Le chemin Inca 3465.21 2014-11-05T12:29:16Z 3465.21 2014-11-05T12:29:17Z 3467.13 2014-11-05T12:29:32Z 3470.98 2014-11-05T12:29:42Z 3466.65 2014-11-05T12:29:43Z 3470.02 2014-11-05T12:29:51Z 3470.02 2014-11-05T12:30:11Z 3472.42 2014-11-05T12:30:31Z 3471.94 2014-11-05T12:30:41Z 3473.38 2014-11-05T12:30:43Z 3474.82 2014-11-05T12:30:59Z 3476.26 2014-11-05T12:31:13Z 3477.23 2014-11-05T12:31:29Z 3483.47 2014-11-05T12:31:42Z 3487.8 2014-11-05T12:31:43Z 3492.13 2014-11-05T12:31:44Z 3496.45 2014-11-05T12:31:45Z 3500.78 2014-11-05T12:31:46Z 3504.62 2014-11-05T12:31:47Z 3507.99 2014-11-05T12:31:50Z 3511.83 2014-11-05T12:31:51Z 3515.2 2014-11-05T12:31:52Z 3518.56 2014-11-05T12:31:53Z 3522.41 2014-11-05T12:31:54Z 3525.29 2014-11-05T12:31:55Z 3528.66 2014-11-05T12:31:56Z 3534.9 2014-11-05T12:31:57Z 3534.9 2014-11-05T12:31:58Z 3540.19 2014-11-05T12:32:00Z 3543.08 2014-11-05T12:32:01Z 3547.88 2014-11-05T12:32:03Z 3552.69 2014-11-05T12:32:05Z 3557.02 2014-11-05T12:32:07Z 3561.34 2014-11-05T12:32:09Z 3564.71 2014-11-05T12:32:11Z 3568.55 2014-11-05T12:32:13Z 3572.4 2014-11-05T12:32:15Z 3575.76 2014-11-05T12:32:17Z 3579.61 2014-11-05T12:32:19Z 3583.45 2014-11-05T12:32:22Z 3586.34 2014-11-05T12:32:24Z 3588.74 2014-11-05T12:32:26Z 3592.58 2014-11-05T12:32:29Z 3596.43 2014-11-05T12:32:33Z 3600.76 2014-11-05T12:32:37Z 3604.12 2014-11-05T12:32:42Z 3607.97 2014-11-05T12:32:46Z 3610.85 2014-11-05T12:32:51Z 3611.33 2014-11-05T12:32:52Z 3615.18 2014-11-05T12:32:59Z 3618.06 2014-11-05T12:33:05Z 3621.42 2014-11-05T12:33:11Z 3624.31 2014-11-05T12:33:18Z 3626.23 2014-11-05T12:33:25Z 3630.08 2014-11-05T12:33:45Z 3632 2014-11-05T12:34:07Z 3634.4 2014-11-05T12:34:13Z 3632.96 2014-11-05T12:34:14Z 3635.36 2014-11-05T12:34:22Z 3633.92 2014-11-05T12:34:25Z 3635.84 2014-11-05T12:34:26Z 3633.92 2014-11-05T12:34:27Z 3635.84 2014-11-05T12:34:28Z 3635.84 2014-11-05T12:34:32Z 3634.4 2014-11-05T12:34:33Z 3636.81 2014-11-05T12:34:34Z 3635.84 2014-11-05T12:34:36Z 3637.29 2014-11-05T12:34:40Z 3635.84 2014-11-05T12:34:41Z 3637.29 2014-11-05T12:34:42Z 3636.81 2014-11-05T12:35:01Z 3636.81 2014-11-05T12:35:26Z 3636.81 2014-11-05T12:35:54Z 3636.81 2014-11-05T12:36:18Z 3637.77 2014-11-05T12:36:44Z 3637.77 2014-11-05T12:37:07Z 3640.65 2014-11-05T12:37:32Z 3644.01 2014-11-05T12:37:44Z 3644.01 2014-11-05T12:37:45Z 3641.13 2014-11-05T12:37:46Z 3644.01 2014-11-05T12:37:47Z 3641.13 2014-11-05T12:37:48Z 3644.01 2014-11-05T12:37:49Z 3642.57 2014-11-05T12:37:50Z 3644.5 2014-11-05T12:37:54Z 3642.57 2014-11-05T12:37:55Z 3644.98 2014-11-05T12:37:56Z 3643.53 2014-11-05T12:37:57Z 3645.94 2014-11-05T12:38:01Z 3643.53 2014-11-05T12:38:02Z 3647.38 2014-11-05T12:38:07Z 3644.5 2014-11-05T12:38:09Z 3647.86 2014-11-05T12:38:10Z 3645.94 2014-11-05T12:38:11Z 3647.38 2014-11-05T12:38:13Z 3645.46 2014-11-05T12:38:14Z 3648.82 2014-11-05T12:38:15Z 3647.38 2014-11-05T12:38:16Z 3648.34 2014-11-05T12:38:18Z 3646.9 2014-11-05T12:38:19Z 3648.82 2014-11-05T12:38:21Z 3647.38 2014-11-05T12:38:23Z 3649.78 2014-11-05T12:38:27Z 3646.42 2014-11-05T12:38:28Z 3650.74 2014-11-05T12:38:29Z 3648.34 2014-11-05T12:38:30Z 3649.78 2014-11-05T12:38:33Z 3648.82 2014-11-05T12:38:34Z 3650.26 2014-11-05T12:38:36Z 3649.3 2014-11-05T12:38:43Z 3651.71 2014-11-05T12:38:44Z 3650.26 2014-11-05T12:38:45Z 3651.22 2014-11-05T12:38:47Z 3650.26 2014-11-05T12:38:50Z 3652.67 2014-11-05T12:38:51Z 3653.15 2014-11-05T12:39:01Z 3651.71 2014-11-05T12:39:02Z 3654.11 2014-11-05T12:39:03Z 3651.22 2014-11-05T12:39:07Z 3655.07 2014-11-05T12:39:08Z 3653.15 2014-11-05T12:39:09Z 3654.11 2014-11-05T12:39:11Z 3653.15 2014-11-05T12:39:15Z 3652.67 2014-11-05T12:39:35Z 3656.03 2014-11-05T12:39:36Z 3655.07 2014-11-05T12:39:37Z 3653.15 2014-11-05T12:39:38Z 3657.47 2014-11-05T12:39:39Z 3654.59 2014-11-05T12:39:40Z 3656.51 2014-11-05T12:39:41Z 3653.15 2014-11-05T12:39:42Z 3656.99 2014-11-05T12:39:43Z 3657.95 2014-11-05T12:39:44Z 3656.03 2014-11-05T12:39:45Z 3657.47 2014-11-05T12:39:46Z 3655.55 2014-11-05T12:39:50Z 3659.4 2014-11-05T12:39:51Z 3657.47 2014-11-05T12:39:52Z 3660.84 2014-11-05T12:39:58Z 3657.95 2014-11-05T12:40:09Z 3662.76 2014-11-05T12:40:10Z 3660.84 2014-11-05T12:40:11Z 3661.8 2014-11-05T12:40:16Z 3660.36 2014-11-05T12:40:19Z 3662.28 2014-11-05T12:40:20Z 3659.4 2014-11-05T12:40:25Z 3665.16 2014-11-05T12:40:26Z 3662.28 2014-11-05T12:40:27Z 3663.24 2014-11-05T12:40:29Z 3661.8 2014-11-05T12:40:30Z 3662.28 2014-11-05T12:40:34Z 3665.16 2014-11-05T12:40:35Z 3663.24 2014-11-05T12:40:36Z 3666.12 2014-11-05T12:40:51Z 3664.68 2014-11-05T12:40:52Z 3668.05 2014-11-05T12:40:53Z 3664.68 2014-11-05T12:40:54Z 3667.09 2014-11-05T12:40:55Z 3667.57 2014-11-05T12:40:58Z 3666.12 2014-11-05T12:41:00Z 3667.57 2014-11-05T12:41:01Z 3668.53 2014-11-05T12:41:20Z 3669.49 2014-11-05T12:41:23Z 3670.45 2014-11-05T12:41:24Z 3672.37 2014-11-05T12:41:36Z 3670.45 2014-11-05T12:41:38Z 3673.33 2014-11-05T12:41:39Z 3671.89 2014-11-05T12:41:40Z 3669.97 2014-11-05T12:41:41Z 3673.82 2014-11-05T12:41:42Z 3671.89 2014-11-05T12:41:43Z 3674.3 2014-11-05T12:41:47Z 3672.85 2014-11-05T12:41:49Z 3674.3 2014-11-05T12:42:11Z 3677.18 2014-11-05T12:42:32Z 3678.62 2014-11-05T12:42:57Z 3681.51 2014-11-05T12:43:16Z 3685.35 2014-11-05T12:43:33Z 3681.99 2014-11-05T12:43:34Z 3685.35 2014-11-05T12:43:43Z 3686.79 2014-11-05T12:44:02Z 3689.2 2014-11-05T12:44:21Z 3686.79 2014-11-05T12:44:23Z 3689.68 2014-11-05T12:44:24Z 3688.24 2014-11-05T12:44:25Z 3690.16 2014-11-05T12:44:26Z 3692.56 2014-11-05T12:44:39Z 3691.12 2014-11-05T12:44:40Z 3689.68 2014-11-05T12:44:41Z 3692.56 2014-11-05T12:44:42Z 3689.68 2014-11-05T12:44:43Z 3692.56 2014-11-05T12:44:44Z 3690.64 2014-11-05T12:44:45Z 3693.52 2014-11-05T12:44:47Z 3690.64 2014-11-05T12:44:48Z 3693.04 2014-11-05T12:44:49Z 3690.16 2014-11-05T12:44:54Z 3694.96 2014-11-05T12:44:55Z 3691.6 2014-11-05T12:44:56Z 3694.96 2014-11-05T12:44:57Z 3692.56 2014-11-05T12:44:58Z 3694.48 2014-11-05T12:44:59Z 3692.08 2014-11-05T12:45:00Z 3694.96 2014-11-05T12:45:01Z 3692.56 2014-11-05T12:45:02Z 3695.93 2014-11-05T12:45:04Z 3695.93 2014-11-05T12:45:05Z 3694 2014-11-05T12:45:06Z 3695.44 2014-11-05T12:45:12Z 3693.52 2014-11-05T12:45:13Z 3696.89 2014-11-05T12:45:14Z 3694.96 2014-11-05T12:45:15Z 3696.41 2014-11-05T12:45:16Z 3694.96 2014-11-05T12:45:17Z 3697.37 2014-11-05T12:45:18Z 3695.44 2014-11-05T12:45:20Z 3698.33 2014-11-05T12:45:28Z 3696.89 2014-11-05T12:45:37Z 3699.29 2014-11-05T12:45:46Z 3699.29 2014-11-05T12:46:03Z 3699.77 2014-11-05T12:46:16Z 3700.25 2014-11-05T12:46:18Z 3704.1 2014-11-05T12:46:26Z 3702.17 2014-11-05T12:46:30Z 3703.14 2014-11-05T12:46:34Z 3705.54 2014-11-05T12:46:49Z 3703.62 2014-11-05T12:46:51Z 3706.98 2014-11-05T12:46:59Z 3706.5 2014-11-05T12:47:01Z 3706.98 2014-11-05T12:47:08Z 3708.42 2014-11-05T12:47:12Z 3703.62 2014-11-05T12:47:14Z 3711.31 2014-11-05T12:47:15Z 3705.54 2014-11-05T12:47:16Z 3711.31 2014-11-05T12:47:17Z 3706.5 2014-11-05T12:47:18Z 3710.35 2014-11-05T12:47:19Z 3706.98 2014-11-05T12:47:21Z 3711.79 2014-11-05T12:47:22Z 3706.98 2014-11-05T12:47:24Z 3713.23 2014-11-05T12:47:25Z 3709.87 2014-11-05T12:47:26Z 3712.75 2014-11-05T12:47:32Z 3711.31 2014-11-05T12:47:33Z 3708.42 2014-11-05T12:47:38Z 3716.11 2014-11-05T12:47:39Z 3709.87 2014-11-05T12:47:40Z 3715.15 2014-11-05T12:47:41Z 3711.79 2014-11-05T12:47:49Z 3715.63 2014-11-05T12:47:50Z 3715.63 2014-11-05T12:48:07Z 3719 2014-11-05T12:48:15Z 3720.92 2014-11-05T12:48:36Z 3722.84 2014-11-05T12:48:52Z 3726.69 2014-11-05T12:49:00Z 3722.84 2014-11-05T12:49:01Z 3727.65 2014-11-05T12:49:07Z 3724.28 2014-11-05T12:49:09Z 3726.21 2014-11-05T12:49:10Z 3726.21 2014-11-05T12:49:25Z 3729.57 2014-11-05T12:49:30Z 3726.21 2014-11-05T12:49:34Z 3729.57 2014-11-05T12:49:35Z 3728.61 2014-11-05T12:49:50Z 3732.46 2014-11-05T12:49:56Z 3729.09 2014-11-05T12:49:58Z 3732.94 2014-11-05T12:49:59Z 3727.17 2014-11-05T12:50:00Z 3734.38 2014-11-05T12:50:01Z 3731.01 2014-11-05T12:50:02Z 3734.86 2014-11-05T12:50:10Z 3731.49 2014-11-05T12:50:11Z 3734.86 2014-11-05T12:50:16Z 3735.82 2014-11-05T12:50:34Z 3731.01 2014-11-05T12:50:38Z 3740.63 2014-11-05T12:50:39Z 3733.42 2014-11-05T12:50:40Z 3738.7 2014-11-05T12:50:41Z 3733.42 2014-11-05T12:50:42Z 3739.19 2014-11-05T12:50:43Z 3735.82 2014-11-05T12:50:44Z 3736.78 2014-11-05T12:50:49Z 3740.63 2014-11-05T12:50:52Z 3736.3 2014-11-05T12:50:53Z 3739.67 2014-11-05T12:50:55Z 3739.67 2014-11-05T12:50:56Z 3737.74 2014-11-05T12:50:58Z 3741.59 2014-11-05T12:51:06Z 3738.22 2014-11-05T12:51:07Z 3741.59 2014-11-05T12:51:08Z 3738.7 2014-11-05T12:51:09Z 3742.07 2014-11-05T12:51:10Z 3741.59 2014-11-05T12:51:20Z 3742.55 2014-11-05T12:51:37Z 3743.99 2014-11-05T12:51:39Z 3746.88 2014-11-05T12:51:46Z 3742.55 2014-11-05T12:51:47Z 3747.36 2014-11-05T12:51:48Z 3741.59 2014-11-05T12:51:49Z 3748.8 2014-11-05T12:51:50Z 3743.51 2014-11-05T12:51:51Z 3746.4 2014-11-05T12:51:52Z 3747.36 2014-11-05T12:52:09Z 3749.28 2014-11-05T12:52:25Z 3748.32 2014-11-05T12:52:42Z 3751.68 2014-11-05T12:52:43Z 3746.88 2014-11-05T12:52:44Z 3753.12 2014-11-05T12:52:45Z 3749.28 2014-11-05T12:52:46Z 3752.16 2014-11-05T12:52:53Z 3746.88 2014-11-05T12:52:58Z 3755.05 2014-11-05T12:52:59Z 3750.24 2014-11-05T12:53:00Z 3753.6 2014-11-05T12:53:05Z 3755.05 2014-11-05T12:53:21Z 3752.16 2014-11-05T12:53:22Z 3756.97 2014-11-05T12:53:24Z 3754.57 2014-11-05T12:53:28Z 3756.01 2014-11-05T12:53:41Z 3759.85 2014-11-05T12:53:54Z 3756.49 2014-11-05T12:53:58Z 3759.85 2014-11-05T12:53:59Z 3755.05 2014-11-05T12:54:03Z 3758.89 2014-11-05T12:54:04Z 3760.81 2014-11-05T12:54:10Z 3756.97 2014-11-05T12:54:21Z 3762.74 2014-11-05T12:54:22Z 3758.89 2014-11-05T12:54:23Z 3761.3 2014-11-05T12:54:29Z 3764.66 2014-11-05T12:54:38Z 3760.81 2014-11-05T12:54:39Z 3764.18 2014-11-05T12:54:40Z 3766.1 2014-11-05T12:54:57Z 3767.06 2014-11-05T12:55:12Z 3767.06 2014-11-05T12:55:13Z 3765.62 2014-11-05T12:55:16Z 3765.62 2014-11-05T12:55:35Z 3766.58 2014-11-05T12:55:54Z 3765.14 2014-11-05T12:55:57Z 3765.14 2014-11-05T12:56:08Z 3766.1 2014-11-05T12:56:33Z 3766.58 2014-11-05T12:56:56Z 3766.58 2014-11-05T12:57:24Z 3766.58 2014-11-05T12:57:47Z 3765.62 