Le chemin Inca 2691.35 2014-11-03T14:08:59Z 2692.31 2014-11-03T14:09:28Z 2687.5 2014-11-03T14:09:31Z 2694.23 2014-11-03T14:09:32Z 2691.35 2014-11-03T14:09:33Z 2691.35 2014-11-03T14:09:58Z 2691.35 2014-11-03T14:10:20Z 2691.35 2014-11-03T14:10:44Z 2691.35 2014-11-03T14:11:06Z 2691.35 2014-11-03T14:11:33Z 2691.35 2014-11-03T14:11:52Z 2691.35 2014-11-03T14:12:14Z 2691.35 2014-11-03T14:12:38Z 2692.79 2014-11-03T14:12:43Z 2692.31 2014-11-03T14:13:02Z 2692.31 2014-11-03T14:13:30Z 2692.31 2014-11-03T14:13:54Z 2692.31 2014-11-03T14:14:06Z 2692.31 2014-11-03T14:14:23Z 2692.31 2014-11-03T14:14:44Z 2692.31 2014-11-03T14:15:06Z 2692.31 2014-11-03T14:15:31Z 2692.31 2014-11-03T14:15:57Z 2692.31 2014-11-03T14:16:12Z 2692.79 2014-11-03T14:16:33Z 2692.31 2014-11-03T14:16:54Z 2692.31 2014-11-03T14:17:14Z 2692.31 2014-11-03T14:17:31Z 2692.31 2014-11-03T14:17:58Z 2692.31 2014-11-03T14:18:12Z 2692.79 2014-11-03T14:18:27Z 2692.79 2014-11-03T14:18:45Z 2692.79 2014-11-03T14:19:05Z 2692.79 2014-11-03T14:19:31Z 2692.79 2014-11-03T14:19:56Z 2693.27 2014-11-03T14:20:13Z 2693.27 2014-11-03T14:20:28Z 2693.27 2014-11-03T14:20:53Z 2691.83 2014-11-03T14:21:05Z 2690.87 2014-11-03T14:21:09Z 2688.46 2014-11-03T14:21:23Z 2688.46 2014-11-03T14:21:28Z 2687.5 2014-11-03T14:21:42Z 2686.06 2014-11-03T14:21:48Z 2685.58 2014-11-03T14:22:02Z 2684.62 2014-11-03T14:22:10Z 2686.54 2014-11-03T14:22:21Z 2685.58 2014-11-03T14:22:26Z 2684.14 2014-11-03T14:22:41Z 2682.22 2014-11-03T14:22:57Z 2681.73 2014-11-03T14:23:01Z 2681.25 2014-11-03T14:23:07Z 2679.33 2014-11-03T14:23:23Z 2677.89 2014-11-03T14:23:35Z 2677.41 2014-11-03T14:23:44Z 2676.45 2014-11-03T14:23:52Z 2676.45 2014-11-03T14:23:58Z 2675.01 2014-11-03T14:24:13Z 2673.08 2014-11-03T14:24:29Z 2671.16 2014-11-03T14:24:44Z 2671.16 2014-11-03T14:24:59Z 2671.16 2014-11-03T14:25:21Z 2670.68 2014-11-03T14:25:23Z 2670.68 2014-11-03T14:25:31Z 2670.68 2014-11-03T14:25:46Z 2670.68 2014-11-03T14:25:58Z 2670.2 2014-11-03T14:26:13Z 2670.2 2014-11-03T14:26:53Z 2670.2 2014-11-03T14:27:18Z 2670.2 2014-11-03T14:27:33Z 2669.72 2014-11-03T14:27:50Z 2668.28 2014-11-03T14:27:56Z 2667.31 2014-11-03T14:28:06Z 2667.31 2014-11-03T14:28:11Z 2667.31 2014-11-03T14:28:22Z 2666.83 2014-11-03T14:28:23Z 2666.35 2014-11-03T14:28:36Z 2666.35 2014-11-03T14:28:50Z 2665.87 2014-11-03T14:29:15Z 2665.87 2014-11-03T14:29:29Z 2665.87 2014-11-03T14:29:31Z 2665.87 2014-11-03T14:29:42Z 2665.87 2014-11-03T14:29:48Z 2665.87 2014-11-03T14:29:52Z 2665.87 2014-11-03T14:29:54Z 2668.28 2014-11-03T14:30:02Z 2668.76 2014-11-03T14:30:14Z 2668.76 2014-11-03T14:30:22Z 2668.76 2014-11-03T14:30:38Z 2668.76 2014-11-03T14:31:04Z 2668.76 2014-11-03T14:31:38Z 2668.76 2014-11-03T14:32:11Z 2668.76 2014-11-03T14:32:39Z 2668.76 2014-11-03T14:32:49Z 2668.76 2014-11-03T14:32:51Z 2667.31 2014-11-03T14:33:03Z 2666.35 2014-11-03T14:33:12Z 2666.35 2014-11-03T14:33:23Z 2666.35 2014-11-03T14:33:27Z 2665.39 2014-11-03T14:33:37Z 2664.91 2014-11-03T14:33:51Z 