T12:13:08Z 1545.46 2014-11-12T12:13:15Z 1542.09 2014-11-12T12:13:22Z 1538.73 2014-11-12T12:13:31Z 1536.8 2014-11-12T12:13:45Z 1536.32 2014-11-12T12:13:58Z 1535.36 2014-11-12T12:14:14Z 1533.92 2014-11-12T12:14:36Z 1533.44 2014-11-12T12:14:39Z 1532.48 2014-11-12T12:14:50Z 1531.52 2014-11-12T12:14:53Z 1528.63 2014-11-12T12:15:09Z 1528.15 2014-11-12T12:15:22Z 1525.75 2014-11-12T12:15:28Z 1525.75 2014-11-12T12:15:36Z 1526.23 2014-11-12T12:15:45Z 1526.23 2014-11-12T12:15:47Z 1525.27 2014-11-12T12:15:56Z 1525.75 2014-11-12T12:16:08Z 1525.27 2014-11-12T12:16:09Z 1525.75 2014-11-12T12:16:11Z 1525.75 2014-11-12T12:16:23Z 1526.23 2014-11-12T12:16:31Z 1526.71 2014-11-12T12:16:44Z 1526.23 2014-11-12T12:16:55Z 1526.71 2014-11-12T12:17:15Z 1526.71 2014-11-12T12:17:28Z 1525.27 2014-11-12T12:17:45Z 1524.79 2014-11-12T12:18:15Z 1524.79 2014-11-12T12:18:49Z 1525.75 2014-11-12T12:19:20Z 1525.75 2014-11-12T12:19:38Z 1525.75 2014-11-12T12:19:56Z 1525.75 2014-11-12T12:20:16Z 1524.79 2014-11-12T12:20:34Z 1523.83 2014-11-12T12:21:01Z 1525.27 2014-11-12T12:21:13Z 1524.79 2014-11-12T12:21:23Z 1523.35 2014-11-12T12:21:27Z 1522.39 2014-11-12T12:21:31Z 1522.39 2014-11-12T12:21:34Z 1520.46 2014-11-12T12:21:51Z 1520.46 2014-11-12T12:22:05Z 1519.5 2014-11-12T12:22:27Z 1518.54 2014-11-12T12:22:37Z 1518.54 2014-11-12T12:22:39Z 1517.58 2014-11-12T12:22:45Z 1517.58 2014-11-12T12:23:00Z 1517.58 2014-11-12T12:23:12Z 1516.62 2014-11-12T12:23:14Z 1515.66 2014-11-12T12:23:29Z 1516.14 2014-11-12T12:23:40Z 1515.66 2014-11-12T12:24:02Z 1516.14 2014-11-12T12:24:21Z 1519.5 2014-11-12T12:24:38Z 1519.02 2014-11-12T12:24:56Z 1520.46 2014-11-12T12:25:15Z 1520.94 2014-11-12T12:25:18Z 1521.42 2014-11-12T12:25:38Z 1522.39 2014-11-12T12:25:51Z 1523.35 2014-11-12T12:26:06Z 1523.35 2014-11-12T12:26:20Z 1521.9 2014-11-12T12:26:34Z 1523.35 2014-11-12T12:26:38Z 1524.79 2014-11-12T12:26:52Z 1524.31 2014-11-12T12:27:05Z 1523.83 2014-11-12T12:27:11Z 1524.31 2014-11-12T12:27:14Z 1525.27 2014-11-12T12:27:27Z 1526.23 2014-11-12T12:27:42Z 1527.67 2014-11-12T12:27:59Z 1530.08 2014-11-12T12:28:17Z 1529.11 2014-11-12T12:28:24Z 1529.59 2014-11-12T12:28:36Z 1529.11 2014-11-12T12:28:43Z 1530.56 2014-11-12T12:28:57Z 1527.67 2014-11-12T12:29:09Z 1528.63 2014-11-12T12:29:28Z 1530.56 2014-11-12T12:29:44Z 1532 2014-11-12T12:29:55Z 1532.96 2014-11-12T12:30:00Z 1532.96 2014-11-12T12:30:12Z 1531.52 2014-11-12T12:30:24Z 1531.04 2014-11-12T12:30:32Z 1529.59 2014-11-12T12:30:46Z 1530.56 2014-11-12T12:30:51Z 1532 2014-11-12T12:31:04Z 1531.52 2014-11-12T12:31:13Z 1530.56 2014-11-12T12:31:16Z 1529.59 2014-11-12T12:31:22Z 1531.04 2014-11-12T12:31:32Z 1532 2014-11-12T12:31:40Z 1532 2014-11-12T12:31:44Z 1531.52 2014-11-12T12:31:47Z 1531.52 2014-11-12T12:31:51Z 1531.52 2014-11-12T12:31:54Z 1532.96 2014-11-12T12:32:07Z 1533.44 2014-11-12T12:32:10Z 1534.4 2014-11-12T12:32:23Z 1532.96 2014-11-12T12:32:36Z 1533.92 2014-11-12T12:32:47Z 1534.4 2014-11-12T12:33:00Z 1533.92 2014-11-12T12:33:13Z 1534.88 2014-11-12T12:33:25Z 1534.4 2014-11-12T12:33:41Z 1533.92 2014-11-12T12:33:58Z 