Le chemin Inca 2728.84 2014-11-06T09:36:54Z 2728.84 2014-11-06T09:36:59Z 2728.84 2014-11-06T09:37:16Z 2728.84 2014-11-06T09:37:40Z 2731.72 2014-11-06T09:38:10Z 2734.61 2014-11-06T09:38:29Z 2737.97 2014-11-06T09:38:52Z 2739.41 2014-11-06T09:39:28Z 2740.38 2014-11-06T09:39:40Z 2741.34 2014-11-06T09:39:49Z 2738.45 2014-11-06T09:40:06Z 2742.78 2014-11-06T09:40:07Z 2740.38 2014-11-06T09:40:08Z 2744.22 2014-11-06T09:40:20Z 2740.86 2014-11-06T09:40:22Z 2740.38 2014-11-06T09:40:45Z 2740.38 2014-11-06T09:41:09Z 2739.89 2014-11-06T09:41:34Z 2737.97 2014-11-06T09:41:59Z 2736.05 2014-11-06T09:42:25Z 2733.65 2014-11-06T09:42:41Z 2730.76 2014-11-06T09:43:00Z 2728.84 2014-11-06T09:43:16Z 2725.96 2014-11-06T09:43:37Z 2722.59 2014-11-06T09:43:56Z 2719.71 2014-11-06T09:44:15Z 2717.78 2014-11-06T09:44:32Z 2716.34 2014-11-06T09:44:48Z 2712.5 2014-11-06T09:45:08Z 2709.61 2014-11-06T09:45:28Z 2708.17 2014-11-06T09:45:44Z 2705.77 2014-11-06T09:46:03Z 2706.25 2014-11-06T09:46:07Z 2703.85 2014-11-06T09:46:28Z 2700.48 2014-11-06T09:46:52Z 2700.48 2014-11-06T09:46:55Z 2698.56 2014-11-06T09:47:08Z 2697.12 2014-11-06T09:47:25Z 2696.64 2014-11-06T09:47:36Z 2697.12 2014-11-06T09:47:55Z 2695.67 2014-11-06T09:48:16Z 2692.31 2014-11-06T09:48:40Z 2689.43 2014-11-06T09:48:59Z 2685.58 2014-11-06T09:49:18Z 2683.66 2014-11-06T09:49:39Z 2682.7 2014-11-06T09:49:58Z 2682.22 2014-11-06T09:50:25Z 2682.22 2014-11-06T09:50:46Z 2682.22 2014-11-06T09:51:11Z 2682.22 2014-11-06T09:51:38Z 2681.73 2014-11-06T09:52:10Z 2681.73 2014-11-06T09:52:33Z 2681.73 2014-11-06T09:52:56Z 2681.73 2014-11-06T09:53:26Z 2681.73 2014-11-06T09:53:54Z 2681.73 2014-11-06T09:54:12Z 2681.73 2014-11-06T09:54:38Z 2681.25 2014-11-06T09:55:04Z 2680.77 2014-11-06T09:55:29Z 2680.77 2014-11-06T09:55:57Z 2680.77 2014-11-06T09:56:22Z 2680.77 2014-11-06T09:56:52Z 2680.77 2014-11-06T09:57:20Z 2680.29 2014-11-06T09:57:45Z 2680.29 2014-11-06T09:58:14Z 2679.81 2014-11-06T09:58:40Z 2681.25 2014-11-06T09:58:48Z 2681.25 2014-11-06T09:59:14Z 2680.29 2014-11-06T09:59:18Z 2680.29 2014-11-06T09:59:48Z 2680.29 2014-11-06T10:00:16Z 2679.81 2014-11-06T10:00:39Z 2679.81 2014-11-06T10:01:04Z 2679.81 2014-11-06T10:01:31Z 2679.81 2014-11-06T10:01:58Z 2679.33 2014-11-06T10:02:23Z 2676.45 2014-11-06T10:02:33Z 2676.45 2014-11-06T10:02:34Z 2681.73 2014-11-06T10:02:35Z 2679.33 2014-11-06T10:02:36Z 2679.33 2014-11-06T10:02:59Z 2678.85 2014-11-06T10:03:33Z 2678.37 2014-11-06T10:04:00Z 2678.37 2014-11-06T10:04:24Z 2678.37 2014-11-06T10:04:59Z 2677.89 2014-11-06T10:05:31Z 2678.85 2014-11-06T10:05:56Z 2678.85 2014-11-06T10:06:02Z 2678.85 2014-11-06T10:06:21Z 2680.29 2014-11-06T10:06:35Z 2678.85 2014-11-06T10:06:37Z 2678.37 2014-11-06T10:07:00Z 2678.37 2014-11-06T10:07:27Z 2678.37 2014-11-06T10:07:55Z 2677.41 2014-11-06T10:08:09Z 2678.85 2014-11-06T10:08:12Z 2678.37 2014-11-06T10:08:35Z 2678.37 2014-11-06T10:08:58Z 2678.37 2014-11-06T10:09:26Z 2678.37 2014-11-06T10:09:54Z 2678.85 2014-11-06T10:10:20Z 2678.85 2014-11-06T10:10:54Z 2678.85 2014-11-06T10:11:18Z 2678.85 2014-11-06T10:11:37Z 