2014-11-05T12:58:11Z 3765.62 2014-11-05T12:58:37Z 3766.1 2014-11-05T12:59:13Z 3766.1 2014-11-05T12:59:43Z 3767.06 2014-11-05T13:00:09Z 3767.06 2014-11-05T13:00:33Z 3767.54 2014-11-05T13:00:59Z 3768.02 2014-11-05T13:01:25Z 3768.02 2014-11-05T13:01:50Z 3768.51 2014-11-05T13:02:21Z 3768.99 2014-11-05T13:02:54Z 3768.02 2014-11-05T13:03:02Z 3768.02 2014-11-05T13:03:25Z 3768.02 2014-11-05T13:03:41Z 3768.02 2014-11-05T13:04:11Z 3767.54 2014-11-05T13:04:42Z 3767.06 2014-11-05T13:05:09Z 3767.06 2014-11-05T13:05:50Z 3766.58 2014-11-05T13:06:30Z 3767.06 2014-11-05T13:07:09Z 3767.06 2014-11-05T13:07:40Z 3767.06 2014-11-05T13:08:10Z 3767.54 2014-11-05T13:08:40Z 3767.54 2014-11-05T13:09:15Z 3767.54 2014-11-05T13:09:42Z 3768.02 2014-11-05T13:10:18Z 3768.02 2014-11-05T13:10:48Z 3769.47 2014-11-05T13:11:18Z 3769.95 2014-11-05T13:11:47Z 3768.99 2014-11-05T13:12:19Z 3769.47 2014-11-05T13:12:53Z 3769.95 2014-11-05T13:13:24Z 3770.43 2014-11-05T13:13:50Z 3770.43 2014-11-05T13:14:22Z 3771.39 2014-11-05T13:14:41Z 3770.43 2014-11-05T13:14:55Z 3770.43 2014-11-05T13:15:00Z 3774.27 2014-11-05T13:15:11Z 3777.16 2014-11-05T13:15:34Z 3780.52 2014-11-05T13:15:50Z 3783.89 2014-11-05T13:16:13Z 3785.33 2014-11-05T13:16:37Z 3789.17 2014-11-05T13:16:55Z 3790.13 2014-11-05T13:17:16Z 3792.06 2014-11-05T13:17:25Z 3795.42 2014-11-05T13:17:45Z 3795.42 2014-11-05T13:17:52Z 3799.27 2014-11-05T13:18:11Z 3798.79 2014-11-05T13:18:36Z 3801.67 2014-11-05T13:18:52Z 3805.04 2014-11-05T13:19:14Z 3807.44 2014-11-05T13:19:35Z 3808.88 2014-11-05T13:19:58Z 3809.84 2014-11-05T13:20:17Z 3806.48 2014-11-05T13:20:20Z 3812.25 2014-11-05T13:20:21Z 3808.4 2014-11-05T13:20:22Z 3812.25 2014-11-05T13:20:36Z 3812.73 2014-11-05T13:20:46Z 3813.69 2014-11-05T13:20:54Z 3814.17 2014-11-05T13:21:16Z 3815.61 2014-11-05T13:21:19Z 3816.09 2014-11-05T13:21:38Z 3817.53 2014-11-05T13:21:57Z 3820.42 2014-11-05T13:22:05Z 3816.57 2014-11-05T13:22:10Z 3821.86 2014-11-05T13:22:11Z 3819.94 2014-11-05T13:22:16Z 3822.82 2014-11-05T13:22:31Z 3826.18 2014-11-05T13:22:52Z 3827.63 2014-11-05T13:23:08Z 3829.07 2014-11-05T13:23:11Z 3830.51 2014-11-05T13:23:31Z 3830.51 2014-11-05T13:23:44Z 3829.07 2014-11-05T13:24:24Z 3831.47 2014-11-05T13:24:31Z 3832.91 2014-11-05T13:24:33Z 3834.36 2014-11-05T13:24:38Z 3832.91 2014-11-05T13:24:40Z 3836.76 2014-11-05T13:24:51Z 3833.39 2014-11-05T13:24:52Z 3837.24 2014-11-05T13:25:03Z 3834.36 2014-11-05T13:25:04Z 3837.24 2014-11-05T13:25:12Z 3837.72 2014-11-05T13:25:16Z 3841.57 2014-11-05T13:25:31Z 3837.72 2014-11-05T13:25:33Z 3843.01 2014-11-05T13:25:34Z 3837.72 2014-11-05T13:25:35Z 3843.49 2014-11-05T13:25:36Z 3840.12 2014-11-05T13:25:43Z 3836.76 2014-11-05T13:25:45Z 3840.6 2014-11-05T13:25:46Z 3841.08 2014-11-05T13:25:58Z 3842.53 2014-11-05T13:26:01Z 3845.41 2014-11-05T13:26:05Z 3843.97 2014-11-05T13:26:06Z 3843.01 2014-11-05T13:26:08Z 3844.45 2014-11-05T13:26:10Z 3847.81 2014-11-05T13:26:23Z 3844.45 2014-11-05T13:26:26Z 3847.81 2014-11-05T13:26:27Z 3843.97 2014-11-05T13:26:28Z 3848.78 2014-11-05T13:26:29Z 3845.41 2014-11-05T13:26:30Z 3848.78 2014-11-05T13:26:38Z 3848.78 2014-11-05T13:26:39Z 3851.18 2014-11-05T13:26:56Z 3847.33 2014-11-05T13:26:57Z 3853.58 2014-11-05T13:26:58Z 3849.26 2014-11-05T13:26:59Z 3852.62 2014-11-05T13:27:05Z 3849.26 2014-11-05T13:27:06Z 3853.1 2014-11-05T13:27:07Z 3849.26 2014-11-05T13:27:08Z 3853.58 2014-11-05T13:27:09Z 3850.22 2014-11-05T13:27:10Z 3854.06 2014-11-05T13:27:22Z 3850.22 2014-11-05T13:27:23Z 3854.06 2014-11-05T13:27:26Z 3854.06 2014-11-05T13:27:27Z 3852.14 2014-11-05T13:27:30Z 3857.91 2014-11-05T13:27:39Z 3854.06 2014-11-05T13:27:44Z 3856.47 2014-11-05T13:27:45Z 3854.54 2014-11-05T13:27:46Z 3855.99 2014-11-05T13:27:48Z 3857.43 2014-11-05T13:28:00Z 3860.79 2014-11-05T13:28:22Z 3864.16 2014-11-05T13:28:39Z 3863.68 2014-11-05T13:28:59Z 3865.6 2014-11-05T13:29:04Z 3868.96 2014-11-05T13:29:22Z 3868.96 2014-11-05T13:29:23Z 3869.92 2014-11-05T13:29:40Z 3871.85 2014-11-05T13:30:02Z 3874.73 2014-11-05T13:30:20Z 3877.62 2014-11-05T13:30:41Z 3878.1 2014-11-05T13:30:49Z 3881.46 2014-11-05T13:31:09Z 3881.46 2014-11-05T13:31:34Z 3885.79 2014-11-05T13:31:35Z 3887.71 2014-11-05T13:31:57Z 3888.19 2014-11-05T13:32:21Z 3890.11 2014-11-05T13:32:42Z 3892.52 2014-11-05T13:33:02Z 3893.48 2014-11-05T13:33:16Z 3895.4 2014-11-05T13:33:38Z 3896.36 2014-11-05T13:33:45Z 3899.24 2014-11-05T13:34:03Z 3901.65 2014-11-05T13:34:26Z 3903.09 2014-11-05T13:34:39Z 3905.97 2014-11-05T13:35:02Z 3907.9 2014-11-05T13:35:24Z 3909.34 2014-11-05T13:35:39Z 3913.18 2014-11-05T13:35:58Z 3913.18 2014-11-05T13:36:21Z 3916.55 2014-11-05T13:36:27Z 3913.18 2014-11-05T13:36:32Z 3917.03 2014-11-05T13:36:33Z 3918.47 2014-11-05T13:36:54Z 3922.32 2014-11-05T13:37:09Z 3922.32 2014-11-05T13:37:14Z 3923.76 2014-11-05T13:37:28Z 3925.2 2014-11-05T13:37:46Z 3928.08 2014-11-05T13:38:06Z 3930.01 2014-11-05T13:38:27Z 3931.93 2014-11-05T13:38:49Z 3934.33 2014-11-05T13:39:08Z 3937.7 2014-11-05T13:39:28Z 3939.14 2014-11-05T13:39:53Z 3942.5 2014-11-05T13:40:05Z 3942.02 2014-11-05T13:40:11Z 3945.87 2014-11-05T13:40:34Z 3944.91 2014-11-05T13:40:54Z 3945.39 2014-11-05T13:41:07Z 3944.91 2014-11-05T13:41:30Z 3941.54 2014-11-05T13:41:39Z 3949.23 2014-11-05T13:41:40Z 3946.35 2014-11-05T13:41:41Z 3945.39 2014-11-05T13:41:44Z 3946.35 2014-11-05T13:42:24Z 3947.31 2014-11-05T13:42:44Z 3946.35 2014-11-05T13:43:20Z 3946.35 2014-11-05T13:43:54Z 3946.83 2014-11-05T13:44:34Z 3947.79 2014-11-05T13:45:11Z 3948.27 2014-11-05T13:45:48Z 3948.27 2014-11-05T13:46:18Z 3948.75 2014-11-05T13:47:03Z 3949.23 2014-11-05T13:47:35Z 3949.71 2014-11-05T13:48:15Z 3950.19 2014-11-05T13:48:54Z 3950.19 2014-11-05T13:49:28Z 3950.67 2014-11-05T13:50:04Z 3951.64 2014-11-05T13:50:43Z 3950.67 2014-11-05T13:51:12Z 3952.12 2014-11-05T13:51:37Z 3952.6 2014-11-05T13:52:13Z 3951.64 2014-11-05T13:52:55Z 3953.08 2014-11-05T13:53:26Z 3952.12 2014-11-05T13:53:34Z 3953.08 2014-11-05T13:53:49Z 3952.6 2014-11-05T13:54:03Z 3952.6 2014-11-05T13:54:26Z 3952.6 2014-11-05T13:54:55Z 3952.6 2014-11-05T13:55:28Z 3954.52 2014-11-05T13:55:31Z 3953.08 2014-11-05T13:55:39Z 3953.08 2014-11-05T13:56:19Z 3954.52 2014-11-05T13:56:35Z 3954.52 2014-11-05T13:56:59Z 3954.52 2014-11-05T13:57:31Z 3953.56 2014-11-05T13:58:00Z 3954.04 2014-11-05T13:58:39Z 3954.04 2014-11-05T13:59:06Z 3954.52 2014-11-05T13:59:42Z 3954.52 2014-11-05T14:00:11Z 3954.52 2014-11-05T14:00:37Z 3954.52 2014-11-05T14:01:04Z 3954.52 2014-11-05T14:01:31Z 3955 2014-11-05T14:01:57Z 3955 2014-11-05T14:02:31Z 3955 2014-11-05T14:03:00Z 3955 2014-11-05T14:03:30Z 3956.44 2014-11-05T14:04:01Z 3956.44 2014-11-05T14:04:29Z 3956.92 2014-11-05T14:05:04Z 3957.4 2014-11-05T14:05:44Z 3957.4 2014-11-05T14:06:19Z 3957.89 2014-11-05T14:06:43Z 3957.89 2014-11-05T14:06:58Z 3957.4 2014-11-05T14:07:28Z 3958.85 2014-11-05T14:07:54Z 3958.85 2014-11-05T14:08:26Z 3958.37 2014-11-05T14:08:53Z 3959.81 2014-11-05T14:09:20Z 3958.37 2014-11-05T14:09:24Z 3955 2014-11-05T14:09:27Z 3963.65 2014-11-05T14:09:28Z 3956.44 2014-11-05T14:09:29Z 3961.73 2014-11-05T14:09:30Z 3958.85 2014-11-05T14:09:33Z 3959.33 2014-11-05T14:10:01Z 3958.85 2014-11-05T14:10:24Z 3960.29 2014-11-05T14:10:45Z 3961.25 2014-11-05T14:10:51Z 3959.33 2014-11-05T14:11:19Z 3960.29 2014-11-05T14:11:23Z 3958.85 2014-11-05T14:11:59Z 3960.29 2014-11-05T14:12:04Z 3956.44 2014-11-05T14:12:05Z 3959.81 2014-11-05T14:12:06Z 3958.85 2014-11-05T14:12:31Z 3958.85 2014-11-05T14:13:03Z 3958.85 2014-11-05T14:13:11Z 3958.85 2014-11-05T14:13:35Z 3959.33 2014-11-05T14:13:58Z 3956.44 2014-11-05T14:14:13Z 3959.81 2014-11-05T14:14:14Z 3959.81 2014-11-05T14:14:41Z 3959.81 2014-11-05T14:15:05Z 3950.19 2014-11-05T14:15:24Z 3969.9 2014-11-05T14:15:25Z 3960.29 2014-11-05T14:15:26Z 3959.33 2014-11-05T14:15:44Z 3959.33 2014-11-05T14:16:12Z 3959.33 2014-11-05T14:16:42Z 3959.33 2014-11-05T14:17:17Z 3959.33 2014-11-05T14:17:46Z 3960.77 2014-11-05T14:17:54Z 3959.33 2014-11-05T14:17:56Z 3951.16 2014-11-05T14:18:02Z 3961.73 2014-11-05T14:18:03Z 3959.33 2014-11-05T14:18:10Z 3960.29 2014-11-05T14:18:40Z 3960.29 2014-11-05T14:19:13Z 3960.29 2014-11-05T14:19:46Z 3958.85 2014-11-05T14:20:10Z 3961.25 2014-11-05T14:20:32Z 3960.29 2014-11-05T14:20:58Z 3961.25 2014-11-05T14:21:00Z 3959.33 2014-11-05T14:21:18Z 3957.89 2014-11-05T14:21:32Z 3955.96 2014-11-05T14:21:45Z 3954.04 2014-11-05T14:22:01Z 3953.08 2014-11-05T14:22:07Z 3951.64 2014-11-05T14:22:18Z 3951.64 2014-11-05T14:22:23Z 3952.6 2014-11-05T14:22:46Z 3949.23 2014-11-05T14:23:10Z 3951.16 2014-11-05T14:23:13Z 3947.79 2014-11-05T14:23:15Z 3949.23 2014-11-05T14:23:24Z 3945.87 2014-11-05T14:23:45Z 3947.31 2014-11-05T14:23:47Z 3945.87 2014-11-05T14:23:48Z 3946.83 2014-11-05T14:23:51Z 3946.35 2014-11-05T14:23:52Z 3942.98 2014-11-05T14:24:00Z 3946.35 2014-11-05T14:24:01Z 3946.83 2014-11-05T14:24:13Z 3943.47 2014-11-05T14:24:22Z 3941.54 2014-11-05T14:24:44Z 3938.66 2014-11-05T14:24:59Z 3936.74 2014-11-05T14:25:17Z 3934.81 2014-11-05T14:25:38Z 3934.33 2014-11-05T14:25:48Z 3931.93 2014-11-05T14:25:50Z 3929.05 2014-11-05T14:26:05Z 3927.6 2014-11-05T14:26:14Z 3924.72 2014-11-05T14:26:30Z 3922.8 2014-11-05T14:26:41Z 3919.43 2014-11-05T14:26:58Z 3916.55 2014-11-05T14:27:15Z 3914.15 2014-11-05T14:27:32Z 3910.3 2014-11-05T14:27:45Z 3907.42 2014-11-05T14:28:00Z 3904.53 2014-11-05T14:28:20Z 3901.17 2014-11-05T14:28:30Z 3898.28 2014-11-05T14:28:50Z 3894.44 2014-11-05T14:29:09Z 3891.07 2014-11-05T14:29:28Z 3889.15 2014-11-05T14:29:42Z 3887.23 2014-11-05T14:29:49Z 3884.34 2014-11-05T14:30:03Z 3884.34 2014-11-05T14:30:04Z 3881.46 2014-11-05T14:30:22Z 3878.1 2014-11-05T14:30:37Z 3876.65 2014-11-05T14:30:41Z 3876.65 2014-11-05T14:30:46Z 3873.29 2014-11-05T14:31:04Z 3869.92 2014-11-05T14:31:22Z 3866.08 2014-11-05T14:31:41Z 3864.16 2014-11-05T14:32:02Z 3863.68 2014-11-05T14:32:26Z 3862.23 2014-11-05T14:32:51Z 3858.87 2014-11-05T14:33:05Z 3855.99 2014-11-05T14:33:24Z 3855.02 2014-11-05T14:33:26Z 3854.06 2014-11-05T14:33:34Z 3852.62 2014-11-05T14:33:41Z 3850.22 2014-11-05T14:33:52Z 3848.29 2014-11-05T14:34:04Z 3844.93 2014-11-05T14:34:20Z 3842.05 