1533.44 2014-11-12T12:34:12Z 1534.88 2014-11-12T12:34:25Z 1535.84 2014-11-12T12:34:43Z 1536.8 2014-11-12T12:34:59Z 1538.73 2014-11-12T12:35:20Z 1538.73 2014-11-12T12:35:21Z 1539.21 2014-11-12T12:35:39Z 1538.25 2014-11-12T12:35:58Z 1538.73 2014-11-12T12:36:20Z 1538.25 2014-11-12T12:36:44Z 1537.77 2014-11-12T12:36:59Z 1537.77 2014-11-12T12:37:12Z 1537.29 2014-11-12T12:37:25Z 1537.29 2014-11-12T12:37:27Z 1537.77 2014-11-12T12:37:41Z 1538.73 2014-11-12T12:37:45Z 1538.73 2014-11-12T12:37:56Z 1539.69 2014-11-12T12:38:04Z 1540.17 2014-11-12T12:38:07Z 1541.13 2014-11-12T12:38:20Z 1541.61 2014-11-12T12:38:28Z 1541.13 2014-11-12T12:38:38Z 1541.13 2014-11-12T12:38:44Z 1542.09 2014-11-12T12:38:59Z 1543.05 2014-11-12T12:39:12Z 1543.53 2014-11-12T12:39:24Z 1544.01 2014-11-12T12:39:40Z 1544.5 2014-11-12T12:39:54Z 1544.01 2014-11-12T12:40:19Z 1544.01 2014-11-12T12:40:42Z 1543.53 2014-11-12T12:41:00Z 1544.01 2014-11-12T12:41:13Z 1544.5 2014-11-12T12:41:23Z 1544.98 2014-11-12T12:41:32Z 1544.01 2014-11-12T12:41:47Z 1544.01 2014-11-12T12:42:10Z 1544.01 2014-11-12T12:42:12Z 1544.98 2014-11-12T12:42:24Z 1545.94 2014-11-12T12:42:39Z 1546.42 2014-11-12T12:42:46Z 1546.9 2014-11-12T12:42:50Z 1545.46 2014-11-12T12:43:02Z 1547.86 2014-11-12T12:43:18Z 1549.78 2014-11-12T12:43:32Z 1550.74 2014-11-12T12:43:38Z 1551.71 2014-11-12T12:43:53Z 1552.67 2014-11-12T12:44:09Z 1553.63 2014-11-12T12:44:22Z 1554.59 2014-11-12T12:44:36Z 1556.51 2014-11-12T12:44:47Z 1556.99 2014-11-12T12:45:00Z 1556.99 2014-11-12T12:45:12Z 1557.47 2014-11-12T12:45:13Z 1558.43 2014-11-12T12:45:21Z 1558.92 2014-11-12T12:45:36Z 1558.92 2014-11-12T12:45:52Z 1558.92 2014-11-12T12:46:07Z 1559.88 2014-11-12T12:46:22Z 1562.28 2014-11-12T12:46:38Z 1564.2 2014-11-12T12:46:52Z 1565.64 2014-11-12T12:46:59Z 1565.64 2014-11-12T12:47:13Z 1566.61 2014-11-12T12:47:20Z 1568.05 2014-11-12T12:47:30Z 1569.01 2014-11-12T12:47:45Z 1568.05 2014-11-12T12:47:59Z 1566.12 2014-11-12T12:48:14Z 1565.64 2014-11-12T12:48:29Z 1564.2 2014-11-12T12:48:45Z 1562.28 2014-11-12T12:49:01Z 1561.8 2014-11-12T12:49:09Z 1559.4 2014-11-12T12:49:18Z 1556.03 2014-11-12T12:49:28Z 1554.11 2014-11-12T12:49:42Z 1552.67 2014-11-12T12:49:45Z 1549.3 2014-11-12T12:49:57Z 1545.94 2014-11-12T12:50:12Z 1545.46 2014-11-12T12:50:13Z 1545.94 2014-11-12T12:50:14Z 1544.01 2014-11-12T12:50:21Z 1542.09 2014-11-12T12:50:31Z 1540.65 2014-11-12T12:50:39Z 1537.77 2014-11-12T12:50:50Z 1534.4 2014-11-12T12:51:10Z 1532 2014-11-12T12:51:23Z 1528.63 2014-11-12T12:51:39Z 1528.63 2014-11-12T12:51:40Z 1527.19 2014-11-12T12:52:02Z 1524.79 2014-11-12T12:52:26Z 1524.31 2014-11-12T12:52:37Z 1523.83 2014-11-12T12:52:50Z 1523.35 2014-11-12T12:53:05Z 1523.35 2014-11-12T12:53:24Z 1523.35 2014-11-12T12:53:45Z 1521.42 2014-11-12T12:53:59Z 1521.42 2014-11-12T12:54:10Z 1520.94 2014-11-12T12:54:14Z 1519.98 2014-11-12T12:54:17Z 1519.02 2014-11-12T12:54:31Z 1518.54 2014-11-12T12:54:33Z 1516.62 2014-11-12T12:54:49Z 1516.14 2014-11-12T12:54:51Z 1515.18 2014-11-12T12:54:54Z 1512.29 2014-11-12T12:55:08Z 1511.81 2014-11-12T12:55:13Z 