2678.85 2014-11-06T10:11:57Z 2678.85 2014-11-06T10:12:19Z 2678.85 2014-11-06T10:12:45Z 2678.85 2014-11-06T10:13:13Z 2679.33 2014-11-06T10:13:46Z 2679.33 2014-11-06T10:14:17Z 2679.33 2014-11-06T10:14:46Z 2679.33 2014-11-06T10:15:18Z 2679.33 2014-11-06T10:15:48Z 2679.33 2014-11-06T10:16:11Z 2679.81 2014-11-06T10:16:39Z 2679.33 2014-11-06T10:17:04Z 2679.33 2014-11-06T10:17:29Z 2679.33 2014-11-06T10:17:56Z 2679.33 2014-11-06T10:18:19Z 2679.33 2014-11-06T10:18:40Z 2679.33 2014-11-06T10:19:03Z 2679.33 2014-11-06T10:19:32Z 2679.33 2014-11-06T10:20:06Z 2679.33 2014-11-06T10:20:32Z 2679.33 2014-11-06T10:20:59Z 2679.33 2014-11-06T10:21:29Z 2679.33 2014-11-06T10:22:00Z 2678.85 2014-11-06T10:22:34Z 2678.85 2014-11-06T10:23:08Z 2678.85 2014-11-06T10:23:38Z 2678.37 2014-11-06T10:24:06Z 2678.37 2014-11-06T10:24:42Z 2677.89 2014-11-06T10:25:16Z 2677.89 2014-11-06T10:25:48Z 2677.89 2014-11-06T10:26:17Z 2676.93 2014-11-06T10:26:36Z 2676.93 2014-11-06T10:27:00Z 2675.49 2014-11-06T10:27:04Z 2675.01 2014-11-06T10:27:26Z 2675.01 2014-11-06T10:27:52Z 2675.01 2014-11-06T10:28:16Z 2674.04 2014-11-06T10:28:38Z 2674.04 2014-11-06T10:29:01Z 2674.04 2014-11-06T10:29:23Z 2673.56 2014-11-06T10:29:54Z 2673.56 2014-11-06T10:30:11Z 2673.56 2014-11-06T10:30:33Z 2673.08 2014-11-06T10:30:59Z 2673.08 2014-11-06T10:31:20Z 2673.08 2014-11-06T10:31:44Z 2673.08 2014-11-06T10:32:11Z 2673.56 2014-11-06T10:32:37Z 2673.08 2014-11-06T10:33:04Z 2672.6 2014-11-06T10:33:32Z 2672.6 2014-11-06T10:33:53Z 2672.6 2014-11-06T10:34:17Z 2672.6 2014-11-06T10:34:37Z 2672.6 2014-11-06T10:35:00Z 2672.12 2014-11-06T10:35:25Z 2673.08 2014-11-06T10:35:49Z 2673.08 2014-11-06T10:36:15Z 2673.08 2014-11-06T10:36:41Z 2673.08 2014-11-06T10:37:13Z 2673.08 2014-11-06T10:37:41Z 2671.64 2014-11-06T10:37:58Z 2671.64 2014-11-06T10:38:30Z 2671.64 2014-11-06T10:38:55Z 2671.64 2014-11-06T10:39:23Z 2672.12 2014-11-06T10:39:47Z 2672.12 2014-11-06T10:40:15Z 2672.12 2014-11-06T10:40:44Z 2672.12 2014-11-06T10:41:10Z 2672.12 2014-11-06T10:41:39Z 2672.12 2014-11-06T10:42:07Z 2672.12 2014-11-06T10:42:37Z 2672.6 2014-11-06T10:43:04Z 2671.16 2014-11-06T10:43:26Z 2671.16 2014-11-06T10:43:51Z 2671.16 2014-11-06T10:44:11Z 2671.16 2014-11-06T10:44:45Z 2671.16 2014-11-06T10:45:12Z 2671.16 2014-11-06T10:45:34Z 2670.68 2014-11-06T10:45:57Z 2670.68 2014-11-06T10:46:08Z 2671.16 2014-11-06T10:46:31Z 2672.12 2014-11-06T10:46:49Z 2672.6 2014-11-06T10:47:09Z 2669.24 2014-11-06T10:47:16Z 2669.24 2014-11-06T10:47:17Z 2671.64 2014-11-06T10:47:19Z 2679.33 2014-11-06T10:47:25Z 2672.12 2014-11-06T10:47:26Z 2669.24 2014-11-06T10:47:27Z 2673.56 2014-11-06T10:47:31Z 2677.41 2014-11-06T10:47:40Z 2672.6 2014-11-06T10:47:41Z 2669.24 2014-11-06T10:48:01Z 2669.24 2014-11-06T10:48:17Z 2671.64 2014-11-06T10:48:36Z 2671.64 2014-11-06T10:48:58Z 2671.64 2014-11-06T10:49:19Z 2672.12 2014-11-06T10:49:34Z 2673.08 2014-11-06T10:49:52Z 2671.64 2014-11-06T10:49:57Z 2669.72 2014-11-06T10:50:12Z 2670.68 2014-11-06T10:50:29Z 2670.2 2014-11-06T10:50:50Z 2671.64 2014-11-06T10:51:08Z 2672.6 