2014-11-05T14:34:34Z 3842.05 2014-11-05T14:34:35Z 3838.68 2014-11-05T14:34:55Z 3834.36 2014-11-05T14:35:13Z 3831.47 2014-11-05T14:35:35Z 3830.03 2014-11-05T14:35:46Z 3826.67 2014-11-05T14:36:09Z 3823.78 2014-11-05T14:36:25Z 3822.82 2014-11-05T14:36:30Z 3820.42 2014-11-05T14:36:42Z 3819.46 2014-11-05T14:37:01Z 3818.97 2014-11-05T14:37:24Z 3818.01 2014-11-05T14:37:34Z 3817.05 2014-11-05T14:37:39Z 3812.73 2014-11-05T14:37:54Z 3812.73 2014-11-05T14:37:58Z 3810.8 2014-11-05T14:38:13Z 3807.44 2014-11-05T14:38:31Z 3806.96 2014-11-05T14:38:32Z 3805.52 2014-11-05T14:38:46Z 3804.07 2014-11-05T14:39:04Z 3802.15 2014-11-05T14:39:11Z 3798.31 2014-11-05T14:39:30Z 3794.46 2014-11-05T14:39:49Z 3794.46 2014-11-05T14:39:50Z 3790.13 2014-11-05T14:40:11Z 3793.98 2014-11-05T14:40:12Z 3790.62 2014-11-05T14:40:29Z 3789.17 2014-11-05T14:40:50Z 3786.77 2014-11-05T14:41:08Z 3783.41 2014-11-05T14:41:25Z 3781.48 2014-11-05T14:41:41Z 3778.6 2014-11-05T14:42:00Z 3775.23 2014-11-05T14:42:16Z 3771.39 2014-11-05T14:42:33Z 3770.43 2014-11-05T14:42:48Z 3772.35 2014-11-05T14:42:51Z 3770.91 2014-11-05T14:42:53Z 3768.02 2014-11-05T14:43:05Z 3768.02 2014-11-05T14:43:09Z 3767.54 2014-11-05T14:43:14Z 3764.18 2014-11-05T14:43:34Z 3759.85 2014-11-05T14:43:52Z 3760.33 2014-11-05T14:43:59Z 3756.97 2014-11-05T14:44:16Z 3754.57 2014-11-05T14:44:36Z 3754.09 2014-11-05T14:45:07Z 3752.64 2014-11-05T14:45:30Z 3749.28 2014-11-05T14:45:46Z 3745.91 2014-11-05T14:46:03Z 3743.51 2014-11-05T14:46:22Z 3741.59 2014-11-05T14:46:40Z 3737.74 2014-11-05T14:46:56Z 3735.34 2014-11-05T14:47:18Z 3732.94 2014-11-05T14:47:39Z 3731.01 2014-11-05T14:47:51Z 3727.65 2014-11-05T14:48:09Z 3725.73 2014-11-05T14:48:28Z 3723.8 2014-11-05T14:48:46Z 3720.92 2014-11-05T14:49:03Z 3717.07 2014-11-05T14:49:19Z 3717.07 2014-11-05T14:49:20Z 3714.19 2014-11-05T14:49:40Z 3710.83 2014-11-05T14:49:59Z 3708.9 2014-11-05T14:50:18Z 3706.5 2014-11-05T14:50:37Z 3704.1 2014-11-05T14:50:57Z 3701.69 2014-11-05T14:51:04Z 3699.77 2014-11-05T14:51:15Z 3701.69 2014-11-05T14:51:16Z 3700.25 2014-11-05T14:51:19Z 3698.81 2014-11-05T14:51:37Z 3697.85 2014-11-05T14:51:39Z 3695.44 2014-11-05T14:51:46Z 3697.85 2014-11-05T14:51:48Z 3695.93 2014-11-05T14:51:49Z 3694 2014-11-05T14:52:02Z 3691.6 2014-11-05T14:52:18Z 3688.72 2014-11-05T14:52:35Z 3684.87 2014-11-05T14:52:49Z 3684.87 2014-11-05T14:52:50Z 3684.87 2014-11-05T14:52:53Z 3683.43 2014-11-05T14:53:13Z 3681.51 2014-11-05T14:53:27Z 3677.66 2014-11-05T14:53:34Z 3681.99 2014-11-05T14:53:35Z 3679.1 2014-11-05T14:53:47Z 3679.1 2014-11-05T14:53:48Z 3680.06 2014-11-05T14:53:53Z 3678.62 2014-11-05T14:53:57Z 3677.18 2014-11-05T14:54:14Z 3674.78 2014-11-05T14:54:29Z 3672.85 2014-11-05T14:54:49Z 3669.01 2014-11-05T14:55:07Z 3666.61 2014-11-05T14:55:17Z 3667.57 2014-11-05T14:55:23Z 3665.64 2014-11-05T14:55:27Z 3665.64 2014-11-05T14:55:43Z 3665.16 2014-11-05T14:56:14Z 3661.8 2014-11-05T14:56:19Z 3661.8 2014-11-05T14:56:20Z 3666.61 2014-11-05T14:56:21Z 3666.61 2014-11-05T14:56:22Z 3662.28 2014-11-05T14:56:24Z 3667.09 2014-11-05T14:56:25Z 3663.72 2014-11-05T14:56:26Z 3666.12 2014-11-05T14:56:29Z 3664.68 2014-11-05T14:56:31Z 3668.05 2014-11-05T14:56:43Z 3664.68 2014-11-05T14:56:49Z 3664.2 2014-11-05T14:57:10Z 3663.72 2014-11-05T14:57:32Z 3663.24 2014-11-05T14:57:57Z 3663.72 2014-11-05T14:58:06Z 3663.24 2014-11-05T14:58:36Z 3662.76 2014-11-05T14:58:53Z 3662.76 2014-11-05T14:59:11Z 3662.28 2014-11-05T14:59:42Z 3661.32 2014-11-05T15:00:02Z 3659.4 2014-11-05T15:00:09Z 3658.92 2014-11-05T15:00:16Z 3656.51 2014-11-05T15:00:27Z 3653.63 2014-11-05T15:00:38Z 3650.74 2014-11-05T15:00:55Z 3647.86 2014-11-05T15:01:07Z 3647.38 2014-11-05T15:01:13Z 3644.98 2014-11-05T15:01:21Z 3644.5 2014-11-05T15:01:22Z 3640.65 2014-11-05T15:01:42Z 3640.17 2014-11-05T15:01:52Z 3639.21 2014-11-05T15:02:08Z 3637.77 2014-11-05T15:02:15Z 3635.84 2014-11-05T15:02:35Z 3636.81 2014-11-05T15:02:57Z 3634.88 2014-11-05T15:03:22Z 3634.88 2014-11-05T15:03:48Z 3637.29 2014-11-05T15:04:02Z 3635.84 2014-11-05T15:04:04Z 3635.36 2014-11-05T15:04:25Z 3635.36 2014-11-05T15:04:58Z 3633.44 2014-11-05T15:05:17Z 3637.29 2014-11-05T15:05:18Z 3640.65 2014-11-05T15:05:35Z 3644.01 2014-11-05T15:05:52Z 3643.53 2014-11-05T15:06:00Z 3647.38 2014-11-05T15:06:23Z 3649.3 2014-11-05T15:06:45Z 3652.67 2014-11-05T15:06:59Z 3654.59 2014-11-05T15:07:13Z 3653.63 2014-11-05T15:07:17Z 3653.15 2014-11-05T15:07:24Z 3654.59 2014-11-05T15:07:45Z 3654.11 2014-11-05T15:08:09Z 3652.67 2014-11-05T15:08:13Z 3653.63 2014-11-05T15:08:15Z 3654.59 2014-11-05T15:08:38Z 3653.63 2014-11-05T15:08:40Z 3653.63 2014-11-05T15:09:07Z 3655.55 2014-11-05T15:09:22Z 3655.55 2014-11-05T15:09:39Z 3656.03 2014-11-05T15:10:01Z 3656.03 2014-11-05T15:10:42Z 3655.55 2014-11-05T15:11:23Z 3655.55 2014-11-05T15:11:28Z 3655.55 2014-11-05T15:11:32Z 3656.51 2014-11-05T15:11:54Z 3656.51 2014-11-05T15:12:33Z 3656.03 2014-11-05T15:13:22Z 3656.03 2014-11-05T15:13:51Z 3655.07 2014-11-05T15:14:17Z 3654.59 2014-11-05T15:14:57Z 3654.59 2014-11-05T15:15:38Z 3655.07 2014-11-05T15:16:14Z 3654.11 2014-11-05T15:16:31Z 3654.11 2014-11-05T15:17:00Z 3653.63 2014-11-05T15:17:26Z 3651.71 2014-11-05T15:17:48Z 3652.19 2014-11-05T15:18:07Z 3650.26 2014-11-05T15:18:15Z 3648.34 2014-11-05T15:18:31Z 3645.46 2014-11-05T15:18:47Z 3644.01 2014-11-05T15:19:09Z 3646.9 2014-11-05T15:19:27Z 3644.01 2014-11-05T15:19:30Z 3644.01 2014-11-05T15:19:54Z 3645.46 2014-11-05T15:20:13Z 3644.98 2014-11-05T15:20:34Z 3646.42 2014-11-05T15:20:38Z 3646.42 2014-11-05T15:20:56Z 3646.42 2014-11-05T15:21:23Z 3646.42 2014-11-05T15:21:26Z 3646.42 2014-11-05T15:21:46Z 3645.94 2014-11-05T15:22:10Z 3645.94 2014-11-05T15:22:39Z 3646.9 2014-11-05T15:23:01Z 3646.9 2014-11-05T15:23:29Z 3646.9 2014-11-05T15:23:52Z 3646.9 2014-11-05T15:24:17Z 3646.42 2014-11-05T15:24:40Z 3646.42 2014-11-05T15:25:05Z 3646.42 2014-11-05T15:25:34Z 3646.42 2014-11-05T15:26:04Z 3645.94 2014-11-05T15:26:27Z 3645.94 2014-11-05T15:26:57Z 3645.94 2014-11-05T15:27:24Z 3645.46 2014-11-05T15:27:58Z 3645.46 2014-11-05T15:28:40Z 3644.98 2014-11-05T15:29:11Z 3644.98 2014-11-05T15:29:43Z 3644.98 2014-11-05T15:30:13Z 3644.98 2014-11-05T15:30:43Z 3645.94 2014-11-05T15:31:16Z 3645.94 2014-11-05T15:31:17Z 3642.57 2014-11-05T15:31:33Z 3644.98 2014-11-05T15:31:51Z 3644.98 2014-11-05T15:32:15Z 3643.53 2014-11-05T15:32:28Z 3642.09 2014-11-05T15:32:47Z 3642.09 2014-11-05T15:32:50Z 3647.38 2014-11-05T15:32:57Z 3642.57 2014-11-05T15:32:58Z 3644.98 2014-11-05T15:33:06Z 3648.34 2014-11-05T15:33:25Z 3648.82 2014-11-05T15:33:39Z 3647.38 2014-11-05T15:33:45Z 3648.82 2014-11-05T15:33:48Z 3648.34 2014-11-05T15:34:06Z 3649.3 2014-11-05T15:34:15Z 3647.38 2014-11-05T15:34:30Z 3647.86 2014-11-05T15:34:49Z 3646.9 2014-11-05T15:35:09Z 3644.98 2014-11-05T15:35:33Z 3643.53 2014-11-05T15:35:37Z 3645.46 2014-11-05T15:35:38Z 3642.09 2014-11-05T15:35:47Z 3638.25 2014-11-05T15:36:03Z 3635.36 2014-11-05T15:36:20Z 3632.48 2014-11-05T15:36:28Z 3634.4 2014-11-05T15:36:29Z 3632.48 2014-11-05T15:36:31Z 3631.52 2014-11-05T15:36:33Z 3632.96 2014-11-05T15:36:34Z 3631.52 2014-11-05T15:36:36Z 3631.52 2014-11-05T15:36:44Z 3629.59 2014-11-05T15:36:45Z 3630.08 2014-11-05T15:36:52Z 3628.63 2014-11-05T15:36:54Z 3630.56 2014-11-05T15:36:55Z 3631.04 2014-11-05T15:36:57Z 3629.59 2014-11-05T15:36:59Z 3626.23 2014-11-05T15:37:04Z 3626.23 2014-11-05T15:37:05Z 3631.04 2014-11-05T15:37:06Z 3630.08 2014-11-05T15:37:08Z 3626.23 2014-11-05T15:37:12Z 3626.23 2014-11-05T15:37:13Z 3633.44 2014-11-05T15:37:14Z 3630.08 2014-11-05T15:37:15Z 3629.59 2014-11-05T15:37:24Z 3628.15 2014-11-05T15:37:33Z 3631.04 2014-11-05T15:37:34Z 3629.59 2014-11-05T15:37:47Z 3630.56 2014-11-05T15:38:25Z 3630.56 2014-11-05T15:38:39Z 3629.11 2014-11-05T15:38:56Z 3631.04 2014-11-05T15:38:57Z 3630.08 2014-11-05T15:39:51Z 3630.56 2014-11-05T15:39:54Z 3629.11 2014-11-05T15:39:56Z 3628.63 2014-11-05T15:40:27Z 3630.08 2014-11-05T15:40:43Z 3630.08 2014-11-05T15:41:16Z 3628.63 2014-11-05T15:41:25Z 3625.27 2014-11-05T15:41:36Z 3629.11 2014-11-05T15:41:37Z 3625.75 2014-11-05T15:41:41Z 3622.87 2014-11-05T15:42:00Z 3620.94 2014-11-05T15:42:17Z 3617.58 2014-11-05T15:42:36Z 3614.21 2014-11-05T15:42:56Z 3612.77 2014-11-05T15:43:19Z 3616.62 2014-11-05T15:43:31Z 3613.25 2014-11-05T15:43:37Z 3610.37 2014-11-05T15:44:02Z 3607.48 2014-11-05T15:44:21Z 3604.6 2014-11-05T15:44:39Z 3601.72 2014-11-05T15:44:54Z 3600.27 2014-11-05T15:45:05Z 3597.39 2014-11-05T15:45:23Z 3595.47 2014-11-05T15:45:41Z 3592.58 2014-11-05T15:46:05Z 3589.7 2014-11-05T15:46:24Z 3590.18 2014-11-05T15:46:48Z 3593.55 2014-11-05T15:46:54Z 3590.18 2014-11-05T15:46:55Z 3586.82 2014-11-05T15:47:08Z 3585.85 2014-11-05T15:47:29Z 3585.37 2014-11-05T15:47:50Z 3583.45 2014-11-05T15:48:13Z 3580.09 2014-11-05T15:48:34Z 3579.61 2014-11-05T15:48:54Z 3577.2 2014-11-05T15:49:02Z 3577.2 2014-11-05T15:49:08Z 3577.2 2014-11-05T15:49:26Z 3575.76 2014-11-05T15:49:28Z 3572.4 2014-11-05T15:49:36Z 3575.76 2014-11-05T15:49:37Z 3571.92 2014-11-05T15:49:42Z 3571.92 2014-11-05T15:49:46Z 3568.55 2014-11-05T15:50:06Z 3564.71 2014-11-05T15:50:22Z 3564.71 2014-11-05T15:50:23Z 3563.26 2014-11-05T15:50:35Z 3559.9 2014-11-05T15:50:52Z 3558.46 2014-11-05T15:51:13Z 3556.53 2014-11-05T15:51:18Z 3558.46 2014-11-05T15:51:23Z 3556.05 2014-11-05T15:51:33Z 3557.5 2014-11-05T15:51:38Z 3556.53 2014-11-05T15:51:41Z 3556.05 2014-11-05T15:51:55Z 3554.61 2014-11-05T15:51:57Z 3553.17 2014-11-05T15:52:16Z 3553.17 2014-11-05T15:52:29Z 3555.09 2014-11-05T15:52:41Z 3554.61 2014-11-05T15:52:59Z 3557.02 2014-11-05T15:53:17Z 3555.09 2014-11-05T15:53:25Z 3555.09 2014-11-05T15:53:34Z 3557.98 2014-11-05T15:53:39Z 3554.13 2014-11-05T15:53:41Z 3557.5 2014-11-05T15:53:46Z 3557.5 2014-11-05T15:53:52Z 3557.5 2014-11-05T15:54:11Z 3557.98 2014-11-05T15:54:32Z 3557.5 2014-11-05T15:54:55Z 3558.94 2014-11-05T15:54:57Z 3557.5 2014-11-05T15:54:59Z 3558.94 2014-11-05T15:55:01Z 3557.02 2014-11-05T15:55:07Z 3559.42 2014-11-05T15:55:14Z 3556.53 2014-11-05T15:55:19Z 3559.42 2014-11-05T15:55:22Z 3556.05 2014-11-05T15:55:24Z 3559.42 2014-11-05T15:55:26Z 3557.5 