1511.33 2014-11-12T12:55:15Z 1510.85 2014-11-12T12:55:18Z 1509.89 2014-11-12T12:55:31Z 1507.97 2014-11-12T12:55:43Z 1505.08 2014-11-12T12:55:57Z 1503.64 2014-11-12T12:56:08Z 1503.16 2014-11-12T12:56:17Z 1502.68 2014-11-12T12:56:31Z 1502.68 2014-11-12T12:56:33Z 1502.2 2014-11-12T12:56:39Z 1501.24 2014-11-12T12:56:45Z 1498.35 2014-11-12T12:57:02Z 1498.35 2014-11-12T12:57:14Z 1498.83 2014-11-12T12:57:15Z 1495.95 2014-11-12T12:57:29Z 1494.99 2014-11-12T12:57:35Z 1494.03 2014-11-12T12:57:44Z 1493.55 2014-11-12T12:57:49Z 1493.55 2014-11-12T12:58:04Z 1494.03 2014-11-12T12:58:17Z 1495.95 2014-11-12T12:58:28Z 1495.47 2014-11-12T12:58:35Z 1494.03 2014-11-12T12:58:50Z 1491.14 2014-11-12T12:59:03Z 1489.22 2014-11-12T12:59:15Z 1489.22 2014-11-12T12:59:27Z 1489.22 2014-11-12T12:59:33Z 1488.74 2014-11-12T12:59:47Z 1488.74 2014-11-12T12:59:58Z 1488.74 2014-11-12T13:00:10Z 1489.22 2014-11-12T13:00:26Z 1489.22 2014-11-12T13:00:38Z 1488.26 2014-11-12T13:00:55Z 1487.78 2014-11-12T13:01:04Z 1487.3 2014-11-12T13:01:11Z 1487.3 2014-11-12T13:01:22Z 1486.34 2014-11-12T13:01:24Z 1485.37 2014-11-12T13:01:28Z 1484.89 2014-11-12T13:01:43Z 1483.93 2014-11-12T13:01:56Z 1482.49 2014-11-12T13:02:08Z 1481.53 2014-11-12T13:02:21Z 1482.97 2014-11-12T13:02:34Z 1479.61 2014-11-12T13:02:36Z 1478.65 2014-11-12T13:02:50Z 1478.65 2014-11-12T13:03:04Z 1477.68 2014-11-12T13:03:11Z 1476.72 2014-11-12T13:03:14Z 1476.72 2014-11-12T13:03:21Z 1475.76 2014-11-12T13:03:23Z 1476.72 2014-11-12T13:03:34Z 1476.72 2014-11-12T13:03:36Z 1477.2 2014-11-12T13:03:39Z 1474.8 2014-11-12T13:03:51Z 1473.84 2014-11-12T13:04:05Z 1473.36 2014-11-12T13:04:12Z 1472.88 2014-11-12T13:04:14Z 1471.44 2014-11-12T13:04:20Z 1470.47 2014-11-12T13:04:27Z 1469.03 2014-11-12T13:04:35Z 1468.55 2014-11-12T13:04:42Z 1469.51 2014-11-12T13:04:47Z 1468.55 2014-11-12T13:05:01Z 1468.55 2014-11-12T13:05:02Z 1467.59 2014-11-12T13:05:04Z 1467.11 2014-11-12T13:05:09Z 1466.15 2014-11-12T13:05:13Z 1465.67 2014-11-12T13:05:17Z 1466.15 2014-11-12T13:05:30Z 1465.67 2014-11-12T13:05:35Z 1465.67 2014-11-12T13:05:38Z 1465.19 2014-11-12T13:05:43Z 1464.23 2014-11-12T13:05:57Z 1464.23 2014-11-12T13:06:12Z 1464.71 2014-11-12T13:06:22Z 1464.71 2014-11-12T13:06:25Z 1465.19 2014-11-12T13:06:39Z 1465.67 2014-11-12T13:06:54Z 1466.15 2014-11-12T13:07:07Z 1466.63 2014-11-12T13:07:19Z 1467.59 2014-11-12T13:07:35Z 1467.59 2014-11-12T13:07:54Z 1467.59 2014-11-12T13:08:09Z 1467.59 2014-11-12T13:08:28Z 1468.07 2014-11-12T13:08:43Z 1468.07 2014-11-12T13:08:44Z 1467.59 2014-11-12T13:08:50Z 1468.07 2014-11-12T13:09:04Z 1468.07 2014-11-12T13:09:08Z 1469.51 2014-11-12T13:09:23Z 1469.51 2014-11-12T13:09:27Z 1469.03 2014-11-12T13:09:32Z 1470.95 2014-11-12T13:09:46Z 1470.95 2014-11-12T13:10:00Z 1470.95 2014-11-12T13:10:08Z 1472.88 2014-11-12T13:10:21Z 1473.36 2014-11-12T13:10:29Z 1473.36 2014-11-12T13:10:36Z 1473.36 2014-11-12T13:10:50Z 1471.92 2014-11-12T13:11:07Z 1472.4 2014-11-12T13:11:12Z 1472.4 2014-11-12T13:11:27Z 1471.92 2014-11-12T13:11:35Z 1471.92 2014-11-12T13:11:37Z 1470.95 