2014-11-06T10:51:14Z 2669.72 2014-11-06T10:51:32Z 2670.2 2014-11-06T10:51:41Z 2670.2 2014-11-06T10:51:57Z 2670.2 2014-11-06T10:52:15Z 2673.08 2014-11-06T10:52:17Z 2671.64 2014-11-06T10:52:35Z 2673.08 2014-11-06T10:52:42Z 2672.6 2014-11-06T10:53:01Z 2671.16 2014-11-06T10:53:03Z 2669.72 2014-11-06T10:53:13Z 2669.24 2014-11-06T10:53:22Z 2672.12 2014-11-06T10:53:34Z 2673.08 2014-11-06T10:53:40Z 2672.12 2014-11-06T10:53:42Z 2670.2 2014-11-06T10:54:02Z 2666.35 2014-11-06T10:54:15Z 2666.35 2014-11-06T10:54:16Z 2668.28 2014-11-06T10:54:38Z 2669.72 2014-11-06T10:54:44Z 2670.68 2014-11-06T10:55:03Z 2669.72 2014-11-06T10:55:13Z 2669.24 2014-11-06T10:55:39Z 2670.2 2014-11-06T10:55:48Z 2673.08 2014-11-06T10:56:08Z 2673.56 2014-11-06T10:56:24Z 2673.08 2014-11-06T10:56:37Z 2675.49 2014-11-06T10:56:56Z 2675.01 2014-11-06T10:57:05Z 2675.01 2014-11-06T10:57:24Z 2674.52 2014-11-06T10:57:45Z 2674.52 2014-11-06T10:57:46Z 2675.01 2014-11-06T10:58:05Z 2675.49 2014-11-06T10:58:27Z 2677.41 2014-11-06T10:58:53Z 2678.37 2014-11-06T10:59:17Z 2679.33 2014-11-06T10:59:40Z 2681.73 2014-11-06T10:59:58Z 2680.77 2014-11-06T11:00:13Z 2678.37 2014-11-06T11:00:32Z 2676.45 2014-11-06T11:00:51Z 2675.97 2014-11-06T11:01:09Z 2677.41 2014-11-06T11:01:28Z 2677.41 2014-11-06T11:01:29Z 2675.49 2014-11-06T11:01:47Z 2676.45 2014-11-06T11:01:51Z 2673.56 2014-11-06T11:02:10Z 2671.64 2014-11-06T11:02:29Z 2673.56 2014-11-06T11:02:31Z 2672.6 2014-11-06T11:02:40Z 2670.68 2014-11-06T11:03:01Z 2667.8 2014-11-06T11:03:21Z 2665.87 2014-11-06T11:03:37Z 2664.91 2014-11-06T11:03:58Z 2664.91 2014-11-06T11:04:17Z 2664.91 2014-11-06T11:04:43Z 2662.51 2014-11-06T11:05:04Z 2659.62 2014-11-06T11:05:15Z 2661.07 2014-11-06T11:05:26Z 2661.55 2014-11-06T11:05:35Z 2660.11 2014-11-06T11:05:38Z 2661.07 2014-11-06T11:05:40Z 2660.11 2014-11-06T11:05:46Z 2659.14 2014-11-06T11:06:10Z 2656.26 2014-11-06T11:06:34Z 2652.9 2014-11-06T11:06:55Z 2652.9 2014-11-06T11:06:56Z 2652.42 2014-11-06T11:07:16Z 2650.97 2014-11-06T11:07:35Z 2650.97 2014-11-06T11:07:49Z 2649.53 2014-11-06T11:07:55Z 2647.61 2014-11-06T11:08:16Z 2647.61 2014-11-06T11:08:30Z 2648.57 2014-11-06T11:08:50Z 2647.61 2014-11-06T11:08:53Z 2649.05 2014-11-06T11:08:56Z 2649.05 2014-11-06T11:09:18Z 2650.01 2014-11-06T11:09:40Z 2648.57 2014-11-06T11:09:46Z 2647.61 2014-11-06T11:10:04Z 2645.69 2014-11-06T11:10:22Z 2643.28 2014-11-06T11:10:47Z 2640.4 2014-11-06T11:11:08Z 2637.03 2014-11-06T11:11:32Z 2634.63 2014-11-06T11:11:48Z 2633.19 2014-11-06T11:12:08Z 2631.75 2014-11-06T11:12:25Z 2633.19 2014-11-06T11:12:28Z 2631.75 2014-11-06T11:12:38Z 2633.67 2014-11-06T11:12:54Z 2635.59 2014-11-06T11:13:16Z 2637.03 2014-11-06T11:13:41Z 2635.59 2014-11-06T11:13:54Z 2637.03 2014-11-06T11:14:13Z 2636.07 2014-11-06T11:14:14Z 2636.55 2014-11-06T11:14:39Z 2635.11 2014-11-06T11:14:48Z 2636.55 2014-11-06T11:15:08Z 2635.11 2014-11-06T11:15:20Z 2636.55 2014-11-06T11:15:21Z 2637.51 2014-11-06T11:15:43Z 2637.03 2014-11-06T11:16:02Z 2637.03 2014-11-06T11:16:25Z 2637.03 2014-11-06T11:16:49Z 2637.51 2014-11-06T11:17:03Z 