2014-11-05T15:55:42Z 3558.94 2014-11-05T15:55:44Z 3557.5 2014-11-05T15:55:46Z 3559.9 2014-11-05T15:55:51Z 3558.46 2014-11-05T15:56:08Z 3558.46 2014-11-05T15:56:26Z 3559.42 2014-11-05T15:56:33Z 3559.9 2014-11-05T15:56:48Z 3559.9 2014-11-05T15:57:05Z 3560.38 2014-11-05T15:57:11Z 3557.02 2014-11-05T15:57:12Z 3561.34 2014-11-05T15:57:13Z 3558.46 2014-11-05T15:57:15Z 3561.82 2014-11-05T15:57:16Z 3561.34 2014-11-05T15:57:20Z 3559.9 2014-11-05T15:57:26Z 3562.78 2014-11-05T15:57:42Z 3562.78 2014-11-05T15:57:47Z 3562.78 2014-11-05T15:58:04Z 3564.71 2014-11-05T15:58:06Z 3564.71 2014-11-05T15:58:24Z 3568.07 2014-11-05T15:58:35Z 3564.23 2014-11-05T15:58:41Z 3569.51 2014-11-05T15:58:42Z 3566.15 2014-11-05T15:58:45Z 3569.99 2014-11-05T15:58:51Z 3570.47 2014-11-05T15:59:06Z 3570.47 2014-11-05T15:59:21Z 3573.36 2014-11-05T15:59:33Z 3570.95 2014-11-05T15:59:35Z 3572.4 2014-11-05T15:59:51Z 3571.44 2014-11-05T15:59:57Z 3570.47 2014-11-05T16:00:05Z 3571.44 2014-11-05T16:00:15Z 3570.95 2014-11-05T16:00:31Z 3569.99 2014-11-05T16:00:39Z 3568.55 2014-11-05T16:00:41Z 3567.59 2014-11-05T16:00:47Z 3569.51 2014-11-05T16:00:57Z 3568.07 2014-11-05T16:01:00Z 3569.03 2014-11-05T16:01:14Z 3567.11 2014-11-05T16:01:36Z 3570.95 2014-11-05T16:01:37Z 3570.95 2014-11-05T16:01:38Z 3566.63 2014-11-05T16:01:39Z 3570.95 2014-11-05T16:01:40Z 3567.59 2014-11-05T16:01:45Z 3571.44 2014-11-05T16:01:46Z 3571.92 2014-11-05T16:01:50Z 3570.47 2014-11-05T16:01:52Z 3573.84 2014-11-05T16:01:57Z 3569.99 2014-11-05T16:01:58Z 3575.28 2014-11-05T16:01:59Z 3572.4 2014-11-05T16:02:03Z 3574.32 2014-11-05T16:02:05Z 3575.76 2014-11-05T16:02:08Z 3577.2 2014-11-05T16:02:21Z 3573.84 2014-11-05T16:02:29Z 3582.01 2014-11-05T16:02:30Z 3577.68 2014-11-05T16:02:31Z 3579.13 2014-11-05T16:02:36Z 3576.72 2014-11-05T16:02:38Z 3576.72 2014-11-05T16:02:47Z 3574.32 2014-11-05T16:03:04Z 3573.36 2014-11-05T16:03:24Z 3568.07 2014-11-05T16:03:36Z 3576.24 2014-11-05T16:03:37Z 3572.88 2014-11-05T16:03:39Z 3572.88 2014-11-05T16:03:57Z 3572.4 2014-11-05T16:04:13Z 3572.4 2014-11-05T16:04:43Z 3571.92 2014-11-05T16:05:08Z 3571.92 2014-11-05T16:05:17Z 3573.36 2014-11-05T16:05:34Z 3571.92 2014-11-05T16:05:38Z 3570.95 2014-11-05T16:05:54Z 3570.47 2014-11-05T16:06:26Z 3571.92 2014-11-05T16:06:47Z 3565.67 2014-11-05T16:06:50Z 3579.13 2014-11-05T16:06:51Z 3574.32 2014-11-05T16:06:52Z 3572.4 2014-11-05T16:06:54Z 3572.88 2014-11-05T16:07:00Z 3568.55 2014-11-05T16:07:06Z 3575.76 2014-11-05T16:07:07Z 3572.4 2014-11-05T16:07:08Z 3570.47 2014-11-05T16:07:26Z 3570.47 2014-11-05T16:07:27Z 3575.28 2014-11-05T16:07:30Z 3572.88 2014-11-05T16:07:31Z 3569.99 2014-11-05T16:07:32Z 3572.4 2014-11-05T16:07:33Z 3568.55 2014-11-05T16:07:36Z 3571.92 2014-11-05T16:07:38Z 3577.68 2014-11-05T16:07:53Z 3573.84 2014-11-05T16:07:54Z 3572.88 2014-11-05T16:07:56Z 3571.92 2014-11-05T16:08:08Z 3571.44 2014-11-05T16:08:27Z 3573.36 2014-11-05T16:08:53Z 3573.36 2014-11-05T16:08:54Z 3572.4 2014-11-05T16:08:56Z 3571.92 2014-11-05T16:09:19Z 3571.92 2014-11-05T16:09:36Z 3571.92 2014-11-05T16:09:53Z 3572.88 2014-11-05T16:09:55Z 3571.92 2014-11-05T16:10:18Z 3571.92 2014-11-05T16:10:27Z 3571.92 2014-11-05T16:10:44Z 3572.4 2014-11-05T16:11:00Z 3572.88 2014-11-05T16:11:22Z 3572.4 2014-11-05T16:11:53Z 3572.4 2014-11-05T16:12:19Z 3571.92 2014-11-05T16:12:45Z 3575.28 2014-11-05T16:13:02Z 3571.44 2014-11-05T16:13:03Z 3571.44 2014-11-05T16:13:26Z 3571.44 2014-11-05T16:13:51Z 3572.4 2014-11-05T16:14:11Z 3567.11 2014-11-05T16:14:21Z 3576.24 2014-11-05T16:14:22Z 3572.88 2014-11-05T16:14:23Z 3572.4 2014-11-05T16:14:25Z 3566.15 2014-11-05T16:14:28Z 3573.84 2014-11-05T16:14:29Z 3570.95 2014-11-05T16:14:34Z 3570.95 2014-11-05T16:14:35Z 3573.84 2014-11-05T16:14:41Z 3569.99 2014-11-05T16:14:51Z 3572.4 2014-11-05T16:15:17Z 3572.4 2014-11-05T16:15:48Z 3572.4 2014-11-05T16:16:22Z 3570.47 2014-11-05T16:16:32Z 3572.88 2014-11-05T16:16:40Z 3571.92 2014-11-05T16:16:42Z 3572.4 2014-11-05T16:17:14Z 3572.4 2014-11-05T16:17:40Z 3572.4 2014-11-05T16:18:13Z 3572.88 2014-11-05T16:18:54Z 3571.92 2014-11-05T16:19:26Z 3571.92 2014-11-05T16:19:58Z 3571.92 2014-11-05T16:20:31Z 3571.92 2014-11-05T16:21:04Z 3571.92 2014-11-05T16:21:36Z 3571.92 2014-11-05T16:22:03Z 3572.88 2014-11-05T16:22:25Z 3572.88 2014-11-05T16:22:58Z 3571.92 2014-11-05T16:23:28Z 3573.84 2014-11-05T16:23:53Z 3572.4 2014-11-05T16:23:55Z 3572.4 2014-11-05T16:24:13Z 3572.4 2014-11-05T16:24:52Z 3572.88 2014-11-05T16:26:14Z 3572.4 2014-11-05T16:26:46Z 3572.4 2014-11-05T16:27:12Z 3572.4 2014-11-05T16:27:41Z 3573.84 2014-11-05T16:28:02Z 3572.4 2014-11-05T16:28:04Z 3573.84 2014-11-05T16:28:16Z 3572.4 2014-11-05T16:28:18Z 3573.36 2014-11-05T16:28:42Z 3573.36 2014-11-05T16:29:08Z 3572.4 2014-11-05T16:29:35Z 3572.4 2014-11-05T16:29:36Z 3572.4 2014-11-05T16:30:03Z 3572.4 2014-11-05T16:30:22Z 3572.4 2014-11-05T16:30:51Z 3573.84 2014-11-05T16:31:09Z 3572.4 2014-11-05T16:31:11Z 3573.84 2014-11-05T16:31:18Z 3572.4 2014-11-05T16:31:20Z 3572.88 2014-11-05T16:31:42Z 3572.88 2014-11-05T16:32:10Z 3572.88 2014-11-05T16:32:37Z 3574.32 2014-11-05T16:32:49Z 3574.8 2014-11-05T16:33:14Z 3573.36 2014-11-05T16:33:40Z 3574.8 2014-11-05T16:33:48Z 3574.32 2014-11-05T16:34:05Z 3573.36 2014-11-05T16:34:07Z 3573.36 2014-11-05T16:34:33Z 3574.32 2014-11-05T16:34:57Z 3574.32 2014-11-05T16:34:58Z 3573.36 2014-11-05T16:35:06Z 3574.8 2014-11-05T16:35:27Z 3572.88 2014-11-05T16:35:34Z 3575.28 2014-11-05T16:35:48Z 3573.84 2014-11-05T16:35:49Z 3574.8 2014-11-05T16:36:04Z 3573.84 2014-11-05T16:36:16Z 3573.84 2014-11-05T16:36:23Z 3575.28 2014-11-05T16:36:30Z 3573.36 2014-11-05T16:36:32Z 3575.28 2014-11-05T16:36:35Z 3573.84 2014-11-05T16:36:37Z 3573.84 2014-11-05T16:37:03Z 3573.84 2014-11-05T16:37:30Z 3573.84 2014-11-05T16:37:41Z 3574.32 2014-11-05T16:38:08Z 3573.36 2014-11-05T16:38:19Z 3574.8 2014-11-05T16:38:21Z 3572.88 2014-11-05T16:38:50Z 3574.32 2014-11-05T16:39:16Z 3573.84 2014-11-05T16:39:39Z 3572.4 2014-11-05T16:39:57Z 3572.4 2014-11-05T16:40:22Z 3572.4 2014-11-05T16:40:51Z 3571.92 2014-11-05T16:41:17Z 3571.92 2014-11-05T16:41:45Z 3571.92 2014-11-05T16:42:12Z 3572.88 2014-11-05T16:42:18Z 3571.44 2014-11-05T16:42:23Z 3571.44 2014-11-05T16:42:49Z 3573.36 2014-11-05T16:43:12Z 3571.92 2014-11-05T16:43:14Z 3572.4 2014-11-05T16:43:23Z 3570.95 2014-11-05T16:43:49Z 3572.4 2014-11-05T16:44:18Z 3571.44 2014-11-05T16:44:37Z 3571.92 2014-11-05T16:44:54Z 3570.95 2014-11-05T16:45:04Z 3571.92 2014-11-05T16:45:27Z 3572.88 2014-11-05T16:45:51Z 3572.88 2014-11-05T16:45:52Z 3571.92 2014-11-05T16:46:02Z 3572.88 2014-11-05T16:46:17Z 3571.44 2014-11-05T16:46:19Z 3572.88 2014-11-05T16:46:21Z 3571.92 2014-11-05T16:46:45Z 3572.88 2014-11-05T16:46:48Z 3570.95 2014-11-05T16:47:08Z 3572.88 2014-11-05T16:47:15Z 3572.4 2014-11-05T16:47:33Z 3572.4 2014-11-05T16:47:59Z 3572.4 2014-11-05T16:48:25Z 3572.4 2014-11-05T16:48:48Z 3572.4 2014-11-05T16:49:13Z 3573.36 2014-11-05T16:49:37Z 3572.88 2014-11-05T16:49:57Z 3572.4 2014-11-05T16:50:24Z 3569.99 2014-11-05T16:50:51Z 3572.4 2014-11-05T16:50:53Z 3573.36 2014-11-05T16:50:59Z 3571.44 2014-11-05T16:51:01Z 3572.88 2014-11-05T16:51:09Z 3572.88 2014-11-05T16:51:37Z 3567.59 2014-11-05T16:51:49Z 3576.72 2014-11-05T16:51:50Z 3572.88 2014-11-05T16:51:51Z 3570.95 2014-11-05T16:52:16Z 3572.4 2014-11-05T16:52:35Z 3570.95 2014-11-05T16:52:48Z 3575.28 2014-11-05T16:52:51Z 3571.92 2014-11-05T16:52:52Z 3567.59 2014-11-05T16:53:08Z 3574.8 2014-11-05T16:53:09Z 3572.88 2014-11-05T16:53:10Z 3571.92 2014-11-05T16:53:12Z 3571.44 2014-11-05T16:53:37Z 3571.44 2014-11-05T16:54:10Z 3577.2 2014-11-05T16:54:15Z 3572.4 2014-11-05T16:54:16Z 3573.84 2014-11-05T16:54:44Z 3571.92 2014-11-05T16:55:00Z 3575.76 2014-11-05T16:55:01Z 3573.36 2014-11-05T16:55:19Z 3573.36 2014-11-05T16:55:40Z 3569.99 2014-11-05T16:55:46Z 3576.72 2014-11-05T16:55:48Z 3573.84 2014-11-05T16:55:49Z 3572.88 2014-11-05T16:56:13Z 3573.36 2014-11-05T16:56:29Z 3572.4 2014-11-05T16:56:48Z 3571.92 2014-11-05T16:57:14Z 3573.84 2014-11-05T16:57:30Z 3572.4 2014-11-05T16:57:35Z 3572.4 2014-11-05T16:58:04Z 3572.4 2014-11-05T16:58:36Z 3571.92 2014-11-05T16:59:09Z 3572.88 2014-11-05T16:59:38Z 3572.88 2014-11-05T17:00:07Z 3572.88 2014-11-05T17:00:37Z 3572.88 2014-11-05T17:01:02Z 3572.88 2014-11-05T17:01:27Z 3572.4 2014-11-05T17:01:58Z 3572.4 2014-11-05T17:02:26Z 3572.88 2014-11-05T17:02:53Z 3572.4 2014-11-05T17:03:24Z 3572.4 2014-11-05T17:03:51Z 3572.4 2014-11-05T17:04:22Z 3572.88 2014-11-05T17:04:53Z 3572.88 2014-11-05T17:05:27Z 3572.88 2014-11-05T17:05:58Z 3571.92 2014-11-05T17:06:26Z 3571.92 2014-11-05T17:07:01Z 3571.92 2014-11-05T17:07:37Z 3570.95 2014-11-05T17:08:11Z 3570.95 2014-11-05T17:08:45Z 3570.95 2014-11-05T17:09:23Z 3571.92 2014-11-05T17:09:27Z 3571.92 2014-11-05T17:09:57Z 3571.92 2014-11-05T17:10:29Z 3571.92 2014-11-05T17:10:59Z 3571.44 2014-11-05T17:11:36Z 3571.44 2014-11-05T17:12:06Z 3570.47 2014-11-05T17:12:33Z 3572.4 2014-11-05T17:12:34Z 3570.95 2014-11-05T17:12:57Z 3571.92 2014-11-05T17:13:28Z 3570.95 2014-11-05T17:13:57Z 3573.36 2014-11-05T17:14:04Z 3569.99 2014-11-05T17:14:08Z 3573.36 2014-11-05T17:14:09Z 3568.55 2014-11-05T17:14:11Z 3574.8 2014-11-05T17:14:12Z 3570.95 2014-11-05T17:14:13Z 3571.92 2014-11-05T17:14:38Z 3570.47 2014-11-05T17:14:51Z 3571.92 2014-11-05T17:15:04Z 3572.4 2014-11-05T17:15:35Z 3572.4 2014-11-05T17:16:02Z 3572.4 2014-11-05T17:16:29Z 3570.95 2014-11-05T17:16:31Z 3572.4 2014-11-05T17:16:41Z 3572.4 2014-11-05T17:17:07Z 3572.4 2014-11-05T17:17:36Z 3572.4 2014-11-05T17:18:12Z 3567.11 2014-11-05T17:18:35Z 3576.72 2014-11-05T17:18:36Z 3573.84 2014-11-05T17:18:37Z 3571.92 2014-11-05T17:18:39Z 3572.88 2014-11-05T17:18:58Z 3571.92 2014-11-05T17:19:17Z 3572.4 2014-11-05T17:19:52Z 3572.4 2014-11-05T17:19:53Z 3571.92 2014-11-05T17:20:22Z 3572.88 2014-11-05T17:20:46Z 3572.88 2014-11-05T17:21:20Z 3570.47 2014-11-05T17:21:31Z 3568.07 2014-11-05T17:21:49Z 3566.15 2014-11-05T17:22:09Z 3564.23 2014-11-05T17:22:23Z 3564.23 2014-11-05T17:22:43Z 3565.67 2014-11-05T17:22:45Z 3565.67 2014-11-05T17:22:50Z 3566.63 2014-11-05T17:23:09Z 3566.63 2014-11-05T17:23:18Z 