2014-11-12T13:11:45Z 1470.47 2014-11-12T13:11:47Z 1470.47 2014-11-12T13:11:59Z 1469.99 2014-11-12T13:12:04Z 1468.55 2014-11-12T13:12:09Z 1469.03 2014-11-12T13:12:14Z 1468.55 2014-11-12T13:12:16Z 1467.11 2014-11-12T13:12:27Z 1466.15 2014-11-12T13:12:32Z 1465.67 2014-11-12T13:12:37Z 1465.19 2014-11-12T13:12:53Z 1464.71 2014-11-12T13:12:58Z 1464.23 2014-11-12T13:13:13Z 1464.23 2014-11-12T13:13:24Z 1464.23 2014-11-12T13:13:28Z 1465.19 2014-11-12T13:13:37Z 1464.23 2014-11-12T13:13:52Z 1464.71 2014-11-12T13:13:54Z 1464.71 2014-11-12T13:14:04Z 1463.74 2014-11-12T13:14:16Z 1464.71 2014-11-12T13:14:29Z 1463.26 2014-11-12T13:14:44Z 1463.26 2014-11-12T13:14:58Z 1461.82 2014-11-12T13:15:12Z 1461.34 2014-11-12T13:15:25Z 1461.82 2014-11-12T13:15:28Z 1461.34 2014-11-12T13:15:31Z 1460.86 2014-11-12T13:15:47Z 1460.38 2014-11-12T13:15:50Z 1459.9 2014-11-12T13:16:04Z 1459.42 2014-11-12T13:16:16Z 1459.9 2014-11-12T13:16:32Z 1460.38 2014-11-12T13:16:45Z 1460.38 2014-11-12T13:16:59Z 1459.9 2014-11-12T13:17:14Z 1459.9 2014-11-12T13:17:26Z 1460.38 2014-11-12T13:17:38Z 1460.38 2014-11-12T13:17:51Z 1459.9 2014-11-12T13:18:05Z 1460.86 2014-11-12T13:18:18Z 1460.86 2014-11-12T13:18:31Z 1460.38 2014-11-12T13:18:46Z 1459.42 2014-11-12T13:19:05Z 1458.94 2014-11-12T13:19:21Z 1458.46 2014-11-12T13:19:32Z 1458.94 2014-11-12T13:19:46Z 1458.94 2014-11-12T13:20:00Z 1458.94 2014-11-12T13:20:14Z 1458.94 2014-11-12T13:20:27Z 1458.94 2014-11-12T13:20:41Z 1458.94 2014-11-12T13:20:56Z 1457.98 2014-11-12T13:21:10Z 1457.02 2014-11-12T13:21:22Z 1456.53 2014-11-12T13:21:36Z 1457.02 2014-11-12T13:21:52Z 1457.02 2014-11-12T13:22:09Z 1457.02 2014-11-12T13:22:27Z 1457.02 2014-11-12T13:22:46Z 1457.02 2014-11-12T13:23:05Z 1456.53 2014-11-12T13:23:35Z 1456.53 2014-11-12T13:23:55Z 1456.53 2014-11-12T13:24:18Z 1457.02 2014-11-12T13:24:39Z 1457.02 2014-11-12T13:25:10Z 1456.53 2014-11-12T13:25:27Z 1457.02 2014-11-12T13:25:57Z 1457.02 2014-11-12T13:26:12Z 1456.53 2014-11-12T13:26:30Z 1457.02 2014-11-12T13:26:54Z 1457.02 2014-11-12T13:27:24Z 1457.02 2014-11-12T13:27:48Z 1456.53 2014-11-12T13:28:06Z 1453.65 2014-11-12T13:28:15Z 1451.73 2014-11-12T13:28:21Z 1449.81 2014-11-12T13:28:35Z 1447.4 2014-11-12T13:28:54Z 1447.88 2014-11-12T13:29:10Z 1444.52 2014-11-12T13:29:21Z 1443.56 2014-11-12T13:29:23Z 1440.67 2014-11-12T13:29:41Z 1437.79 2014-11-12T13:29:57Z 1436.35 2014-11-12T13:30:15Z 1436.35 2014-11-12T13:30:29Z 1436.35 2014-11-12T13:30:44Z 1436.35 2014-11-12T13:30:58Z 1437.79 2014-11-12T13:31:12Z 1438.27 2014-11-12T13:31:30Z 1437.79 2014-11-12T13:31:38Z 1437.31 2014-11-12T13:31:54Z 1437.31 2014-11-12T13:32:06Z 1437.31 2014-11-12T13:32:09Z 1436.83 2014-11-12T13:32:24Z 1437.31 2014-11-12T13:32:34Z 1437.79 2014-11-12T13:32:48Z 1437.31 2014-11-12T13:33:01Z 1437.31 2014-11-12T13:33:06Z 1437.31 2014-11-12T13:33:18Z 1437.79 2014-11-12T13:33:31Z 1437.79 2014-11-12T13:33:39Z 1438.27 2014-11-12T13:33:53Z 1438.75 2014-11-12T13:34:02Z 1439.71 2014-11-12T13:34:15Z 1440.67 2014-11-12T13:34:27Z 1440.67 2014-11-12T13:34:33Z 1440.67 2014-11-12T13:34:45Z 