2639.44 2014-11-06T11:17:11Z 2637.51 2014-11-06T11:17:33Z 2637.03 2014-11-06T11:17:59Z 2636.07 2014-11-06T11:18:22Z 2635.59 2014-11-06T11:18:44Z 2637.03 2014-11-06T11:18:57Z 2637.99 2014-11-06T11:19:18Z 2637.99 2014-11-06T11:19:36Z 2636.55 2014-11-06T11:19:42Z 2635.11 2014-11-06T11:20:08Z 2632.71 2014-11-06T11:20:28Z 2631.27 2014-11-06T11:20:44Z 2628.86 2014-11-06T11:21:07Z 2627.9 2014-11-06T11:21:27Z 2627.9 2014-11-06T11:21:53Z 2625.98 2014-11-06T11:22:12Z 2623.09 2014-11-06T11:22:29Z 2624.54 2014-11-06T11:22:31Z 2623.09 2014-11-06T11:22:41Z 2620.69 2014-11-06T11:23:04Z 2617.81 2014-11-06T11:23:23Z 2616.85 2014-11-06T11:23:45Z 2616.85 2014-11-06T11:24:04Z 2616.37 2014-11-06T11:24:22Z 2617.81 2014-11-06T11:24:24Z 2617.81 2014-11-06T11:24:43Z 2618.29 2014-11-06T11:24:55Z 2615.88 2014-11-06T11:25:13Z 2613.96 2014-11-06T11:25:32Z 2612.52 2014-11-06T11:25:56Z 2611.08 2014-11-06T11:26:08Z 2610.12 2014-11-06T11:26:31Z 2611.56 2014-11-06T11:26:44Z 2614.92 2014-11-06T11:27:05Z 2613.48 2014-11-06T11:27:12Z 2613.96 2014-11-06T11:27:32Z 2615.4 2014-11-06T11:27:53Z 2617.33 2014-11-06T11:28:03Z 2618.77 2014-11-06T11:28:26Z 2617.33 2014-11-06T11:28:28Z 2616.37 2014-11-06T11:28:50Z 2617.81 2014-11-06T11:28:54Z 2617.33 2014-11-06T11:29:05Z 2619.73 2014-11-06T11:29:06Z 2619.73 2014-11-06T11:29:11Z 2618.29 2014-11-06T11:29:32Z 2622.13 2014-11-06T11:29:33Z 2620.69 2014-11-06T11:29:34Z 2622.61 2014-11-06T11:29:42Z 2621.17 2014-11-06T11:29:43Z 2622.61 2014-11-06T11:29:49Z 2624.06 2014-11-06T11:30:07Z 2622.61 2014-11-06T11:30:09Z 2624.06 2014-11-06T11:30:15Z 2626.46 2014-11-06T11:30:29Z 2626.94 2014-11-06T11:30:39Z 2625.98 2014-11-06T11:30:47Z 2627.42 2014-11-06T11:30:48Z 2625.98 2014-11-06T11:30:52Z 2627.9 2014-11-06T11:30:53Z 2626.46 2014-11-06T11:30:55Z 2629.82 2014-11-06T11:31:00Z 2629.82 2014-11-06T11:31:06Z 2631.27 2014-11-06T11:31:19Z 2634.15 2014-11-06T11:31:41Z 2637.03 2014-11-06T11:31:54Z 2635.11 2014-11-06T11:32:05Z 2636.55 2014-11-06T11:32:11Z 2635.11 2014-11-06T11:32:12Z 2636.55 2014-11-06T11:32:22Z 2634.15 2014-11-06T11:32:23Z 2637.99 2014-11-06T11:32:24Z 2636.55 2014-11-06T11:32:25Z 2638.96 2014-11-06T11:32:46Z 2637.51 2014-11-06T11:32:49Z 2635.11 2014-11-06T11:33:10Z 2633.67 2014-11-06T11:33:30Z 2634.63 2014-11-06T11:33:44Z 2633.67 2014-11-06T11:33:51Z 2635.59 2014-11-06T11:33:52Z 2636.07 2014-11-06T11:34:17Z 2636.07 2014-11-06T11:34:49Z 2634.63 2014-11-06T11:35:00Z 2636.07 2014-11-06T11:35:02Z 2636.07 2014-11-06T11:35:31Z 2636.07 2014-11-06T11:35:38Z 2636.07 2014-11-06T11:36:01Z 2636.07 2014-11-06T11:36:23Z 2636.07 2014-11-06T11:36:57Z 2636.07 2014-11-06T11:37:21Z 2635.11 2014-11-06T11:37:55Z 2635.11 2014-11-06T11:38:28Z 2635.11 2014-11-06T11:38:54Z 2636.07 2014-11-06T11:39:25Z 2634.63 2014-11-06T11:39:36Z 2634.63 2014-11-06T11:40:00Z 2634.63 2014-11-06T11:40:21Z 2635.59 2014-11-06T11:40:31Z 2635.59 2014-11-06T11:40:48Z 2637.51 2014-11-06T11:41:10Z 2636.55 2014-11-06T11:41:30Z 2637.99 2014-11-06T11:41:40Z 2636.07 2014-11-06T11:41:43Z 2638.96 2014-11-06T11:41:44Z 2635.59 