3565.67 2014-11-05T17:23:33Z 3566.63 2014-11-05T17:23:48Z 3566.63 2014-11-05T17:23:49Z 3568.07 2014-11-05T17:24:04Z 3566.63 2014-11-05T17:24:07Z 3568.07 2014-11-05T17:24:09Z 3567.59 2014-11-05T17:24:28Z 3570.47 2014-11-05T17:24:29Z 3573.36 2014-11-05T17:24:51Z 3573.36 2014-11-05T17:24:57Z 3577.68 2014-11-05T17:25:12Z 3574.32 2014-11-05T17:25:13Z 3577.68 2014-11-05T17:25:16Z 3573.84 2014-11-05T17:25:17Z 3578.16 2014-11-05T17:25:18Z 3574.8 2014-11-05T17:25:22Z 3577.68 2014-11-05T17:25:24Z 3578.65 2014-11-05T17:25:26Z 3573.84 2014-11-05T17:25:27Z 3579.13 2014-11-05T17:25:28Z 3574.8 2014-11-05T17:25:37Z 3578.65 2014-11-05T17:25:38Z 3582.01 2014-11-05T17:25:54Z 3581.05 2014-11-05T17:26:05Z 3584.89 2014-11-05T17:26:13Z 3581.53 2014-11-05T17:26:15Z 3585.37 2014-11-05T17:26:20Z 3582.49 2014-11-05T17:26:21Z 3585.85 2014-11-05T17:26:28Z 3582.49 2014-11-05T17:26:29Z 3585.85 2014-11-05T17:26:30Z 3588.74 2014-11-05T17:26:50Z 3589.7 2014-11-05T17:27:08Z 3590.18 2014-11-05T17:27:26Z 3594.51 2014-11-05T17:27:39Z 3590.66 2014-11-05T17:27:42Z 3594.03 2014-11-05T17:27:43Z 3594.51 2014-11-05T17:28:01Z 3595.95 2014-11-05T17:28:19Z 3599.79 2014-11-05T17:28:24Z 3600.27 2014-11-05T17:28:41Z 3599.79 2014-11-05T17:29:03Z 3600.76 2014-11-05T17:29:22Z 3605.08 2014-11-05T17:29:25Z 3599.79 2014-11-05T17:29:26Z 3604.12 2014-11-05T17:29:27Z 3606.52 2014-11-05T17:29:50Z 3609.89 2014-11-05T17:29:55Z 3606.04 2014-11-05T17:29:56Z 3609.89 2014-11-05T17:30:04Z 3606.52 2014-11-05T17:30:05Z 3610.85 2014-11-05T17:30:08Z 3607.97 2014-11-05T17:30:09Z 3608.93 2014-11-05T17:30:24Z 3612.29 2014-11-05T17:30:34Z 3607 2014-11-05T17:30:41Z 3616.14 2014-11-05T17:30:42Z 3611.33 2014-11-05T17:30:43Z 3611.81 2014-11-05T17:30:51Z 3611.81 2014-11-05T17:30:57Z 3612.77 2014-11-05T17:31:01Z 3611.33 2014-11-05T17:31:04Z 3612.77 2014-11-05T17:31:15Z 3611.33 2014-11-05T17:31:17Z 3610.37 2014-11-05T17:31:19Z 3613.25 2014-11-05T17:31:27Z 3611.81 2014-11-05T17:31:34Z 3612.77 2014-11-05T17:31:52Z 3611.33 2014-11-05T17:31:54Z 3611.33 2014-11-05T17:32:03Z 3612.77 2014-11-05T17:32:14Z 3611.33 2014-11-05T17:32:16Z 3612.29 2014-11-05T17:32:18Z 3613.25 2014-11-05T17:32:34Z 3614.69 2014-11-05T17:32:38Z 3616.14 2014-11-05T17:32:46Z 3617.58 2014-11-05T17:32:56Z 3619.02 2014-11-05T17:33:14Z 3619.02 2014-11-05T17:33:15Z 3621.42 2014-11-05T17:33:30Z 3619.98 2014-11-05T17:33:50Z 3617.58 2014-11-05T17:34:09Z 3617.1 2014-11-05T17:34:27Z 3615.66 2014-11-05T17:34:43Z 3615.66 2014-11-05T17:35:00Z 3614.21 2014-11-05T17:35:02Z 3613.25 2014-11-05T17:35:10Z 3615.18 2014-11-05T17:35:12Z 3614.69 2014-11-05T17:35:23Z 3615.66 2014-11-05T17:35:40Z 3617.58 2014-11-05T17:35:59Z 3618.54 2014-11-05T17:36:20Z 3618.54 2014-11-05T17:36:21Z 3621.42 2014-11-05T17:36:39Z 3624.31 2014-11-05T17:36:53Z 3624.79 2014-11-05T17:37:10Z 3628.15 2014-11-05T17:37:18Z 3624.79 2014-11-05T17:37:19Z 3628.63 2014-11-05T17:37:20Z 3629.11 2014-11-05T17:37:32Z 3626.71 2014-11-05T17:37:38Z 3628.15 2014-11-05T17:37:43Z 3627.19 2014-11-05T17:37:50Z 3627.19 2014-11-05T17:38:07Z 3630.56 2014-11-05T17:38:15Z 3632.96 2014-11-05T17:38:33Z 3632.96 2014-11-05T17:38:53Z 3637.77 2014-11-05T17:39:01Z 3637.29 2014-11-05T17:39:18Z 3637.77 2014-11-05T17:39:36Z 3639.21 2014-11-05T17:39:40Z 3638.73 2014-11-05T17:39:58Z 3641.13 2014-11-05T17:40:18Z 3641.13 2014-11-05T17:40:19Z 3641.61 2014-11-05T17:40:36Z 3642.09 2014-11-05T17:40:55Z 3645.46 2014-11-05T17:40:56Z 3644.01 2014-11-05T17:40:57Z 3645.46 2014-11-05T17:41:05Z 3645.94 2014-11-05T17:41:34Z 3647.38 2014-11-05T17:41:51Z 3645.94 2014-11-05T17:41:54Z 3647.86 2014-11-05T17:42:02Z 3649.3 2014-11-05T17:42:10Z 3653.63 2014-11-05T17:42:23Z 3648.82 2014-11-05T17:42:24Z 3653.63 2014-11-05T17:42:25Z 3650.26 2014-11-05T17:42:26Z 3652.19 2014-11-05T17:42:43Z 3653.63 2014-11-05T17:43:08Z 3656.99 2014-11-05T17:43:09Z 3656.03 2014-11-05T17:43:13Z 3655.55 2014-11-05T17:43:29Z 3655.55 2014-11-05T17:43:31Z 3656.99 2014-11-05T17:43:34Z 3656.03 2014-11-05T17:43:45Z 3656.99 2014-11-05T17:43:47Z 3655.55 2014-11-05T17:43:49Z 3656.51 2014-11-05T17:44:06Z 3655.55 2014-11-05T17:44:16Z 3655.07 2014-11-05T17:44:21Z 3656.51 2014-11-05T17:44:24Z 3655.07 2014-11-05T17:44:44Z 3656.51 2014-11-05T17:44:51Z 3655.55 2014-11-05T17:44:53Z 3657.47 2014-11-05T17:45:15Z 3657.47 2014-11-05T17:45:20Z 3656.99 2014-11-05T17:45:40Z 3655.07 2014-11-05T17:45:43Z 3653.63 2014-11-05T17:46:02Z 3655.55 2014-11-05T17:46:05Z 3652.19 2014-11-05T17:46:17Z 3649.3 2014-11-05T17:46:35Z 3650.26 2014-11-05T17:46:54Z 3649.3 2014-11-05T17:46:57Z 3647.86 2014-11-05T17:47:14Z 3648.82 2014-11-05T17:47:35Z 3646.9 2014-11-05T17:47:40Z 3648.82 2014-11-05T17:47:42Z 3647.38 2014-11-05T17:47:44Z 3648.82 2014-11-05T17:47:49Z 3647.38 2014-11-05T17:47:52Z 3648.82 2014-11-05T17:47:53Z 3649.3 2014-11-05T17:47:57Z 3647.38 2014-11-05T17:47:59Z 3647.86 2014-11-05T17:48:02Z 3647.38 2014-11-05T17:48:07Z 3647.86 2014-11-05T17:48:27Z 3648.34 2014-11-05T17:48:51Z 3645.46 2014-11-05T17:49:10Z 3643.53 2014-11-05T17:49:12Z 3646.9 2014-11-05T17:49:13Z 3642.57 2014-11-05T17:49:14Z 3647.38 2014-11-05T17:49:15Z 3646.42 2014-11-05T17:49:16Z 3641.61 2014-11-05T17:49:17Z 3646.42 2014-11-05T17:49:18Z 3642.57 2014-11-05T17:49:19Z 3644.5 2014-11-05T17:49:22Z 3643.05 2014-11-05T17:49:24Z 3645.94 2014-11-05T17:49:25Z 3644.01 2014-11-05T17:49:26Z 3641.13 2014-11-05T17:49:37Z 3644.01 2014-11-05T17:49:38Z 3641.61 2014-11-05T17:49:39Z 3639.69 2014-11-05T17:50:40Z 3637.77 2014-11-05T17:50:58Z 3635.36 2014-11-05T17:51:17Z 3632.96 2014-11-05T17:51:35Z 3632.96 2014-11-05T17:51:36Z 3630.56 2014-11-05T17:51:56Z 3627.19 2014-11-05T17:52:14Z 3624.79 2014-11-05T17:52:34Z 3623.35 2014-11-05T17:52:52Z 3623.35 2014-11-05T17:53:06Z 3621.42 2014-11-05T17:53:28Z 3618.54 2014-11-05T17:53:50Z 3619.5 2014-11-05T17:53:57Z 3618.06 2014-11-05T17:54:00Z 3619.5 2014-11-05T17:54:02Z 3618.06 2014-11-05T17:54:06Z 3619.5 2014-11-05T17:54:18Z 3620.46 2014-11-05T17:54:24Z 3622.38 2014-11-05T17:54:42Z 3623.35 2014-11-05T17:54:45Z 3625.27 2014-11-05T17:55:04Z 3626.71 2014-11-05T17:55:22Z 3628.15 2014-11-05T17:55:29Z 3629.11 2014-11-05T17:55:40Z 3631.04 2014-11-05T17:56:00Z 3632 2014-11-05T17:56:19Z 3633.44 2014-11-05T17:56:26Z 3633.44 2014-11-05T17:56:44Z 3635.84 2014-11-05T17:57:00Z 3635.36 2014-11-05T17:57:11Z 3636.32 2014-11-05T17:57:25Z 3637.29 2014-11-05T17:57:37Z 3639.21 2014-11-05T17:57:56Z 3637.77 2014-11-05T17:58:08Z 3637.77 2014-11-05T17:58:17Z 3639.21 2014-11-05T17:58:18Z 3637.77 2014-11-05T17:58:20Z 3639.69 2014-11-05T17:58:22Z 3642.57 2014-11-05T17:58:39Z 3643.05 2014-11-05T17:58:57Z 3640.65 2014-11-05T17:59:17Z 3641.61 2014-11-05T17:59:23Z 3639.69 2014-11-05T17:59:31Z 3638.25 2014-11-05T17:59:44Z 3637.29 2014-11-05T18:00:03Z 3638.73 2014-11-05T18:00:18Z 3640.17 2014-11-05T18:00:30Z 3640.65 2014-11-05T18:00:34Z 3638.73 2014-11-05T18:00:36Z 3640.17 2014-11-05T18:00:38Z 3642.57 2014-11-05T18:00:58Z 3642.09 2014-11-05T18:01:11Z 3644.01 2014-11-05T18:01:12Z 3642.57 2014-11-05T18:01:13Z 3642.57 2014-11-05T18:01:21Z 3644.98 2014-11-05T18:01:22Z 3643.53 2014-11-05T18:01:26Z 3642.57 2014-11-05T18:01:48Z 3644.01 2014-11-05T18:01:52Z 3642.57 2014-11-05T18:02:01Z 3643.05 2014-11-05T18:02:16Z 3642.09 2014-11-05T18:02:33Z 3643.53 2014-11-05T18:02:38Z 3643.53 2014-11-05T18:02:41Z 3644.5 2014-11-05T18:02:50Z 3643.53 2014-11-05T18:02:56Z 3644.5 2014-11-05T18:02:58Z 3643.53 2014-11-05T18:03:15Z 3643.05 2014-11-05T18:03:45Z 3643.05 2014-11-05T18:04:14Z 3642.57 2014-11-05T18:04:29Z 3641.61 2014-11-05T18:04:46Z 3643.53 2014-11-05T18:04:48Z 3642.09 2014-11-05T18:04:50Z 3643.53 2014-11-05T18:05:01Z 3641.13 2014-11-05T18:05:05Z 3642.09 2014-11-05T18:05:09Z 3642.09 2014-11-05T18:05:11Z 3640.65 2014-11-05T18:05:13Z 3640.65 2014-11-05T18:05:16Z 3640.65 2014-11-05T18:05:18Z 3639.69 2014-11-05T18:05:21Z 3641.13 2014-11-05T18:05:24Z 3640.17 2014-11-05T18:05:34Z 3640.65 2014-11-05T18:05:43Z 3639.21 2014-11-05T18:05:46Z 3637.77 2014-11-05T18:06:01Z 3636.81 2014-11-05T18:06:18Z 3638.25 2014-11-05T18:06:23Z 3634.88 2014-11-05T18:06:26Z 3638.25 2014-11-05T18:06:27Z 3638.25 2014-11-05T18:06:28Z 3637.77 2014-11-05T18:06:39Z 3640.65 2014-11-05T18:06:48Z 3636.32 2014-11-05T18:06:50Z 3641.13 2014-11-05T18:06:51Z 3641.13 2014-11-05T18:06:52Z 3638.25 2014-11-05T18:07:07Z 3639.69 2014-11-05T18:07:09Z 3638.73 2014-11-05T18:07:11Z 3638.73 2014-11-05T18:07:22Z 3641.13 2014-11-05T18:07:24Z 3641.61 2014-11-05T18:07:31Z 3639.69 2014-11-05T18:07:33Z 3641.13 2014-11-05T18:07:36Z 3639.69 2014-11-05T18:07:38Z 3640.17 2014-11-05T18:07:54Z 3642.09 2014-11-05T18:07:56Z 3643.05 2014-11-05T18:08:08Z 3644.5 2014-11-05T18:08:10Z 3642.57 2014-11-05T18:08:18Z 3643.53 2014-11-05T18:08:20Z 3646.42 2014-11-05T18:08:22Z 3643.05 2014-11-05T18:08:24Z 3646.9 2014-11-05T18:08:29Z 3647.38 2014-11-05T18:08:35Z 3649.3 2014-11-05T18:08:50Z 3645.94 2014-11-05T18:08:51Z 3649.3 2014-11-05T18:08:52Z 3649.78 2014-11-05T18:09:06Z 3648.34 2014-11-05T18:09:23Z 3647.38 2014-11-05T18:09:36Z 3647.38 2014-11-05T18:09:42Z 3648.82 2014-11-05T18:09:44Z 3647.86 2014-11-05T18:09:46Z 3652.19 2014-11-05T18:09:55Z 3647.86 2014-11-05T18:09:57Z 3651.71 2014-11-05T18:09:58Z 3648.34 2014-11-05T18:10:10Z 3648.34 2014-11-05T18:10:24Z 3648.34 2014-11-05T18:10:25Z 3648.34 2014-11-05T18:10:28Z 3648.82 2014-11-05T18:10:32Z 3649.78 2014-11-05T18:10:49Z 3650.74 2014-11-05T18:10:55Z 3650.74 2014-11-05T18:11:00Z 3651.22 2014-11-05T18:11:06Z 3653.15 2014-11-05T18:11:20Z 3649.3 2014-11-05T18:11:33Z 3657.95 2014-11-05T18:11:34Z 3653.63 2014-11-05T18:11:35Z 3657.47 2014-11-05T18:11:40Z 3654.11 2014-11-05T18:11:41Z 3656.99 2014-11-05T18:11:45Z 3655.55 2014-11-05T18:12:04Z 3656.51 2014-11-05T18:12:13Z 3656.03 2014-11-05T18:12:25Z 3655.55 2014-11-05T18:12:45Z 3653.63 2014-11-05T18:12:51Z 3655.55 2014-11-05T18:12:53Z 3655.55 2014-11-05T18:12:58Z 3657.47 2014-11-05T18:13:12Z 3657.47 2014-11-05T18:13:13Z 3657.47 2014-11-05T18:13:23Z 3656.03 2014-11-05T18:13:25Z 3658.92 2014-11-05T18:13:34Z 3657.47 2014-11-05T18:13:35Z 3659.4 2014-11-05T18:13:49Z 3659.4 2014-11-05T18:13:50Z 3659.88 