1442.11 2014-11-12T13:34:59Z 1441.63 2014-11-12T13:35:07Z 1442.11 2014-11-12T13:35:11Z 1442.11 2014-11-12T13:35:17Z 1443.08 2014-11-12T13:35:31Z 1443.56 2014-11-12T13:35:44Z 1444.04 2014-11-12T13:35:58Z 1445 2014-11-12T13:36:14Z 1445 2014-11-12T13:36:28Z 1443.56 2014-11-12T13:36:32Z 1443.56 2014-11-12T13:36:33Z 1443.08 2014-11-12T13:36:36Z 1442.6 2014-11-12T13:36:38Z 1441.15 2014-11-12T13:36:52Z 1438.75 2014-11-12T13:37:09Z 1435.39 2014-11-12T13:37:22Z 1432.02 2014-11-12T13:37:38Z 1428.66 2014-11-12T13:37:48Z 1425.29 2014-11-12T13:38:02Z 1423.37 2014-11-12T13:38:11Z 1419.52 2014-11-12T13:38:22Z 1416.64 2014-11-12T13:38:35Z 1414.24 2014-11-12T13:38:41Z 1414.24 2014-11-12T13:38:42Z 1412.79 2014-11-12T13:38:45Z 1409.91 2014-11-12T13:38:58Z 1407.03 2014-11-12T13:39:16Z 1404.14 2014-11-12T13:39:27Z 1402.7 2014-11-12T13:39:33Z 1399.82 2014-11-12T13:39:50Z 1400.3 2014-11-12T13:40:08Z 1399.82 2014-11-12T13:40:34Z 1400.3 2014-11-12T13:40:56Z 1399.82 2014-11-12T13:41:17Z 1399.82 2014-11-12T13:41:32Z 1399.34 2014-11-12T13:41:45Z 1399.34 2014-11-12T13:42:04Z 1399.34 2014-11-12T13:42:27Z 1399.34 2014-11-12T13:42:50Z 1398.37 2014-11-12T13:43:16Z 1398.37 2014-11-12T13:43:43Z 1397.89 2014-11-12T13:44:11Z 1397.89 2014-11-12T13:44:35Z 1397.89 2014-11-12T13:44:54Z 1397.89 2014-11-12T13:45:12Z 1397.89 2014-11-12T13:45:26Z 1396.93 2014-11-12T13:45:41Z 1396.93 2014-11-12T13:46:04Z 1396.45 2014-11-12T13:46:23Z 1396.45 2014-11-12T13:46:46Z 1396.45 2014-11-12T13:47:07Z 1396.45 2014-11-12T13:47:25Z 1395.97 2014-11-12T13:47:39Z 1395.97 2014-11-12T13:48:02Z 1395.49 2014-11-12T13:48:16Z 1395.01 2014-11-12T13:48:33Z 1394.53 2014-11-12T13:48:48Z 1393.09 2014-11-12T13:49:03Z 1392.13 2014-11-12T13:49:10Z 1389.72 2014-11-12T13:49:21Z 1388.28 2014-11-12T13:49:26Z 1385.88 2014-11-12T13:49:37Z 1384.44 2014-11-12T13:49:42Z 1381.07 2014-11-12T13:49:53Z 1380.59 2014-11-12T13:49:55Z 1377.23 2014-11-12T13:50:09Z 1373.86 2014-11-12T13:50:22Z 1371.94 2014-11-12T13:50:34Z 1368.57 2014-11-12T13:50:47Z 1368.09 2014-11-12T13:50:49Z 1364.73 2014-11-12T13:51:02Z 1362.33 2014-11-12T13:51:14Z 1358.96 2014-11-12T13:51:27Z 1358.48 2014-11-12T13:51:30Z 1355.12 2014-11-12T13:51:47Z 1353.67 2014-11-12T13:51:56Z 1350.31 2014-11-12T13:52:09Z 1348.87 2014-11-12T13:52:19Z 1345.5 2014-11-12T13:52:33Z 1342.62 2014-11-12T13:52:47Z 1339.25 2014-11-12T13:53:00Z 1336.37 2014-11-12T13:53:12Z 1333.49 2014-11-12T13:53:26Z 1331.08 2014-11-12T13:53:40Z 1327.72 2014-11-12T13:53:51Z 1325.31 2014-11-12T13:54:04Z 1323.39 2014-11-12T13:54:17Z 1320.03 2014-11-12T13:54:29Z 1317.14 2014-11-12T13:54:43Z 1314.26 2014-11-12T13:54:56Z 1312.82 2014-11-12T13:55:03Z 1309.45 2014-11-12T13:55:17Z 1306.57 2014-11-12T13:55:28Z 1303.2 2014-11-12T13:55:41Z 1299.84 2014-11-12T13:55:55Z 1296.48 2014-11-12T13:56:10Z 1293.59 2014-11-12T13:56:24Z 1290.71 2014-11-12T13:56:37Z 1287.34 2014-11-12T13:56:49Z 1283.98 2014-11-12T13:57:03Z 1281.09 2014-11-12T13:57:19Z 1278.21 2014-11-12T13:57:34Z 1275.81 2014-11-12T13:57:48Z 1273.88 2014-11-12T13:58:00Z 1271.48 2014-11-12T13:58:13Z 