2664.43 2014-11-03T14:33:54Z 2664.43 2014-11-03T14:34:07Z 2663.95 2014-11-03T14:34:27Z 2662.99 2014-11-03T14:34:44Z 2662.51 2014-11-03T14:34:48Z 2662.51 2014-11-03T14:35:02Z 2662.03 2014-11-03T14:35:16Z 2662.03 2014-11-03T14:35:20Z 2660.11 2014-11-03T14:35:30Z 2660.11 2014-11-03T14:35:43Z 2659.62 2014-11-03T14:35:54Z 2659.62 2014-11-03T14:36:07Z 2659.62 2014-11-03T14:36:25Z 2659.62 2014-11-03T14:36:51Z 2659.62 2014-11-03T14:37:16Z 2659.62 2014-11-03T14:37:44Z 2659.62 2014-11-03T14:38:07Z 2659.62 2014-11-03T14:38:27Z 2659.62 2014-11-03T14:38:45Z 2659.62 2014-11-03T14:39:11Z 2659.62 2014-11-03T14:39:35Z 2660.59 2014-11-03T14:39:45Z 2660.59 2014-11-03T14:40:04Z 2660.59 2014-11-03T14:40:24Z 2660.59 2014-11-03T14:40:46Z 2660.59 2014-11-03T14:41:10Z 2660.59 2014-11-03T14:41:37Z 2660.59 2014-11-03T14:42:06Z 2660.59 2014-11-03T14:42:29Z 2660.11 2014-11-03T14:42:55Z 2660.11 2014-11-03T14:43:20Z 2660.59 2014-11-03T14:43:38Z 2660.59 2014-11-03T14:44:04Z 2660.59 2014-11-03T14:44:29Z 2660.59 2014-11-03T14:44:57Z 2660.59 2014-11-03T14:45:25Z 2660.59 2014-11-03T14:45:55Z 2661.07 2014-11-03T14:46:21Z 2661.07 2014-11-03T14:46:50Z 2660.11 2014-11-03T14:47:04Z 2659.62 2014-11-03T14:47:33Z 2659.62 2014-11-03T14:47:57Z 2659.62 2014-11-03T14:48:25Z 2659.62 2014-11-03T14:48:57Z 2659.62 2014-11-03T14:49:20Z 2659.62 2014-11-03T14:49:45Z 2659.62 2014-11-03T14:50:06Z 2660.59 2014-11-03T14:50:32Z 2660.59 2014-11-03T14:51:00Z 2660.11 2014-11-03T14:51:23Z 2660.11 2014-11-03T14:51:43Z 2660.11 2014-11-03T14:52:17Z 2660.11 2014-11-03T14:52:46Z 2660.11 2014-11-03T14:53:15Z 2660.11 2014-11-03T14:53:43Z 2660.11 2014-11-03T14:54:10Z 2660.11 2014-11-03T14:54:37Z 2660.11 2014-11-03T14:55:06Z 2660.11 2014-11-03T14:55:36Z 2660.11 2014-11-03T14:56:05Z 2659.62 2014-11-03T14:56:31Z 2659.62 2014-11-03T14:56:56Z 2659.62 2014-11-03T14:57:30Z 2660.11 2014-11-03T14:58:03Z 2660.11 2014-11-03T14:58:34Z 2660.59 2014-11-03T14:59:08Z 2660.59 2014-11-03T14:59:26Z 2660.59 2014-11-03T14:59:55Z 2660.59 2014-11-03T15:00:20Z 2661.07 2014-11-03T15:00:47Z 2662.03 2014-11-03T15:01:06Z 2663.47 2014-11-03T15:09:56Z 2663.47 2014-11-03T15:10:26Z 2662.51 2014-11-03T15:10:34Z 2663.95 2014-11-03T15:10:51Z 2663.47 2014-11-03T15:11:14Z 2662.51 2014-11-03T15:11:21Z 2667.8 2014-11-03T15:15:15Z 2669.24 2014-11-03T15:15:22Z 2667.8 2014-11-03T15:15:23Z 2668.28 2014-11-03T15:15:27Z 2674.04 2014-11-03T15:16:05Z 2672.6 2014-11-03T15:16:06Z 2675.01 2014-11-03T15:16:07Z 2673.08 2014-11-03T15:16:08Z 2675.49 2014-11-03T15:16:09Z 2674.04 2014-11-03T15:16:10Z 2675.49 2014-11-03T15:16:16Z 2674.52 2014-11-03T15:16:19Z 2677.41 2014-11-03T15:16:24Z 2675.49 2014-11-03T15:16:25Z 2677.41 2014-11-03T15:16:26Z 2676.93 2014-11-03T15:16:33Z 2678.85 2014-11-03T15:16:34Z 2676.93 2014-11-03T15:16:35Z 2679.33 2014-11-03T15:16:36Z 2677.41 2014-11-03T15:16:37Z 2678.85 2014-11-03T15:16:38Z 2677.41 2014-11-03T15:16:39Z 2679.33 2014-11-03T15:16:40Z 2677.89 2014-11-03T15:16:41Z 2679.33 