2014-11-05T18:14:01Z 3663.24 2014-11-05T18:14:05Z 3661.32 2014-11-05T18:14:19Z 3665.16 2014-11-05T18:14:23Z 3663.72 2014-11-05T18:14:25Z 3665.64 2014-11-05T18:14:36Z 3662.28 2014-11-05T18:14:38Z 3665.64 2014-11-05T18:14:40Z 3664.68 2014-11-05T18:14:54Z 3665.16 2014-11-05T18:15:04Z 3667.09 2014-11-05T18:15:16Z 3668.05 2014-11-05T18:15:23Z 3668.53 2014-11-05T18:15:35Z 3668.53 2014-11-05T18:15:43Z 3668.53 2014-11-05T18:15:54Z 3670.45 2014-11-05T18:16:01Z 3667.57 2014-11-05T18:16:03Z 3669.01 2014-11-05T18:16:08Z 3670.93 2014-11-05T18:16:17Z 3669.01 2014-11-05T18:16:20Z 3672.37 2014-11-05T18:16:27Z 3672.37 2014-11-05T18:16:37Z 3671.89 2014-11-05T18:16:55Z 3673.33 2014-11-05T18:17:09Z 3671.89 2014-11-05T18:17:11Z 3671.89 2014-11-05T18:17:14Z 3671.89 2014-11-05T18:17:26Z 3673.33 2014-11-05T18:17:32Z 3673.82 2014-11-05T18:17:44Z 3673.82 2014-11-05T18:17:48Z 3673.82 2014-11-05T18:17:51Z 3673.82 2014-11-05T18:17:53Z 3672.37 2014-11-05T18:17:55Z 3672.85 2014-11-05T18:18:03Z 3674.3 2014-11-05T18:18:17Z 3674.3 2014-11-05T18:18:34Z 3675.26 2014-11-05T18:18:36Z 3673.82 2014-11-05T18:18:42Z 3673.82 2014-11-05T18:18:45Z 3675.26 2014-11-05T18:18:55Z 3676.7 2014-11-05T18:19:00Z 3674.78 2014-11-05T18:19:02Z 3675.26 2014-11-05T18:19:07Z 3674.3 2014-11-05T18:19:09Z 3676.22 2014-11-05T18:19:10Z 3677.66 2014-11-05T18:19:18Z 3676.22 2014-11-05T18:19:20Z 3676.7 2014-11-05T18:19:33Z 3677.66 2014-11-05T18:19:41Z 3676.7 2014-11-05T18:19:47Z 3676.7 2014-11-05T18:20:17Z 3676.7 2014-11-05T18:20:32Z 3677.66 2014-11-05T18:20:38Z 3677.18 2014-11-05T18:20:55Z 3677.66 2014-11-05T18:21:10Z 3677.66 2014-11-05T18:21:14Z 3676.22 2014-11-05T18:21:17Z 3675.74 2014-11-05T18:21:34Z 3675.74 2014-11-05T18:21:36Z 3675.74 2014-11-05T18:21:47Z 3675.74 2014-11-05T18:21:52Z 3674.78 2014-11-05T18:21:59Z 3678.14 2014-11-05T18:22:11Z 3678.62 2014-11-05T18:22:26Z 3677.18 2014-11-05T18:22:47Z 3678.14 2014-11-05T18:23:05Z 3676.7 2014-11-05T18:23:20Z 3673.82 2014-11-05T18:23:36Z 3671.89 2014-11-05T18:23:50Z 3669.49 2014-11-05T18:24:07Z 3668.05 2014-11-05T18:24:23Z 3669.97 2014-11-05T18:24:43Z 3669.01 2014-11-05T18:24:48Z 3669.97 2014-11-05T18:24:57Z 3668.05 2014-11-05T18:24:59Z 3669.01 2014-11-05T18:25:32Z 3669.01 2014-11-05T18:26:06Z 3669.01 2014-11-05T18:26:39Z 3669.01 2014-11-05T18:27:10Z 3669.49 2014-11-05T18:27:41Z 3668.53 2014-11-05T18:28:14Z 3671.41 2014-11-05T18:28:20Z 3666.61 2014-11-05T18:28:22Z 3672.37 2014-11-05T18:28:23Z 3668.53 2014-11-05T18:28:24Z 3670.93 2014-11-05T18:28:31Z 3674.78 2014-11-05T18:28:45Z 3673.33 2014-11-05T18:28:46Z 3674.3 2014-11-05T18:29:05Z 3675.74 2014-11-05T18:29:07Z 3678.62 2014-11-05T18:29:19Z 3677.18 2014-11-05T18:29:21Z 3679.1 2014-11-05T18:29:26Z 3678.62 2014-11-05T18:29:36Z 3678.14 2014-11-05T18:29:51Z 3678.62 2014-11-05T18:30:12Z 3677.66 2014-11-05T18:30:46Z 3677.66 2014-11-05T18:30:47Z 3677.66 2014-11-05T18:31:09Z 3678.62 2014-11-05T18:31:25Z 3678.62 2014-11-05T18:31:54Z 3679.1 2014-11-05T18:32:18Z 3679.1 2014-11-05T18:32:33Z 3679.1 2014-11-05T18:32:59Z 3679.1 2014-11-05T18:33:20Z 3677.18 2014-11-05T18:33:26Z 3679.1 2014-11-05T18:33:51Z 3677.66 2014-11-05T18:33:56Z 3679.1 2014-11-05T18:34:20Z 3679.1 2014-11-05T18:34:41Z 3679.1 2014-11-05T18:35:08Z 3679.1 2014-11-05T18:35:31Z 3679.1 2014-11-05T18:35:49Z 3679.1 2014-11-05T18:36:20Z 3679.1 2014-11-05T18:36:52Z 3679.1 2014-11-05T18:37:14Z 3679.1 2014-11-05T18:37:38Z 3679.1 2014-11-05T18:38:03Z 3679.1 2014-11-05T18:38:33Z 3679.1 2014-11-05T18:39:03Z 3679.1 2014-11-05T18:39:25Z 3677.66 2014-11-05T18:39:40Z 3680.06 2014-11-05T18:39:42Z 3678.62 2014-11-05T18:39:58Z 3680.06 2014-11-05T18:40:04Z 3678.62 2014-11-05T18:40:19Z 3675.26 2014-11-05T18:40:22Z 3681.99 2014-11-05T18:40:23Z 3680.06 2014-11-05T18:40:24Z 3678.62 2014-11-05T18:40:47Z 3675.26 2014-11-05T18:41:03Z 3671.41 2014-11-05T18:41:18Z 3675.74 2014-11-05T18:41:19Z 3672.37 2014-11-05T18:41:21Z 3672.37 2014-11-05T18:41:22Z 3671.89 2014-11-05T18:41:33Z 3667.57 2014-11-05T18:41:43Z 3669.49 2014-11-05T18:41:45Z 3668.05 2014-11-05T18:41:46Z 3668.53 2014-11-05T18:41:48Z 3667.09 2014-11-05T18:41:49Z 3668.05 2014-11-05T18:41:52Z 3666.12 2014-11-05T18:41:54Z 3663.24 2014-11-05T18:42:04Z 3665.16 2014-11-05T18:42:05Z 3663.24 2014-11-05T18:42:06Z 3664.2 2014-11-05T18:42:11Z 3662.28 2014-11-05T18:42:12Z 3663.72 2014-11-05T18:42:21Z 3661.32 2014-11-05T18:42:22Z 3658.43 2014-11-05T18:42:43Z 3656.03 2014-11-05T18:43:12Z 3653.63 2014-11-05T18:43:28Z 3650.26 2014-11-05T18:43:45Z 3646.9 2014-11-05T18:44:02Z 3643.53 2014-11-05T18:44:11Z 3647.86 2014-11-05T18:44:12Z 3643.53 2014-11-05T18:44:13Z 3646.9 2014-11-05T18:44:14Z 3643.53 2014-11-05T18:44:15Z 3639.21 2014-11-05T18:44:29Z 3642.57 2014-11-05T18:44:30Z 3639.21 2014-11-05T18:44:34Z 3635.84 2014-11-05T18:44:54Z 3630.08 2014-11-05T18:45:09Z 3636.32 2014-11-05T18:45:10Z 3632.96 2014-11-05T18:45:11Z 3631.04 2014-11-05T18:45:17Z 3628.63 2014-11-05T18:45:30Z 3626.71 2014-11-05T18:45:53Z 3626.71 2014-11-05T18:46:13Z 3626.23 2014-11-05T18:46:37Z 3627.19 2014-11-05T18:46:55Z 3623.83 2014-11-05T18:47:01Z 3631.04 2014-11-05T18:47:02Z 3625.75 2014-11-05T18:47:03Z 3629.11 2014-11-05T18:47:04Z 3625.75 2014-11-05T18:47:05Z 3629.11 2014-11-05T18:47:06Z 3632.48 2014-11-05T18:47:25Z 3634.4 2014-11-05T18:47:44Z 3632.96 2014-11-05T18:48:03Z 3632.96 2014-11-05T18:48:32Z 3632.96 2014-11-05T18:49:05Z 3632.96 2014-11-05T18:49:32Z 3632 2014-11-05T18:49:54Z 3632 2014-11-05T18:50:10Z 3631.04 2014-11-05T18:50:21Z 3629.59 2014-11-05T18:50:22Z 3631.52 2014-11-05T18:50:23Z 3630.08 2014-11-05T18:50:24Z 3629.59 2014-11-05T18:50:36Z 3629.59 2014-11-05T18:51:06Z 3631.04 2014-11-05T18:51:26Z 3629.59 2014-11-05T18:51:27Z 3629.59 2014-11-05T18:51:45Z 3629.59 2014-11-05T18:52:05Z 3630.08 2014-11-05T18:52:28Z 3630.08 2014-11-05T18:52:35Z 3624.79 2014-11-05T18:52:59Z 3631.04 2014-11-05T18:53:00Z 3628.15 2014-11-05T18:53:03Z 3631.04 2014-11-05T19:10:56Z 3632 2014-11-05T19:11:12Z 3632 2014-11-05T19:11:39Z 3631.52 2014-11-05T19:12:05Z 3631.04 2014-11-05T19:12:39Z 3631.52 2014-11-05T19:13:03Z 3630.08 2014-11-05T19:13:09Z 3627.67 2014-11-05T19:13:19Z 3626.71 2014-11-05T19:13:26Z 3623.83 2014-11-05T19:13:45Z 3627.19 2014-11-05T19:13:47Z 3622.87 2014-11-05T19:13:48Z 3626.23 2014-11-05T19:13:50Z 3622.87 2014-11-05T19:13:56Z 3622.38 2014-11-05T19:14:00Z 3619.02 2014-11-05T19:14:04Z 3624.79 2014-11-05T19:14:05Z 3620.94 2014-11-05T19:14:07Z 3618.06 2014-11-05T19:14:17Z 3617.1 2014-11-05T19:14:35Z 3616.14 2014-11-05T19:14:53Z 3615.66 2014-11-05T19:15:06Z 3614.21 2014-11-05T19:15:09Z 3615.66 2014-11-05T19:15:12Z 3613.73 2014-11-05T19:15:15Z 3615.66 2014-11-05T19:15:16Z 3613.25 2014-11-05T19:15:17Z 3614.69 2014-11-05T19:15:20Z 3611.33 2014-11-05T19:15:21Z 3610.85 2014-11-05T19:15:24Z 3610.85 2014-11-05T19:15:25Z 3612.77 2014-11-05T19:15:26Z 3612.77 2014-11-05T19:15:30Z 3611.33 2014-11-05T19:15:31Z 3609.89 2014-11-05T19:15:32Z 3611.33 2014-11-05T19:15:33Z 3609.89 2014-11-05T19:15:34Z 3610.85 2014-11-05T19:15:37Z 3609.41 2014-11-05T19:15:38Z 3610.37 2014-11-05T19:15:40Z 3608.45 2014-11-05T19:15:41Z 3607 2014-11-05T19:15:44Z 3608.45 2014-11-05T19:15:45Z 3607 2014-11-05T19:15:47Z 3605.56 2014-11-05T19:15:49Z 3607.97 2014-11-05T19:15:50Z 3606.52 2014-11-05T19:15:51Z 3607.48 2014-11-05T19:15:53Z 3605.08 2014-11-05T19:15:54Z 3605.56 2014-11-05T19:15:58Z 3603.64 2014-11-05T19:16:00Z 3603.16 2014-11-05T19:16:03Z 3604.6 2014-11-05T19:16:04Z 3603.16 2014-11-05T19:16:05Z 3603.64 2014-11-05T19:16:09Z 3602.2 2014-11-05T19:16:10Z 3598.83 2014-11-05T19:16:16Z 3598.83 2014-11-05T19:16:17Z 3601.72 2014-11-05T19:16:18Z 3600.27 2014-11-05T19:16:19Z 3599.31 2014-11-05T19:16:29Z 3597.87 2014-11-05T19:16:30Z 3594.51 2014-11-05T19:16:53Z 3592.58 2014-11-05T19:17:01Z 3589.7 2014-11-05T19:17:24Z 3587.3 2014-11-05T19:17:27Z 3590.66 2014-11-05T19:17:28Z 3588.74 2014-11-05T19:17:29Z 3590.18 2014-11-05T19:17:31Z 3588.26 2014-11-05T19:17:32Z 3588.26 2014-11-05T19:17:55Z 3586.34 2014-11-05T19:18:01Z 3584.89 2014-11-05T19:18:08Z 3587.3 2014-11-05T19:18:09Z 3585.37 2014-11-05T19:18:10Z 3584.89 2014-11-05T19:18:20Z 3583.45 2014-11-05T19:18:22Z 3584.41 2014-11-05T19:18:23Z 3581.05 2014-11-05T19:18:24Z 3581.05 2014-11-05T19:18:25Z 3585.37 2014-11-05T19:18:26Z 3583.45 2014-11-05T19:18:27Z 3582.49 2014-11-05T19:18:30Z 3580.09 2014-11-05T19:18:52Z 3576.24 2014-11-05T19:19:09Z 3574.32 2014-11-05T19:19:30Z 3572.4 2014-11-05T19:19:53Z 3571.92 2014-11-05T19:20:18Z 3567.59 2014-11-05T19:20:38Z 3573.84 2014-11-05T19:20:39Z 3569.99 2014-11-05T19:20:41Z 3569.99 2014-11-05T19:20:42Z 3567.59 2014-11-05T19:20:48Z 3571.92 2014-11-05T19:20:49Z 3567.59 2014-11-05T19:20:50Z 3567.11 2014-11-05T19:21:14Z 3567.11 2014-11-05T19:21:15Z 3563.26 2014-11-05T19:21:16Z 3569.03 2014-11-05T19:21:17Z 3566.15 2014-11-05T19:21:21Z 3563.74 2014-11-05T19:21:41Z 3559.9 2014-11-05T19:21:52Z 3559.9 2014-11-05T19:21:53Z 3565.19 2014-11-05T19:21:54Z 3565.19 2014-11-05T19:21:55Z 3561.82 2014-11-05T19:21:59Z 3564.23 2014-11-05T19:22:04Z 3557.5 2014-11-05T19:22:05Z 3563.74 2014-11-05T19:22:06Z 3560.38 2014-11-05T19:22:07Z 3557.02 2014-11-05T19:22:27Z 3554.61 2014-11-05T19:22:51Z 3552.69 2014-11-05T19:22:54Z 3557.02 2014-11-05T19:22:55Z 3552.21 2014-11-05T19:22:56Z 3555.57 2014-11-05T19:22:57Z 3550.77 2014-11-05T19:22:58Z 3556.53 2014-11-05T19:22:59Z 3554.13 2014-11-05T19:23:00Z 3551.25 2014-11-05T19:23:04Z 3553.17 2014-11-05T19:23:05Z 3551.73 2014-11-05T19:23:07Z 3548.36 2014-11-05T19:23:29Z 3548.36 2014-11-05T19:23:47Z 3547.4 2014-11-05T19:23:52Z 3545 2014-11-05T19:23:59Z 3538.27 2014-11-05T19:24:14Z 3545.96 2014-11-05T19:24:15Z 3540.67 2014-11-05T19:24:16Z 3544.04 2014-11-05T19:24:17Z 3540.19 2014-11-05T19:24:22Z 3537.31 2014-11-05T19:24:36Z 3536.35 2014-11-05T19:24:42Z 3532.02 2014-11-05T19:24:48Z 3539.23 2014-11-05T19:24:49Z 3535.87 2014-11-05T19:24:50Z 3531.54 2014-11-05T19:25:03Z 3531.54 2014-11-05T19:25:04Z 3531.54 2014-11-05T19:25:18Z 3528.66 2014-11-05T19:25:19Z 3530.1 2014-11-05T19:25:20Z 3528.66 2014-11-05T19:25:21Z 3530.1 2014-11-05T19:25:22Z 3528.18 2014-11-05T19:25:23Z 3530.1 