1268.6 2014-11-12T13:58:27Z 1265.71 2014-11-12T13:58:41Z 1263.31 2014-11-12T13:58:50Z 1260.43 2014-11-12T13:59:03Z 1257.54 2014-11-12T13:59:15Z 1253.7 2014-11-12T13:59:28Z 1250.81 2014-11-12T13:59:40Z 1247.45 2014-11-12T13:59:53Z 1245.04 2014-11-12T14:00:08Z 1242.64 2014-11-12T14:00:19Z 1239.28 2014-11-12T14:00:36Z 1236.39 2014-11-12T14:00:51Z 1233.03 2014-11-12T14:01:05Z 1231.11 2014-11-12T14:01:19Z 1229.66 2014-11-12T14:01:32Z 1228.22 2014-11-12T14:01:44Z 1225.82 2014-11-12T14:01:58Z 1223.42 2014-11-12T14:02:11Z 1221.01 2014-11-12T14:02:22Z 1218.13 2014-11-12T14:02:35Z 1217.17 2014-11-12T14:02:40Z 1215.72 2014-11-12T14:02:45Z 1214.28 2014-11-12T14:02:57Z 1214.28 2014-11-12T14:03:13Z 1213.8 2014-11-12T14:03:30Z 1213.32 2014-11-12T14:03:47Z 1213.32 2014-11-12T14:04:18Z 1213.32 2014-11-12T14:04:35Z 1213.8 2014-11-12T14:04:53Z 1212.84 2014-11-12T14:05:09Z 1213.32 2014-11-12T14:05:27Z 1213.32 2014-11-12T14:05:48Z 1213.32 2014-11-12T14:06:04Z 1213.32 2014-11-12T14:06:18Z 1213.32 2014-11-12T14:06:37Z 1212.84 2014-11-12T14:07:11Z 1211.88 2014-11-12T14:07:40Z 1211.4 2014-11-12T14:08:00Z 1211.88 2014-11-12T14:08:30Z 1212.84 2014-11-12T14:08:45Z 1213.32 2014-11-12T14:09:01Z 1213.32 2014-11-12T14:09:18Z 1212.84 2014-11-12T14:09:34Z 1212.84 2014-11-12T14:09:59Z 1212.84 2014-11-12T14:10:34Z 1212.84 2014-11-12T14:11:02Z 1212.84 2014-11-12T14:11:26Z 1213.32 2014-11-12T14:11:40Z 1212.84 2014-11-12T14:11:52Z 1212.84 2014-11-12T14:11:54Z 1210.44 2014-11-12T14:12:09Z 1207.07 2014-11-12T14:12:20Z 1203.71 2014-11-12T14:12:35Z 1203.23 2014-11-12T14:12:39Z 1201.79 2014-11-12T14:12:45Z 1198.42 2014-11-12T14:12:58Z 1194.58 2014-11-12T14:13:13Z 1193.61 2014-11-12T14:13:31Z 1193.61 2014-11-12T14:13:46Z 1192.65 2014-11-12T14:13:48Z 1189.29 2014-11-12T14:13:59Z 1187.85 2014-11-12T14:14:12Z 1185.92 2014-11-12T14:14:29Z 1183.52 2014-11-12T14:14:42Z 1182.08 2014-11-12T14:14:45Z 1179.67 2014-11-12T14:15:04Z 1177.75 2014-11-12T14:15:11Z 1174.87 2014-11-12T14:15:26Z 1172.47 2014-11-12T14:15:41Z 1170.54 2014-11-12T14:15:57Z 1168.14 2014-11-12T14:16:12Z 1166.22 2014-11-12T14:16:26Z 1165.26 2014-11-12T14:16:36Z 1163.33 2014-11-12T14:16:52Z 1160.45 2014-11-12T14:17:08Z 1157.56 2014-11-12T14:17:27Z 1155.64 2014-11-12T14:17:39Z 1153.24 2014-11-12T14:17:55Z 1151.8 2014-11-12T14:18:07Z 1149.39 2014-11-12T14:18:22Z 1147.47 2014-11-12T14:18:36Z 1146.03 2014-11-12T14:18:41Z 1143.63 2014-11-12T14:18:56Z 1140.74 2014-11-12T14:19:13Z 1138.34 2014-11-12T14:19:29Z 1134.97 2014-11-12T14:19:47Z 1132.57 2014-11-12T14:20:03Z 1130.17 2014-11-12T14:20:19Z 1127.28 2014-11-12T14:20:34Z 1124.4 2014-11-12T14:20:51Z 1121.52 2014-11-12T14:21:05Z 1118.63 2014-11-12T14:21:20Z 1115.75 2014-11-12T14:21:37Z 1113.34 2014-11-12T14:21:52Z 1111.42 2014-11-12T14:22:08Z 1108.54 2014-11-12T14:22:23Z 1107.1 2014-11-12T14:22:38Z 1104.69 2014-11-12T14:22:54Z 1102.77 2014-11-12T14:23:05Z 1101.33 2014-11-12T14:23:18Z 1098.92 2014-11-12T14:23:32Z 1099.4 2014-11-12T14:23:59Z 1097.96 2014-11-12T14:24:28Z 1095.08 2014-11-12T14:24:43Z 1093.64 2014-11-12T14:24:51Z 