2014-11-06T11:41:45Z 2639.44 2014-11-06T11:41:46Z 2639.92 2014-11-06T11:41:53Z 2639.92 2014-11-06T11:42:04Z 2641.36 2014-11-06T11:42:05Z 2640.4 2014-11-06T11:42:19Z 2642.32 2014-11-06T11:42:20Z 2643.76 2014-11-06T11:42:27Z 2644.72 2014-11-06T11:42:42Z 2644.72 2014-11-06T11:42:44Z 2646.65 2014-11-06T11:43:05Z 2648.09 2014-11-06T11:43:09Z 2646.65 2014-11-06T11:43:10Z 2649.05 2014-11-06T11:43:17Z 2647.13 2014-11-06T11:43:18Z 2649.05 2014-11-06T11:43:19Z 2647.61 2014-11-06T11:43:20Z 2649.05 2014-11-06T11:43:23Z 2647.61 2014-11-06T11:43:24Z 2649.53 2014-11-06T11:43:25Z 2648.57 2014-11-06T11:43:35Z 2650.01 2014-11-06T11:43:36Z 2650.97 2014-11-06T11:43:50Z 2652.42 2014-11-06T11:44:12Z 2654.34 2014-11-06T11:44:31Z 2656.26 2014-11-06T11:44:42Z 2653.86 2014-11-06T11:44:44Z 2655.78 2014-11-06T11:44:45Z 2658.66 2014-11-06T11:44:59Z 2659.14 2014-11-06T11:45:03Z 2662.03 2014-11-06T11:45:20Z 2665.39 2014-11-06T11:45:37Z 2667.31 2014-11-06T11:45:51Z 2670.68 2014-11-06T11:46:06Z 2673.56 2014-11-06T11:46:18Z 2674.52 2014-11-06T11:46:37Z 2674.52 2014-11-06T11:46:59Z 2673.08 2014-11-06T11:47:35Z 2672.12 2014-11-06T11:47:56Z 2670.68 2014-11-06T11:48:13Z 2673.08 2014-11-06T11:48:14Z 2672.12 2014-11-06T11:48:15Z 2673.08 2014-11-06T11:48:35Z 2674.52 2014-11-06T11:48:37Z 2677.41 2014-11-06T11:48:54Z 2677.41 2014-11-06T11:49:01Z 2678.85 2014-11-06T11:49:22Z 2679.81 2014-11-06T11:49:33Z 2681.25 2014-11-06T11:49:38Z 2682.22 2014-11-06T11:49:52Z 2683.66 2014-11-06T11:50:16Z 2686.06 2014-11-06T11:50:33Z 2687.02 2014-11-06T11:50:39Z 2689.91 2014-11-06T11:50:57Z 2690.39 2014-11-06T11:51:04Z 2691.83 2014-11-06T11:51:24Z 2695.19 2014-11-06T11:51:45Z 2697.12 2014-11-06T11:52:08Z 2698.56 2014-11-06T11:52:15Z 2700.48 2014-11-06T11:52:38Z 2702.88 2014-11-06T11:53:02Z 2703.36 2014-11-06T11:53:07Z 2705.77 2014-11-06T11:53:22Z 2705.77 2014-11-06T11:53:26Z 2706.25 2014-11-06T11:53:32Z 2710.57 2014-11-06T11:53:56Z 2711.06 2014-11-06T11:54:04Z 2714.42 2014-11-06T11:54:25Z 2715.86 2014-11-06T11:54:50Z 2718.27 2014-11-06T11:55:11Z 2720.19 2014-11-06T11:55:29Z 2720.67 2014-11-06T11:55:39Z 2717.78 2014-11-06T11:55:44Z 2721.63 2014-11-06T11:55:45Z 2719.23 2014-11-06T11:55:46Z 2720.67 2014-11-06T11:55:47Z 2721.63 2014-11-06T11:56:01Z 2721.63 2014-11-06T11:56:26Z 2721.63 2014-11-06T11:56:59Z 2721.63 2014-11-06T11:57:26Z 2722.11 2014-11-06T11:57:45Z 2721.15 2014-11-06T11:58:08Z 2721.15 2014-11-06T11:58:26Z 2722.59 2014-11-06T11:58:46Z 2721.15 2014-11-06T11:59:02Z 2723.07 2014-11-06T11:59:07Z 2721.63 2014-11-06T11:59:09Z 2721.15 2014-11-06T11:59:37Z 2721.15 2014-11-06T11:59:59Z 2721.15 2014-11-06T12:00:06Z 2721.15 2014-11-06T12:00:33Z 2721.15 2014-11-06T12:00:58Z 2721.15 2014-11-06T12:01:26Z 2721.15 2014-11-06T12:01:46Z 2721.15 2014-11-06T12:02:05Z 2721.15 2014-11-06T12:02:35Z 2721.15 2014-11-06T12:02:57Z 2720.19 2014-11-06T12:03:18Z 2722.11 2014-11-06T12:03:29Z 2721.63 2014-11-06T12:03:53Z 2723.07 2014-11-06T12:03:56Z 2721.63 2014-11-06T12:04:01Z 2721.63 2014-11-06T12:04:14Z 2721.15 2014-11-06T12:04:23Z 2722.59 2014-11-06T12:04:25Z 