2014-11-05T19:25:24Z 3527.69 2014-11-05T19:25:25Z 3529.62 2014-11-05T19:25:27Z 3527.21 2014-11-05T19:25:28Z 3530.1 2014-11-05T19:25:30Z 3528.18 2014-11-05T19:25:31Z 3528.66 2014-11-05T19:25:37Z 3525.77 2014-11-05T19:25:38Z 3528.66 2014-11-05T19:25:39Z 3524.81 2014-11-05T19:25:40Z 3527.69 2014-11-05T19:25:41Z 3525.29 2014-11-05T19:25:42Z 3527.21 2014-11-05T19:25:43Z 3522.89 2014-11-05T19:25:44Z 3526.73 2014-11-05T19:25:45Z 3524.81 2014-11-05T19:25:46Z 3521.93 2014-11-05T19:25:49Z 3526.25 2014-11-05T19:25:50Z 3522.41 2014-11-05T19:25:51Z 3524.33 2014-11-05T19:25:52Z 3520 2014-11-05T19:25:53Z 3526.25 2014-11-05T19:25:54Z 3521.93 2014-11-05T19:25:55Z 3523.85 2014-11-05T19:25:56Z 3522.41 2014-11-05T19:25:58Z 3519.04 2014-11-05T19:26:04Z 3519.04 2014-11-05T19:26:05Z 3520.97 2014-11-05T19:26:06Z 3519.52 2014-11-05T19:26:09Z 3515.68 2014-11-05T19:26:27Z 3516.16 2014-11-05T19:26:34Z 3514.72 2014-11-05T19:26:35Z 3514.24 2014-11-05T19:26:46Z 3511.35 2014-11-05T19:26:59Z 3508.47 2014-11-05T19:27:17Z 3505.58 2014-11-05T19:27:35Z 3504.14 2014-11-05T19:27:41Z 3505.58 2014-11-05T19:27:42Z 3504.14 2014-11-05T19:27:43Z 3502.22 2014-11-05T19:28:01Z 3498.86 2014-11-05T19:28:10Z 3501.26 2014-11-05T19:28:12Z 3498.86 2014-11-05T19:28:13Z 3497.41 2014-11-05T19:28:15Z 3501.26 2014-11-05T19:28:16Z 3498.86 2014-11-05T19:28:17Z 3497.41 2014-11-05T19:28:22Z 3496.93 2014-11-05T19:28:34Z 3495.49 2014-11-05T19:28:36Z 3492.13 2014-11-05T19:28:55Z 3493.09 2014-11-05T19:28:58Z 3491.65 2014-11-05T19:28:59Z 3487.8 2014-11-05T19:29:14Z 3485.4 2014-11-05T19:29:32Z 3482.99 2014-11-05T19:29:43Z 3480.59 2014-11-05T19:30:11Z 3478.67 2014-11-05T19:30:22Z 3476.75 2014-11-05T19:30:34Z 3472.42 2014-11-05T19:30:42Z 3478.67 2014-11-05T19:30:43Z 3474.34 2014-11-05T19:30:44Z 3474.34 2014-11-05T19:30:48Z 3472.9 2014-11-05T19:30:56Z 3469.05 2014-11-05T19:31:09Z 3466.17 2014-11-05T19:31:28Z 3464.25 2014-11-05T19:31:42Z 3460.88 2014-11-05T19:31:59Z 3459.44 2014-11-05T19:32:17Z 3455.6 2014-11-05T19:32:34Z 3456.08 2014-11-05T19:32:41Z 3454.64 2014-11-05T19:32:46Z 3451.75 2014-11-05T19:33:02Z 3451.27 2014-11-05T19:33:24Z 3448.39 2014-11-05T19:33:47Z 3445.02 2014-11-05T19:34:03Z 3441.66 2014-11-05T19:34:20Z 3438.77 2014-11-05T19:34:41Z 3435.89 2014-11-05T19:34:56Z 3433.49 2014-11-05T19:35:05Z 3430.6 2014-11-05T19:35:25Z 3428.2 2014-11-05T19:35:51Z 3424.83 2014-11-05T19:36:10Z 3422.43 2014-11-05T19:36:29Z 3419.07 2014-11-05T19:36:48Z 3415.7 2014-11-05T19:37:06Z 3412.34 2014-11-05T19:37:25Z 3408.97 2014-11-05T19:37:44Z 3405.61 2014-11-05T19:37:58Z 3405.13 2014-11-05T19:38:04Z 3403.2 2014-11-05T19:38:15Z 3399.84 2014-11-05T19:38:33Z 3396.48 2014-11-05T19:38:43Z 3395.51 2014-11-05T19:38:50Z 3392.15 2014-11-05T19:39:06Z 3388.78 2014-11-05T19:39:21Z 3385.42 2014-11-05T19:39:32Z 3385.42 2014-11-05T19:39:33Z 3386.86 2014-11-05T19:39:35Z 3383.5 2014-11-05T19:39:51Z 3380.61 2014-11-05T19:40:06Z 3376.77 2014-11-05T19:40:22Z 3374.36 2014-11-05T19:40:37Z 3371.48 2014-11-05T19:40:50Z 3368.12 2014-11-05T19:41:06Z 3365.23 2014-11-05T19:41:23Z 3362.83 2014-11-05T19:41:37Z 3359.46 2014-11-05T19:41:52Z 3357.54 2014-11-05T19:41:57Z 3353.7 2014-11-05T19:42:10Z 3351.29 2014-11-05T19:42:28Z 3348.41 2014-11-05T19:42:46Z 3346.97 2014-11-05T19:42:59Z 3346.49 2014-11-05T19:43:09Z 3345.04 2014-11-05T19:43:28Z 3340.72 2014-11-05T19:43:34Z 3346.49 2014-11-05T19:43:35Z 3342.16 2014-11-05T19:43:36Z 3339.76 2014-11-05T19:43:57Z 3336.39 2014-11-05T19:44:14Z 3333.99 2014-11-05T19:44:32Z 3330.62 2014-11-05T19:44:52Z 3327.26 2014-11-05T19:45:11Z 3323.9 2014-11-05T19:45:29Z 3321.01 2014-11-05T19:45:45Z 3317.65 2014-11-05T19:46:02Z 3314.76 2014-11-05T19:46:17Z 3311.4 2014-11-05T19:46:37Z 3309 2014-11-05T19:46:53Z 3307.07 2014-11-05T19:47:14Z 3306.59 2014-11-05T19:47:18Z 3305.15 2014-11-05T19:47:36Z 3301.79 2014-11-05T19:47:52Z 3298.42 2014-11-05T19:48:14Z 3295.54 2014-11-05T19:48:31Z 3292.65 2014-11-05T19:48:54Z 3288.81 2014-11-05T19:49:15Z 3286.4 2014-11-05T19:49:33Z 3283.04 2014-11-05T19:49:48Z 3280.16 2014-11-05T19:50:06Z 3277.75 2014-11-05T19:50:25Z 3274.87 2014-11-05T19:50:39Z 3271.98 2014-11-05T19:50:57Z 3271.98 2014-11-05T19:50:58Z 3270.06 2014-11-05T19:51:04Z 3268.14 2014-11-05T19:51:18Z 3266.7 2014-11-05T19:51:36Z 3266.7 2014-11-05T19:51:59Z 3266.7 2014-11-05T19:52:25Z 3265.26 2014-11-05T19:52:33Z 3267.18 2014-11-05T19:52:35Z 3266.22 2014-11-05T19:52:39Z 3264.77 2014-11-05T19:53:09Z 3263.33 2014-11-05T19:53:23Z 3267.66 2014-11-05T19:53:24Z 3264.77 2014-11-05T19:53:25Z 3266.7 2014-11-05T19:53:31Z 3265.26 2014-11-05T19:53:33Z 3264.77 2014-11-05T19:54:03Z 3264.29 2014-11-05T19:54:32Z 3264.29 2014-11-05T19:54:50Z 3266.7 2014-11-05T19:54:52Z 3264.29 2014-11-05T19:55:11Z 3263.33 2014-11-05T19:55:45Z 3263.33 2014-11-05T19:56:18Z 3264.77 2014-11-05T19:56:38Z 3262.85 2014-11-05T19:56:40Z 3262.85 2014-11-05T19:57:14Z 3264.29 2014-11-05T19:57:25Z 3263.33 2014-11-05T19:57:30Z 3263.33 2014-11-05T19:57:53Z 3264.29 2014-11-05T19:58:22Z 3262.85 2014-11-05T19:58:37Z 3263.81 2014-11-05T19:58:56Z 3261.89 2014-11-05T19:59:07Z 3260.45 2014-11-05T19:59:22Z 3259.01 2014-11-05T19:59:40Z 3258.05 2014-11-05T20:00:05Z 3254.68 2014-11-05T20:00:32Z 3251.8 2014-11-05T20:00:44Z 3250.35 2014-11-05T20:00:52Z 3246.51 2014-11-05T20:01:05Z 3240.26 2014-11-05T20:01:22Z 3250.35 2014-11-05T20:01:23Z 3244.59 2014-11-05T20:01:24Z 3243.14 2014-11-05T20:01:28Z 3239.78 2014-11-05T20:01:39Z 3239.78 2014-11-05T20:01:40Z 3239.78 2014-11-05T20:01:44Z 3235.94 2014-11-05T20:01:55Z 3239.3 2014-11-05T20:01:56Z 3236.9 2014-11-05T20:02:01Z 3233.05 2014-11-05T20:02:03Z 3238.82 2014-11-05T20:02:04Z 3234.01 2014-11-05T20:02:06Z 3236.9 2014-11-05T20:02:07Z 3233.53 2014-11-05T20:02:17Z 3233.05 2014-11-05T20:02:19Z 3227.76 2014-11-05T20:02:38Z 3232.09 2014-11-05T20:02:41Z 3229.69 2014-11-05T20:02:44Z 3225.36 2014-11-05T20:02:53Z 3230.65 2014-11-05T20:02:54Z 3226.8 2014-11-05T20:02:55Z 3224.88 2014-11-05T20:03:10Z 3222 2014-11-05T20:03:26Z 3221.52 2014-11-05T20:03:50Z 3217.19 2014-11-05T20:03:51Z 3217.19 2014-11-05T20:04:20Z 3214.79 2014-11-05T20:04:37Z 3213.34 2014-11-05T20:04:45Z 3211.42 2014-11-05T20:05:00Z 3209.5 2014-11-05T20:05:11Z 3207.58 2014-11-05T20:05:27Z 3207.1 2014-11-05T20:05:42Z 3207.58 2014-11-05T20:05:57Z 3207.1 2014-11-05T20:06:02Z 3206.13 2014-11-05T20:06:19Z 3203.25 2014-11-05T20:06:37Z 3201.81 2014-11-05T20:06:42Z 3198.44 2014-11-05T20:06:56Z 3198.44 2014-11-05T20:07:02Z 3196.04 2014-11-05T20:07:11Z 3197.48 2014-11-05T20:07:13Z 3196.04 2014-11-05T20:07:15Z 3193.16 2014-11-05T20:07:33Z 3194.12 2014-11-05T20:07:40Z 3192.2 2014-11-05T20:07:43Z 3189.79 2014-11-05T20:08:02Z 3188.35 2014-11-05T20:08:26Z 3185.95 2014-11-05T20:08:40Z 3181.62 2014-11-05T20:08:57Z 3181.14 2014-11-05T20:09:07Z 3179.7 2014-11-05T20:09:26Z 3179.22 2014-11-05T20:09:27Z 3177.78 2014-11-05T20:09:29Z 3176.81 2014-11-05T20:09:36Z 3175.85 2014-11-05T20:09:44Z 3173.45 2014-11-05T20:09:59Z 3172.49 2014-11-05T20:10:11Z 3171.05 2014-11-05T20:10:16Z 3171.05 2014-11-05T20:10:17Z 3168.16 2014-11-05T20:10:36Z 3165.28 2014-11-05T20:10:55Z 3165.28 2014-11-05T20:10:59Z 3163.36 2014-11-05T20:11:10Z 3161.91 2014-11-05T20:11:20Z 3159.99 2014-11-05T20:11:38Z 3156.63 2014-11-05T20:11:49Z 3155.18 2014-11-05T20:12:08Z 3153.74 2014-11-05T20:12:11Z 3150.38 2014-11-05T20:12:32Z 3148.46 2014-11-05T20:12:39Z 3146.05 2014-11-05T20:12:49Z 3143.65 2014-11-05T20:13:02Z 3141.25 2014-11-05T20:13:18Z 3138.36 2014-11-05T20:13:29Z 3136.44 2014-11-05T20:13:41Z 3133.07 2014-11-05T20:13:57Z 3132.59 2014-11-05T20:13:58Z 3131.63 2014-11-05T20:14:03Z 3130.67 2014-11-05T20:14:21Z 3128.75 2014-11-05T20:14:23Z 3130.19 2014-11-05T20:14:25Z 3128.27 2014-11-05T20:14:33Z 3124.9 2014-11-05T20:14:45Z 3123.46 2014-11-05T20:15:05Z 3123.46 2014-11-05T20:15:10Z 3122.98 2014-11-05T20:15:20Z 3121.54 2014-11-05T20:15:22Z 3121.54 2014-11-05T20:15:33Z 3120.1 2014-11-05T20:15:49Z 3120.58 2014-11-05T20:15:59Z 3119.13 2014-11-05T20:16:01Z 3116.25 2014-11-05T20:16:19Z 3117.69 2014-11-05T20:16:21Z 3115.29 2014-11-05T20:16:25Z 3115.29 2014-11-05T20:16:43Z 3113.85 2014-11-05T20:16:46Z 3112.41 2014-11-05T20:16:58Z 3111.92 2014-11-05T20:17:10Z 3109.04 2014-11-05T20:17:17Z 3106.16 2014-11-05T20:17:35Z 3103.27 2014-11-05T20:17:54Z 3102.31 2014-11-05T20:17:55Z 3103.27 2014-11-05T20:18:01Z 3101.83 2014-11-05T20:18:04Z 3100.39 2014-11-05T20:18:20Z 3100.39 2014-11-05T20:18:32Z 3098.47 2014-11-05T20:18:42Z 3097.51 2014-11-05T20:19:02Z 3096.06 2014-11-05T20:19:05Z 3092.7 2014-11-05T20:19:19Z 3092.7 2014-11-05T20:19:23Z 3090.78 2014-11-05T20:19:38Z 3087.89 2014-11-05T20:19:57Z 3086.93 2014-11-05T20:20:06Z 3085.01 2014-11-05T20:20:15Z 3082.12 2014-11-05T20:20:28Z 3082.12 2014-11-05T20:20:43Z 3080.2 2014-11-05T20:20:45Z 3078.28 2014-11-05T20:21:01Z 3075.88 2014-11-05T20:21:13Z 3075.4 2014-11-05T20:21:31Z 3072.99 2014-11-05T20:21:38Z 3071.07 2014-11-05T20:21:54Z 3068.19 2014-11-05T20:22:13Z 3066.26 2014-11-05T20:22:25Z 3063.86 2014-11-05T20:22:38Z 3061.46 2014-11-05T20:22:55Z 3058.09 2014-11-05T20:23:10Z 3056.17 2014-11-05T20:23:25Z 3055.21 2014-11-05T20:23:42Z 3056.17 2014-11-05T20:24:04Z 3052.8 2014-11-05T20:24:17Z 3048.96 2014-11-05T20:24:36Z 3045.11 2014-11-05T20:24:52Z 3045.11 2014-11-05T20:24:53Z 3046.56 2014-11-05T20:24:55Z 3044.63 2014-11-05T20:24:57Z 3042.71 2014-11-05T20:25:14Z 3041.27 2014-11-05T20:25:27Z 3037.9 2014-11-05T20:25:41Z 3037.9 2014-11-05T20:25:45Z 3037.42 2014-11-05T20:25:49Z 3034.06 2014-11-05T20:26:09Z 3031.66 2014-11-05T20:26:17Z 3029.25 2014-11-05T20:26:37Z 3031.17 2014-11-05T20:26:39Z 3030.21 2014-11-05T20:26:41Z 3028.77 2014-11-05T20:26:46Z 3028.77 2014-11-05T20:27:06Z 3027.33 2014-11-05T20:27:10Z 3028.29 2014-11-05T20:27:12Z 3026.85 2014-11-05T20:27:14Z 3026.37 2014-11-05T20:27:25Z 3023.96 2014-11-05T20:27:44Z 3021.56 2014-11-05T20:28:02Z 3023 2014-11-05T20:28:06Z 3020.6 2014-11-05T20:28:15Z 3022.04 2014-11-05T20:28:17Z 3020.6 2014-11-05T20:28:23Z 3020.12 2014-11-05T20:28:47Z 3019.16 2014-11-05T20:29:10Z 3019.16 2014-11-05T20:29:36Z 3017.72 2014-11-05T20:29:53Z 3015.79 2014-11-05T20:30:08Z 