1091.71 2014-11-12T14:25:05Z 1088.35 2014-11-12T14:25:19Z 1087.87 2014-11-12T14:25:23Z 1087.39 2014-11-12T14:25:26Z 1084.99 2014-11-12T14:25:40Z 1082.58 2014-11-12T14:25:55Z 1080.66 2014-11-12T14:26:09Z 1077.78 2014-11-12T14:26:23Z 1076.81 2014-11-12T14:26:29Z 1074.41 2014-11-12T14:26:44Z 1072.49 2014-11-12T14:26:58Z 1069.6 2014-11-12T14:27:12Z 1068.16 2014-11-12T14:27:20Z 1066.72 2014-11-12T14:27:33Z 1063.36 2014-11-12T14:27:48Z 1059.99 2014-11-12T14:28:05Z 1059.03 2014-11-12T14:28:21Z 1057.11 2014-11-12T14:28:38Z 1055.18 2014-11-12T14:28:51Z 1052.3 2014-11-12T14:29:05Z 1050.38 2014-11-12T14:29:19Z 1048.45 2014-11-12T14:29:35Z 1047.01 2014-11-12T14:29:48Z 1043.65 2014-11-12T14:30:00Z 1042.69 2014-11-12T14:30:15Z 1039.8 2014-11-12T14:30:31Z 1039.32 2014-11-12T14:30:33Z 1036.92 2014-11-12T14:30:49Z 1036.92 2014-11-12T14:31:05Z 1036.92 2014-11-12T14:31:24Z 1036.44 2014-11-12T14:31:48Z 1036.44 2014-11-12T14:32:06Z 1035.48 2014-11-12T14:32:24Z 1035.48 2014-11-12T14:32:41Z 1033.55 2014-11-12T14:32:56Z 1030.19 2014-11-12T14:33:10Z 1026.83 2014-11-12T14:33:22Z 1025.86 2014-11-12T14:33:29Z 1025.38 2014-11-12T14:33:42Z 1023.94 2014-11-12T14:33:55Z 1022.02 2014-11-12T14:34:09Z 1021.54 2014-11-12T14:34:13Z 1019.13 2014-11-12T14:34:27Z 1017.21 2014-11-12T14:34:42Z 1012.89 2014-11-12T14:34:47Z 1019.13 2014-11-12T14:34:48Z 1014.81 2014-11-12T14:34:50Z 1015.77 2014-11-12T14:34:51Z 1014.33 2014-11-12T14:35:06Z 1012.41 2014-11-12T14:35:21Z 1010.96 2014-11-12T14:35:31Z 1009.52 2014-11-12T14:35:41Z 1008.56 2014-11-12T14:35:45Z 1008.08 2014-11-12T14:35:47Z 1006.16 2014-11-12T14:35:59Z 1006.16 2014-11-12T14:36:01Z 1003.75 2014-11-12T14:36:13Z 1003.27 2014-11-12T14:36:15Z 1001.35 2014-11-12T14:36:28Z 998.95 2014-11-12T14:36:41Z 996.06 2014-11-12T14:36:55Z 995.1 2014-11-12T14:37:09Z 994.14 2014-11-12T14:37:11Z 992.7 2014-11-12T14:37:24Z 990.3 2014-11-12T14:37:38Z 987.89 2014-11-12T14:37:52Z 986.45 2014-11-12T14:38:06Z 985.01 2014-11-12T14:38:20Z 982.12 2014-11-12T14:38:35Z 980.68 2014-11-12T14:38:52Z 980.68 2014-11-12T14:39:07Z 978.76 2014-11-12T14:39:14Z 977.8 2014-11-12T14:39:17Z 974.43 2014-11-12T14:39:32Z 972.03 2014-11-12T14:39:49Z 968.67 2014-11-12T14:40:05Z 966.26 2014-11-12T14:40:26Z 963.38 2014-11-12T14:40:44Z 960.98 2014-11-12T14:40:57Z 959.05 2014-11-12T14:41:11Z 957.61 2014-11-12T14:41:26Z 955.21 2014-11-12T14:41:41Z 953.28 2014-11-12T14:41:56Z 951.36 2014-11-12T14:42:08Z 948 2014-11-12T14:42:23Z 945.11 2014-11-12T14:42:38Z 944.15 2014-11-12T14:42:42Z 941.75 2014-11-12T14:42:52Z 938.86 2014-11-12T14:43:12Z 938.38 2014-11-12T14:43:13Z 935.5 2014-11-12T14:43:28Z 932.62 2014-11-12T14:43:44Z 929.73 2014-11-12T14:43:59Z 926.85 2014-11-12T14:44:16Z 923 2014-11-12T14:44:34Z 920.12 2014-11-12T14:44:54Z 916.75 2014-11-12T14:45:08Z 915.31 2014-11-12T14:45:16Z 912.43 2014-11-12T14:45:29Z 909.06 2014-11-12T14:45:46Z 909.06 2014-11-12T14:45:47Z 907.14 2014-11-12T14:46:02Z 906.18 2014-11-12T14:46:07Z 902.82 2014-11-12T14:46:23Z 900.89 2014-11-12T14:46:33Z 899.93 2014-11-12T14:46:41Z 898.49 