2724.03 2014-11-06T12:04:32Z 2722.59 2014-11-06T12:04:34Z 2722.59 2014-11-06T12:04:55Z 2722.59 2014-11-06T12:05:20Z 2722.59 2014-11-06T12:05:49Z 2723.07 2014-11-06T12:06:13Z 2723.07 2014-11-06T12:06:36Z 2726.44 2014-11-06T12:06:42Z 2723.55 2014-11-06T12:06:58Z 2723.55 2014-11-06T12:07:24Z 2723.07 2014-11-06T12:07:50Z 2723.07 2014-11-06T12:08:15Z 2724.03 2014-11-06T12:08:45Z 2722.59 2014-11-06T12:09:05Z 2723.55 2014-11-06T12:09:18Z 2724.51 2014-11-06T12:09:38Z 2724.03 2014-11-06T12:09:59Z 2724.03 2014-11-06T12:10:30Z 2724.51 2014-11-06T12:11:01Z 2724.51 2014-11-06T12:11:34Z 2724.03 2014-11-06T12:11:58Z 2724.03 2014-11-06T12:12:27Z 2724.03 2014-11-06T12:12:57Z 2719.71 2014-11-06T12:13:18Z 2725.48 2014-11-06T12:13:19Z 2722.11 2014-11-06T12:13:20Z 2722.11 2014-11-06T12:13:44Z 2721.63 2014-11-06T12:14:01Z 2723.07 2014-11-06T12:14:05Z 2722.11 2014-11-06T12:14:34Z 2723.07 2014-11-06T12:14:44Z 2722.11 2014-11-06T12:14:57Z 2722.11 2014-11-06T12:15:29Z 2723.07 2014-11-06T12:15:39Z 2723.07 2014-11-06T12:16:10Z 2722.11 2014-11-06T12:16:30Z 2723.55 2014-11-06T12:16:33Z 2724.03 2014-11-06T12:17:05Z 2724.03 2014-11-06T12:17:38Z 2720.19 2014-11-06T12:18:01Z 2727.88 2014-11-06T12:18:02Z 2724.03 2014-11-06T12:18:03Z 2724.51 2014-11-06T12:18:25Z 2726.44 2014-11-06T12:18:50Z 2726.44 2014-11-06T12:19:16Z 2724.99 2014-11-06T12:19:32Z 2724.03 2014-11-06T12:19:58Z 2724.03 2014-11-06T12:20:17Z 2724.03 2014-11-06T12:20:43Z 2724.03 2014-11-06T12:21:07Z 2724.51 2014-11-06T12:21:45Z 2724.51 2014-11-06T12:22:13Z 2724.51 2014-11-06T12:22:47Z 2724.51 2014-11-06T12:23:16Z 2724.51 2014-11-06T12:23:44Z 2724.99 2014-11-06T12:24:16Z 2724.99 2014-11-06T12:24:42Z 2724.99 2014-11-06T12:25:07Z 2724.99 2014-11-06T12:25:30Z 2724.99 2014-11-06T12:25:51Z 2724.99 2014-11-06T12:26:17Z 2723.55 2014-11-06T12:26:44Z 2722.59 2014-11-06T12:26:51Z 2722.59 2014-11-06T12:27:14Z 2722.59 2014-11-06T12:27:42Z 2723.07 2014-11-06T12:28:11Z 2723.07 2014-11-06T12:28:41Z 2722.59 2014-11-06T12:29:09Z 2723.07 2014-11-06T12:29:28Z 2723.07 2014-11-06T12:30:00Z 2723.07 2014-11-06T12:30:33Z 2722.59 2014-11-06T12:30:59Z 2724.03 2014-11-06T12:31:08Z 2725.48 2014-11-06T12:31:31Z 2724.51 2014-11-06T12:32:00Z 2722.59 2014-11-06T12:32:21Z 2722.59 2014-11-06T12:32:47Z 2722.59 2014-11-06T12:33:19Z 2722.59 2014-11-06T12:33:38Z 2722.59 2014-11-06T12:34:08Z 2722.11 2014-11-06T12:34:38Z 2724.03 2014-11-06T12:35:04Z 2723.55 2014-11-06T12:35:32Z 2722.11 2014-11-06T12:35:34Z 2723.55 2014-11-06T12:35:44Z 2721.63 2014-11-06T12:35:46Z 2720.19 2014-11-06T12:35:49Z 2719.23 2014-11-06T12:35:55Z 2718.75 2014-11-06T12:36:12Z 2718.27 2014-11-06T12:36:26Z 2709.61 2014-11-06T12:36:43Z 2721.15 2014-11-06T12:36:44Z 2717.3 2014-11-06T12:36:45Z 2716.34 2014-11-06T12:36:47Z 2711.06 2014-11-06T12:37:02Z 2724.03 2014-11-06T12:37:03Z 2717.78 2014-11-06T12:37:04Z 2717.3 2014-11-06T12:37:06Z 2715.86 2014-11-06T12:37:23Z 2715.86 2014-11-06T12:37:47Z 2715.86 2014-11-06T12:38:11Z 2714.9 2014-11-06T12:38:26Z 2713.46 2014-11-06T12:38:40Z 2710.57 2014-11-06T12:38:56Z 