3015.31 2014-11-05T20:30:15Z 3015.79 2014-11-05T20:30:23Z 3015.79 2014-11-05T20:30:24Z 3014.35 2014-11-05T20:30:26Z 3014.35 2014-11-05T20:30:31Z 3015.79 2014-11-05T20:30:37Z 3013.87 2014-11-05T20:30:39Z 3015.31 2014-11-05T20:30:41Z 3013.87 2014-11-05T20:30:43Z 3014.83 2014-11-05T20:30:53Z 3013.39 2014-11-05T20:30:55Z 3014.83 2014-11-05T20:30:57Z 3012.91 2014-11-05T20:30:59Z 3012.43 2014-11-05T20:31:20Z 3011.95 2014-11-05T20:31:56Z 3010.99 2014-11-05T20:32:22Z 3015.31 2014-11-05T20:32:26Z 3012.43 2014-11-05T20:32:27Z 3010.99 2014-11-05T20:33:10Z 3010.51 2014-11-05T20:33:56Z 3010.51 2014-11-05T20:34:31Z 3004.74 2014-11-05T20:34:47Z 3016.27 2014-11-05T20:34:48Z 3010.99 2014-11-05T20:34:49Z 3009.54 2014-11-05T20:35:07Z 3011.47 2014-11-05T20:35:09Z 3010.03 2014-11-05T20:35:14Z 3010.99 2014-11-05T20:35:16Z 3009.54 2014-11-05T20:35:25Z 3006.66 2014-11-05T20:35:40Z 3006.66 2014-11-05T20:35:41Z 3003.78 2014-11-05T20:35:58Z 3001.85 2014-11-05T20:36:15Z 2998.49 2014-11-05T20:36:33Z 2996.09 2014-11-05T20:36:42Z 2993.68 2014-11-05T20:36:57Z 2995.12 2014-11-05T20:37:01Z 2993.68 2014-11-05T20:37:04Z 2990.8 2014-11-05T20:37:22Z 2991.76 2014-11-05T20:37:30Z 2990.32 2014-11-05T20:37:32Z 2986.95 2014-11-05T20:37:48Z 2986.95 2014-11-05T20:37:49Z 2985.03 2014-11-05T20:38:07Z 2986.95 2014-11-05T20:38:09Z 2985.51 2014-11-05T20:38:11Z 2982.15 2014-11-05T20:38:32Z 2981.19 2014-11-05T20:38:50Z 2982.63 2014-11-05T20:38:52Z 2979.74 2014-11-05T20:38:57Z 2981.19 2014-11-05T20:38:59Z 2979.26 2014-11-05T20:39:03Z 2979.26 2014-11-05T20:39:20Z 2978.3 2014-11-05T20:39:27Z 2976.38 2014-11-05T20:39:50Z 2976.38 2014-11-05T20:39:51Z 2973.01 2014-11-05T20:40:04Z 2971.57 2014-11-05T20:40:16Z 2971.09 2014-11-05T20:40:25Z 2972.05 2014-11-05T20:40:38Z 2969.65 2014-11-05T20:40:44Z 2967.25 2014-11-05T20:40:59Z 2966.29 2014-11-05T20:41:05Z 2966.29 2014-11-05T20:41:20Z 2964.84 2014-11-05T20:41:26Z 2964.36 2014-11-05T20:41:39Z 2961 2014-11-05T20:42:01Z 2962.44 2014-11-05T20:42:09Z 2959.08 2014-11-05T20:42:26Z 2960.52 2014-11-05T20:42:40Z 2958.11 2014-11-05T20:42:48Z 2959.56 2014-11-05T20:42:50Z 2958.11 2014-11-05T20:42:52Z 2957.63 2014-11-05T20:43:01Z 2959.08 2014-11-05T20:43:03Z 2957.63 2014-11-05T20:43:05Z 2956.19 2014-11-05T20:43:10Z 2954.27 2014-11-05T20:43:34Z 2952.83 2014-11-05T20:43:42Z 2951.38 2014-11-05T20:43:51Z 2949.94 2014-11-05T20:44:11Z 2948.5 2014-11-05T20:44:13Z 2948.02 2014-11-05T20:44:32Z 2946.1 2014-11-05T20:44:46Z 2943.21 2014-11-05T20:45:01Z 2939.85 2014-11-05T20:45:16Z 2937.45 2014-11-05T20:45:32Z 2935.52 2014-11-05T20:45:55Z 2935.52 2014-11-05T20:46:18Z 2933.6 2014-11-05T20:46:42Z 2933.6 2014-11-05T20:46:48Z 2930.72 2014-11-05T20:48:00Z 2930.24 2014-11-05T20:48:20Z 2928.79 2014-11-05T20:48:41Z 2928.31 2014-11-05T20:49:01Z 2927.35 2014-11-05T20:49:21Z 2927.35 2014-11-05T20:49:42Z 2926.39 2014-11-05T20:49:57Z 2924.95 2014-11-05T20:50:16Z 2923.99 2014-11-05T20:50:23Z 2923.51 2014-11-05T20:50:44Z 2922.54 2014-11-05T20:50:49Z 2920.14 2014-11-05T20:51:08Z 2919.18 2014-11-05T20:51:15Z 2917.26 2014-11-05T20:51:32Z 2917.26 2014-11-05T20:51:47Z 2915.34 2014-11-05T20:51:52Z 2915.82 2014-11-05T20:51:56Z 2916.3 2014-11-05T20:52:13Z 2914.85 2014-11-05T20:52:36Z 2915.82 2014-11-05T20:52:44Z 2914.37 2014-11-05T20:53:01Z 2913.89 2014-11-05T20:53:35Z 2913.89 2014-11-05T20:54:05Z 2913.41 2014-11-05T20:54:32Z 2912.93 2014-11-05T20:54:59Z 2912.93 2014-11-05T20:55:12Z 2913.41 2014-11-05T20:55:37Z 2911.97 2014-11-05T20:55:51Z 2912.45 2014-11-05T20:55:55Z 2913.41 2014-11-05T20:56:16Z 2913.89 2014-11-05T20:56:31Z 2912.45 2014-11-05T20:56:33Z 2912.45 2014-11-05T20:56:35Z 2913.89 2014-11-05T20:56:39Z 2912.45 2014-11-05T20:56:46Z 2913.89 2014-11-05T20:56:48Z 2911.97 2014-11-05T20:56:54Z 2911.97 2014-11-05T20:57:12Z 2910.05 2014-11-05T20:57:31Z 2909.57 2014-11-05T20:57:52Z 2906.2 2014-11-05T20:57:54Z 2910.53 2014-11-05T20:57:55Z 2905.72 2014-11-05T20:57:56Z 2910.05 2014-11-05T20:57:57Z 2907.16 2014-11-05T20:58:00Z 2905.24 2014-11-05T20:58:07Z 2902.36 2014-11-05T20:58:22Z 2905.24 2014-11-05T20:58:24Z 2901.4 2014-11-05T20:58:30Z 2901.4 2014-11-05T20:58:31Z 2901.4 2014-11-05T20:58:39Z 2900.92 2014-11-05T20:58:54Z 2897.07 2014-11-05T20:59:15Z 2896.59 2014-11-05T20:59:24Z 2893.71 2014-11-05T20:59:37Z 2891.78 2014-11-05T20:59:55Z 2888.42 2014-11-05T21:00:14Z 2884.57 2014-11-05T21:00:27Z 2882.17 2014-11-05T21:00:44Z 2878.81 2014-11-05T21:01:03Z 2879.29 2014-11-05T21:01:08Z 2875.92 2014-11-05T21:01:18Z 2875.92 2014-11-05T21:01:19Z 2873.04 2014-11-05T21:01:31Z 2874.96 2014-11-05T21:01:33Z 2873.52 2014-11-05T21:01:38Z 2871.6 2014-11-05T21:02:02Z 2871.11 2014-11-05T21:02:08Z 2872.08 2014-11-05T21:02:18Z 2868.23 2014-11-05T21:02:22Z 2863.9 2014-11-05T21:02:38Z 2871.11 2014-11-05T21:02:39Z 2867.75 2014-11-05T21:02:40Z 2868.23 2014-11-05T21:02:44Z 2863.9 2014-11-05T21:02:49Z 2867.27 2014-11-05T21:02:50Z 2862.46 2014-11-05T21:02:54Z 2869.19 2014-11-05T21:02:55Z 2863.42 2014-11-05T21:02:56Z 2867.75 2014-11-05T21:02:57Z 2862.94 2014-11-05T21:02:58Z 2867.75 2014-11-05T21:02:59Z 2861.98 2014-11-05T21:03:03Z 2867.27 2014-11-05T21:03:04Z 2861.98 2014-11-05T21:03:06Z 2865.35 2014-11-05T21:03:07Z 2861.5 2014-11-05T21:03:11Z 2866.31 2014-11-05T21:03:12Z 2862.46 2014-11-05T21:03:13Z 2865.83 2014-11-05T21:03:14Z 2858.62 2014-11-05T21:03:15Z 2867.75 2014-11-05T21:03:16Z 2860.54 2014-11-05T21:03:17Z 2865.83 2014-11-05T21:03:18Z 2862.46 2014-11-05T21:03:19Z 2864.39 2014-11-05T21:03:22Z 2859.58 2014-11-05T21:03:24Z 2863.9 2014-11-05T21:03:25Z 2857.18 2014-11-05T21:03:28Z 2866.31 2014-11-05T21:03:29Z 2859.58 2014-11-05T21:03:30Z 2863.9 2014-11-05T21:03:31Z 2858.62 2014-11-05T21:03:32Z 2864.39 2014-11-05T21:03:33Z 2860.54 2014-11-05T21:03:34Z 2859.1 2014-11-05T21:03:53Z 2853.81 2014-11-05T21:04:05Z 2853.81 2014-11-05T21:04:06Z 2859.58 2014-11-05T21:04:07Z 2857.18 2014-11-05T21:04:08Z 2855.73 2014-11-05T21:04:09Z 2857.18 2014-11-05T21:04:10Z 2855.73 2014-11-05T21:04:14Z 2853.81 2014-11-05T21:04:15Z 2857.66 2014-11-05T21:04:16Z 2853.33 2014-11-05T21:04:17Z 2857.66 2014-11-05T21:04:18Z 2853.81 2014-11-05T21:04:19Z 2855.73 2014-11-05T21:04:20Z 2853.81 2014-11-05T21:04:22Z 2856.69 2014-11-05T21:04:23Z 2853.33 2014-11-05T21:04:24Z 2854.77 2014-11-05T21:04:25Z 2851.41 2014-11-05T21:04:34Z 2854.77 2014-11-05T21:04:35Z 2851.41 2014-11-05T21:04:36Z 2846.6 2014-11-05T21:04:55Z 2850.45 2014-11-05T21:04:56Z 2847.08 2014-11-05T21:05:00Z 2845.64 2014-11-05T21:05:08Z 2841.79 2014-11-05T21:05:19Z 2845.16 2014-11-05T21:05:20Z 2841.31 2014-11-05T21:05:29Z 2840.83 2014-11-05T21:05:44Z 2839.87 2014-11-05T21:06:02Z 2837.47 2014-11-05T21:06:23Z 2836.03 2014-11-05T21:06:41Z 2836.03 2014-11-05T21:06:58Z 2835.06 2014-11-05T21:07:16Z 2833.62 2014-11-05T21:07:35Z 2833.62 2014-11-05T21:07:59Z 2834.58 2014-11-05T21:08:35Z 2833.14 2014-11-05T21:09:00Z 2831.7 2014-11-05T21:09:05Z 2829.3 2014-11-05T21:09:20Z 2825.93 2014-11-05T21:09:38Z 2822.09 2014-11-05T21:09:59Z 2821.13 2014-11-05T21:10:06Z 2818.24 2014-11-05T21:10:27Z 2814.4 2014-11-05T21:10:41Z 2812.96 2014-11-05T21:10:53Z 2809.11 2014-11-05T21:11:09Z 2810.07 2014-11-05T21:11:23Z 2808.63 2014-11-05T21:11:32Z 2809.59 2014-11-05T21:11:48Z 2808.63 2014-11-05T21:11:55Z 2811.03 2014-11-05T21:11:57Z 2809.59 2014-11-05T21:12:00Z 2811.03 2014-11-05T21:12:02Z 2810.55 2014-11-05T21:12:14Z 2810.55 2014-11-05T21:12:21Z 2809.11 2014-11-05T21:12:23Z 2808.63 2014-11-05T21:12:39Z 2805.26 2014-11-05T21:12:56Z 2801.9 2014-11-05T21:13:06Z 2801.9 2014-11-05T21:13:10Z 2799.02 2014-11-05T21:13:30Z 2797.57 2014-11-05T21:13:35Z 2795.17 2014-11-05T21:13:46Z 2792.77 2014-11-05T21:13:56Z 2794.21 2014-11-05T21:14:04Z 2792.77 2014-11-05T21:14:08Z 2792.29 2014-11-05T21:14:16Z 2793.25 2014-11-05T21:14:24Z 2791.81 2014-11-05T21:14:26Z 2788.44 2014-11-05T21:14:39Z 2785.56 2014-11-05T21:14:54Z 2785.56 2014-11-05T21:14:57Z 2786.52 2014-11-05T21:15:03Z 2784.12 2014-11-05T21:15:16Z 2783.63 2014-11-05T21:15:25Z 2780.75 2014-11-05T21:15:34Z 2780.75 2014-11-05T21:15:35Z 2780.27 2014-11-05T21:15:39Z 2779.31 2014-11-05T21:15:47Z 2777.87 2014-11-05T21:15:52Z 2774.98 2014-11-05T21:16:05Z 2771.62 2014-11-05T21:16:21Z 2768.73 2014-11-05T21:16:41Z 2764.89 2014-11-05T21:16:57Z 2761.52 2014-11-05T21:17:12Z 2759.6 2014-11-05T21:17:24Z 2761.04 2014-11-05T21:17:48Z 2759.6 2014-11-05T21:17:54Z 2759.6 2014-11-05T21:18:14Z 2753.35 2014-11-05T21:18:20Z 2765.37 2014-11-05T21:18:21Z 2759.6 2014-11-05T21:18:22Z 2756.72 2014-11-05T21:18:23Z 2758.64 2014-11-05T21:18:24Z 2759.6 2014-11-05T21:18:49Z 2754.8 2014-11-05T21:18:50Z 2759.12 2014-11-05T21:18:51Z 2762.49 2014-11-05T21:19:01Z 2758.64 2014-11-05T21:19:02Z 2762 2014-11-05T21:19:14Z 2757.68 2014-11-05T21:19:15Z 2757.68 2014-11-05T21:19:16Z 2758.64 2014-11-05T21:19:20Z 2758.64 2014-11-05T21:19:51Z 2757.68 2014-11-05T21:20:03Z 2761.52 2014-11-05T21:20:06Z 2757.68 2014-11-05T21:20:07Z 2757.68 2014-11-05T21:20:23Z 2758.64 2014-11-05T21:20:40Z 2757.68 2014-11-05T21:20:42Z 2761.52 2014-11-05T21:20:49Z 2758.16 2014-11-05T21:20:50Z 2758.64 2014-11-05T21:21:07Z 2755.76 2014-11-05T21:21:14Z 2758.16 2014-11-05T21:21:38Z 2754.8 2014-11-05T21:21:41Z 2758.16 2014-11-05T21:22:06Z 2757.2 2014-11-05T21:22:30Z 2757.2 2014-11-05T21:22:59Z 2757.2 2014-11-05T21:23:24Z 2758.16 2014-11-05T21:23:49Z 2753.83 2014-11-05T21:23:52Z 2758.16 2014-11-05T21:23:53Z 2756.72 2014-11-05T21:24:02Z 2756.72 2014-11-05T21:24:24Z 2758.64 2014-11-05T21:24:52Z 2757.68 2014-11-05T21:25:17Z 2757.2 2014-11-05T21:25:49Z 2757.2 2014-11-05T21:26:23Z 2757.2 2014-11-05T21:26:49Z 2757.2 2014-11-05T21:27:15Z 2756.72 2014-11-05T21:27:52Z 2756.72 2014-11-05T21:28:26Z 2756.72 2014-11-05T21:28:56Z 2756.72 2014-11-05T21:29:24Z 2755.28 2014-11-05T21:29:53Z 2755.28 2014-11-05T21:30:23Z 2754.8 2014-11-05T21:30:46Z 2754.31 2014-11-05T21:31:18Z 2753.83 2014-11-05T21:31:47Z 2752.87 2014-11-05T21:31:50Z 2829.3 2014-11-05T21:34:54Z 2829.3 2014-11-05T21:34:55Z 2828.34 2014-11-05T21:35:12Z 2828.34 2014-11-05T21:36:48Z 2828.34 2014-11-05T21:36:49Z 2828.34 2014-11-05T21:37:17Z 2827.85 2014-11-05T21:37:24Z