2014-11-12T14:46:48Z 896.09 2014-11-12T14:47:04Z 893.2 2014-11-12T14:47:19Z 889.84 2014-11-12T14:47:37Z 886.95 2014-11-12T14:47:54Z 885.99 2014-11-12T14:47:59Z 884.07 2014-11-12T14:48:14Z 881.19 2014-11-12T14:48:26Z 878.3 2014-11-12T14:48:39Z 875.9 2014-11-12T14:48:52Z 873.01 2014-11-12T14:49:09Z 871.09 2014-11-12T14:49:17Z 870.61 2014-11-12T14:49:19Z 870.13 2014-11-12T14:49:22Z 866.77 2014-11-12T14:49:39Z 863.88 2014-11-12T14:49:53Z 862.44 2014-11-12T14:50:01Z 859.08 2014-11-12T14:50:18Z 857.15 2014-11-12T14:50:32Z 853.79 2014-11-12T14:50:44Z 853.31 2014-11-12T14:50:49Z 850.42 2014-11-12T14:51:05Z 847.06 2014-11-12T14:51:22Z 846.58 2014-11-12T14:51:24Z 843.69 2014-11-12T14:51:40Z 840.81 2014-11-12T14:51:55Z 837.93 2014-11-12T14:52:12Z 835.04 2014-11-12T14:52:28Z 833.6 2014-11-12T14:52:35Z 830.24 2014-11-12T14:52:50Z 827.35 2014-11-12T14:53:07Z 824.47 2014-11-12T14:53:23Z 821.58 2014-11-12T14:53:37Z 818.22 2014-11-12T14:53:54Z 815.34 2014-11-12T14:54:08Z 811.97 2014-11-12T14:54:22Z 809.57 2014-11-12T14:54:39Z 807.64 2014-11-12T14:54:53Z 806.68 2014-11-12T14:54:59Z 806.2 2014-11-12T14:55:03Z 804.76 2014-11-12T14:55:17Z 804.76 2014-11-12T14:55:44Z 804.28 2014-11-12T14:56:15Z 804.76 2014-11-12T14:56:46Z 804.76 2014-11-12T14:57:03Z 803.32 2014-11-12T14:57:16Z 802.84 2014-11-12T14:57:31Z 802.36 2014-11-12T14:57:56Z 800.92 2014-11-12T14:58:10Z 800.92 2014-11-12T14:58:16Z 799.47 2014-11-12T14:58:31Z 798.03 2014-11-12T14:58:47Z 796.59 2014-11-12T14:59:06Z 795.63 2014-11-12T14:59:12Z 794.19 2014-11-12T14:59:35Z 793.71 2014-11-12T14:59:36Z 792.26 2014-11-12T14:59:53Z 789.86 2014-11-12T15:00:12Z 787.46 2014-11-12T15:00:27Z 785.53 2014-11-12T15:00:41Z 782.65 2014-11-12T15:00:58Z 779.77 2014-11-12T15:01:14Z 776.88 2014-11-12T15:01:29Z 773.52 2014-11-12T15:01:39Z 771.6 2014-11-12T15:01:57Z 770.15 2014-11-12T15:02:11Z 768.71 2014-11-12T15:02:27Z 769.19 2014-11-12T15:02:41Z 769.67 2014-11-12T15:02:54Z 769.67 2014-11-12T15:02:56Z 769.67 2014-11-12T15:03:11Z 767.75 2014-11-12T15:03:26Z 764.87 2014-11-12T15:03:40Z 762.94 2014-11-12T15:03:54Z 761.02 2014-11-12T15:04:01Z 758.62 2014-11-12T15:04:16Z 757.18 2014-11-12T15:04:23Z 754.77 2014-11-12T15:04:37Z 754.77 2014-11-12T15:04:39Z 751.89 2014-11-12T15:04:56Z 748.52 2014-11-12T15:05:07Z 746.12 2014-11-12T15:05:19Z 743.24 2014-11-12T15:05:43Z 740.35 2014-11-12T15:05:57Z 739.39 2014-11-12T15:06:05Z 736.51 2014-11-12T15:06:22Z 733.14 2014-11-12T15:06:39Z 730.74 2014-11-12T15:07:00Z 727.86 2014-11-12T15:07:17Z 724.49 2014-11-12T15:07:36Z 723.53 2014-11-12T15:07:53Z 722.09 2014-11-12T15:08:05Z 720.16 2014-11-12T15:08:22Z 720.16 2014-11-12T15:08:36Z 719.68 2014-11-12T15:08:51Z 719.68 2014-11-12T15:08:56Z 719.2 2014-11-12T15:09:12Z 719.2 2014-11-12T15:09:27Z 719.2 2014-11-12T15:09:44Z 719.2 2014-11-12T15:09:47Z 719.68 2014-11-12T15:10:08Z 719.68 2014-11-12T15:10:29Z 719.68 2014-11-12T15:10:51Z 718.24 2014-11-12T15:11:39Z 718.24 2014-11-12T15:12:17Z 719.2 2014-11-12T15:12:36Z 719.2 2014-11-12T15:13:05Z 720.65 2014-11-12T15:15:14Z 720.65 2014-11-12T15:15:49Z