2707.21 2014-11-06T12:39:12Z 2705.29 2014-11-06T12:39:29Z 2701.92 2014-11-06T12:39:42Z 2703.36 2014-11-06T12:39:45Z 2703.85 2014-11-06T12:39:48Z 2704.81 2014-11-06T12:39:55Z 2705.29 2014-11-06T12:40:11Z 2703.85 2014-11-06T12:40:18Z 2707.21 2014-11-06T12:40:26Z 2706.73 2014-11-06T12:40:31Z 2707.69 2014-11-06T12:40:36Z 2706.73 2014-11-06T12:40:46Z 2703.85 2014-11-06T12:41:01Z 2701.92 2014-11-06T12:41:05Z 2698.56 2014-11-06T12:41:25Z 2697.6 2014-11-06T12:41:37Z 2694.71 2014-11-06T12:41:52Z 2692.79 2014-11-06T12:42:08Z 2690.39 2014-11-06T12:42:22Z 2690.39 2014-11-06T12:42:24Z 2688.94 2014-11-06T12:42:32Z 2688.94 2014-11-06T12:42:37Z 2687.98 2014-11-06T12:42:43Z 2684.62 2014-11-06T12:42:56Z 2682.7 2014-11-06T12:43:14Z 2680.77 2014-11-06T12:43:33Z 2678.37 2014-11-06T12:43:49Z 2677.41 2014-11-06T12:44:10Z 2676.45 2014-11-06T12:44:26Z 2674.04 2014-11-06T12:44:44Z 2673.08 2014-11-06T12:45:08Z 2671.16 2014-11-06T12:45:27Z 2668.28 2014-11-06T12:45:44Z 2666.83 2014-11-06T12:46:00Z 2663.95 2014-11-06T12:46:21Z 2662.99 2014-11-06T12:46:37Z 2661.07 2014-11-06T12:46:58Z 2659.14 2014-11-06T12:47:18Z 2657.22 2014-11-06T12:47:41Z 2654.82 2014-11-06T12:47:59Z 2653.38 2014-11-06T12:48:17Z 2651.45 2014-11-06T12:48:37Z 2649.05 2014-11-06T12:48:59Z 2647.13 2014-11-06T12:49:25Z 2647.13 2014-11-06T12:49:28Z 2646.65 2014-11-06T12:49:46Z 2646.65 2014-11-06T12:50:04Z 2646.17 2014-11-06T12:50:26Z 2643.76 2014-11-06T12:50:50Z 2641.36 2014-11-06T12:51:08Z 2638.96 2014-11-06T12:51:28Z 2636.07 2014-11-06T12:51:51Z 2633.19 2014-11-06T12:52:09Z 2631.27 2014-11-06T12:52:27Z 2629.82 2014-11-06T12:52:42Z 2628.86 2014-11-06T12:52:57Z 2628.86 2014-11-06T12:53:19Z 2628.38 2014-11-06T12:53:47Z 2627.9 2014-11-06T12:54:06Z 2626.94 2014-11-06T12:54:29Z 2626.94 2014-11-06T12:55:00Z 2624.54 2014-11-06T12:55:16Z 2622.13 2014-11-06T12:55:34Z 2619.73 2014-11-06T12:55:52Z 2618.29 2014-11-06T12:56:14Z 2616.85 2014-11-06T12:56:38Z 2614.44 2014-11-06T12:56:58Z 2612.52 2014-11-06T12:57:16Z 2610.12 2014-11-06T12:57:33Z 2607.23 2014-11-06T12:57:50Z 2604.83 2014-11-06T12:58:07Z 2602.43 2014-11-06T12:58:28Z 2601.46 2014-11-06T12:58:43Z 2600.02 2014-11-06T12:59:02Z 2598.1 2014-11-06T12:59:20Z 2596.66 2014-11-06T12:59:42Z 2594.25 2014-11-06T13:00:02Z 2590.89 2014-11-06T13:00:18Z 2589.93 2014-11-06T13:00:34Z 2589.45 2014-11-06T13:00:37Z 2587.04 2014-11-06T13:00:56Z 2586.08 2014-11-06T13:01:11Z 2584.64 2014-11-06T13:01:32Z 2583.68 2014-11-06T13:01:50Z 2581.28 2014-11-06T13:02:11Z 2581.28 2014-11-06T13:02:13Z 2579.35 2014-11-06T13:02:30Z 2577.91 2014-11-06T13:02:47Z 2576.47 2014-11-06T13:03:05Z 2575.99 2014-11-06T13:03:17Z 2574.07 2014-11-06T13:03:35Z 2573.59 2014-11-06T13:03:44Z 2571.18 2014-11-06T13:04:03Z 2570.22 2014-11-06T13:04:20Z 2568.78 2014-11-06T13:04:38Z 2567.34 2014-11-06T13:04:59Z 2568.78 2014-11-06T13:05:02Z 2568.78 2014-11-06T13:05:28Z 2566.86 2014-11-06T13:05:36Z 2568.78 2014-11-06T13:05:46Z 2566.86 2014-11-06T13:05:50Z 2568.3 2014-11-06T13:05:53Z 2567.34 2014-11-06T13:06:18Z 2566.86 2014-11-06T13:06:50Z 2566.38 2014-11-06T13:07:15Z 2565.42 2014-11-06T13:07:35Z 2565.42 2014-11-06T13:08:06Z 2563.01 2014-11-06T13:08:28Z 2561.57 2014-11-06T13:08:46Z 2558.21 2014-11-06T13:09:01Z 2557.24 2014-11-06T13:09:17Z 2554.36 2014-11-06T13:09:33Z 2552.44 2014-11-06T13:09:40Z 2550.03 2014-11-06T13:09:53Z 2547.63 2014-11-06T13:10:11Z 2544.27 2014-11-06T13:10:30Z 2542.34 2014-11-06T13:10:41Z 2539.46 2014-11-06T13:11:01Z 2537.06 2014-11-06T13:11:20Z 2535.13 2014-11-06T13:11:39Z 2534.17 2014-11-06T13:12:02Z 2530.81 2014-11-06T13:12:20Z 2528.89 2014-11-06T13:12:40Z 2527.44 2014-11-06T13:12:59Z 2525.52 2014-11-06T13:13:17Z 2525.04 2014-11-06T13:13:19Z 2523.6 2014-11-06T13:13:37Z 2521.68 2014-11-06T13:13:55Z 2519.27 2014-11-06T13:14:13Z 2516.87 2014-11-06T13:14:33Z 2514.95 2014-11-06T13:14:51Z 2513.5 2014-11-06T13:15:12Z 2512.06 2014-11-06T13:15:30Z 2511.1 2014-11-06T13:15:46Z 2509.66 2014-11-06T13:16:03Z 2509.18 2014-11-06T13:16:18Z 2508.7 2014-11-06T13:16:50Z 2506.77 2014-11-06T13:17:12Z 2506.29 2014-11-06T13:17:35Z 2504.85 2014-11-06T13:17:57Z 2502.93 2014-11-06T13:18:17Z 2502.93 2014-11-06T13:18:42Z 2502.93 2014-11-06T13:19:08Z 2502.93 2014-11-06T13:19:32Z 2502.45 2014-11-06T13:19:55Z 2502.45 2014-11-06T13:20:22Z 2502.45 2014-11-06T13:20:52Z 2502.45 2014-11-06T13:21:19Z 2501.01 2014-11-06T13:21:44Z 2500.53 2014-11-06T13:22:10Z 2500.53 2014-11-06T13:22:33Z 2500.05 2014-11-06T13:22:59Z 2501.49 2014-11-06T13:23:23Z 2501.01 2014-11-06T13:23:42Z 2502.45 2014-11-06T13:23:54Z 2501.01 2014-11-06T13:23:56Z 2500.53 2014-11-06T13:24:18Z 2497.16 2014-11-06T13:24:20Z 2502.93 2014-11-06T13:24:21Z 2499.57 2014-11-06T13:24:36Z 2500.53 2014-11-06T13:24:56Z 2501.49 2014-11-06T13:25:18Z 2498.6 2014-11-06T13:25:38Z 2497.64 2014-11-06T13:25:59Z 2495.24 2014-11-06T13:26:20Z 2493.32 2014-11-06T13:26:43Z 2489.95 2014-11-06T13:27:00Z 2487.07 2014-11-06T13:27:18Z 2484.18 2014-11-06T13:27:40Z 2481.3 2014-11-06T13:28:00Z 2477.94 2014-11-06T13:28:20Z 2474.57 2014-11-06T13:28:35Z 2474.57 2014-11-06T13:28:36Z 2472.65 2014-11-06T13:28:52Z 2470.73 2014-11-06T13:29:15Z 2469.28 2014-11-06T13:29:37Z 2466.88 2014-11-06T13:29:45Z 2465.44 2014-11-06T13:29:51Z 2463.52 2014-11-06T13:30:09Z 2461.11 2014-11-06T13:30:32Z 2459.19 2014-11-06T13:30:47Z 2457.75 2014-11-06T13:31:04Z 2454.38 2014-11-06T13:31:15Z 2455.82 2014-11-06T13:31:29Z 2456.31 2014-11-06T13:31:43Z 2456.31 2014-11-06T13:31:54Z 2456.31 2014-11-06T13:31:56Z 2455.82 2014-11-06T13:32:07Z 2455.82 2014-11-06T13:32:11Z 2457.27 2014-11-06T13:32:16Z 2454.86 2014-11-06T13:32:37Z 2453.9 2014-11-06T13:33:00Z 2453.42 2014-11-06T13:33:27Z 2452.94 2014-11-06T13:33:41Z 2454.38 2014-11-06T13:33:44Z 2452.94 2014-11-06T13:34:06Z 2451.98 2014-11-06T13:34:18Z 2450.54 2014-11-06T13:34:36Z 2448.62 2014-11-06T13:34:48Z 2452.46 2014-11-06T13:34:51Z 2449.1 2014-11-06T13:35:00Z 2450.54 2014-11-06T13:35:19Z 2450.06 2014-11-06T13:35:37Z 2450.06 2014-11-06T13:35:52Z 2450.06 2014-11-06T13:36:13Z 2449.58 2014-11-06T13:36:38Z 2449.58 2014-11-06T13:37:05Z 2449.58 2014-11-06T13:37:27Z 2449.1 2014-11-06T13:37:45Z