2014-11-03T15:16:42Z 2681.25 2014-11-03T15:16:56Z 2682.7 2014-11-03T15:17:18Z 2685.58 2014-11-03T15:17:33Z 2687.5 2014-11-03T15:17:53Z 2688.46 2014-11-03T15:18:00Z 2689.43 2014-11-03T15:18:11Z 2691.35 2014-11-03T15:18:28Z 2691.83 2014-11-03T15:18:32Z 2690.87 2014-11-03T15:18:46Z 2689.43 2014-11-03T15:19:06Z 2689.91 2014-11-03T15:19:14Z 2687.98 2014-11-03T15:19:36Z 2687.5 2014-11-03T15:20:03Z 2688.94 2014-11-03T15:20:17Z 2689.43 2014-11-03T15:20:36Z 2689.43 2014-11-03T15:20:48Z 2686.06 2014-11-03T15:21:05Z 2683.18 2014-11-03T15:21:26Z 2683.18 2014-11-03T15:21:36Z 2683.66 2014-11-03T15:21:45Z 2681.25 2014-11-03T15:21:54Z 2682.22 2014-11-03T15:21:56Z 2681.25 2014-11-03T15:22:05Z 2680.77 2014-11-03T15:22:15Z 2682.22 2014-11-03T15:22:16Z 2682.22 2014-11-03T15:22:35Z 2680.77 2014-11-03T15:22:45Z 2681.25 2014-11-03T15:23:06Z 2679.81 2014-11-03T15:23:25Z 2680.77 2014-11-03T15:23:34Z 2678.85 2014-11-03T15:23:37Z 2680.29 2014-11-03T15:23:40Z 2680.29 2014-11-03T15:23:54Z 2678.85 2014-11-03T15:24:00Z 2679.33 2014-11-03T15:24:13Z 2679.33 2014-11-03T15:24:35Z 2677.41 2014-11-03T15:24:39Z 2677.41 2014-11-03T15:24:45Z 2676.93 2014-11-03T15:25:10Z 2676.45 2014-11-03T15:25:16Z 2676.45 2014-11-03T15:25:35Z 2675.97 2014-11-03T15:25:43Z 2675.49 2014-11-03T15:26:04Z 2675.49 2014-11-03T15:26:05Z 2675.49 2014-11-03T15:26:06Z 2674.04 2014-11-03T15:26:15Z 2673.56 2014-11-03T15:26:37Z 2674.04 2014-11-03T15:26:43Z 2672.6 2014-11-03T15:26:45Z 2672.6 2014-11-03T15:27:04Z 2674.04 2014-11-03T15:27:22Z 2673.56 2014-11-03T15:27:33Z 2672.6 2014-11-03T15:27:56Z 2674.04 2014-11-03T15:27:58Z 2672.6 2014-11-03T15:28:04Z 2673.56 2014-11-03T15:28:08Z 2672.12 2014-11-03T15:28:11Z 2674.52 2014-11-03T15:28:30Z 2674.52 2014-11-03T15:28:31Z 2673.56 2014-11-03T15:28:52Z 2674.04 2014-11-03T15:29:02Z 2675.49 2014-11-03T15:29:07Z 2675.97 2014-11-03T15:29:21Z 2674.52 2014-11-03T15:29:24Z 2675.97 2014-11-03T15:29:26Z 2676.45 2014-11-03T15:29:46Z 2675.97 2014-11-03T15:30:00Z 2677.41 2014-11-03T15:30:02Z 2678.37 2014-11-03T15:30:23Z 2675.97 2014-11-03T15:30:40Z 2674.52 2014-11-03T15:30:53Z 2676.45 2014-11-03T15:31:00Z 2673.56 2014-11-03T15:31:20Z 2675.01 2014-11-03T15:31:31Z 2673.56 2014-11-03T15:31:43Z 2675.49 2014-11-03T15:31:58Z 2674.04 2014-11-03T15:32:02Z 2674.04 2014-11-03T15:32:22Z 2671.64 2014-11-03T15:32:48Z 2672.12 2014-11-03T15:32:54Z 2670.2 2014-11-03T15:33:12Z 2668.76 2014-11-03T15:33:25Z 2667.8 2014-11-03T15:33:33Z 2665.87 2014-11-03T15:33:54Z 2665.87 2014-11-03T15:34:14Z 2663.95 2014-11-03T15:34:29Z 2665.39 2014-11-03T15:34:31Z 2663.95 2014-11-03T15:34:52Z 2663.95 2014-11-03T15:35:12Z 2664.43 2014-11-03T15:35:27Z 2664.43 2014-11-03T15:35:45Z 2662.99 2014-11-03T15:35:48Z 2662.99 2014-11-03T15:36:12Z 2662.51 2014-11-03T15:36:35Z 2661.55 2014-11-03T15:36:51Z 2661.55 2014-11-03T15:36:53Z 2660.11 2014-11-03T15:36:58Z 2658.18 2014-11-03T15:37:18Z 2659.14 2014-11-03T15:37:29Z 2658.18 2014-11-03T15:37:34Z 2658.18 2014-11-03T15:37:53Z 2656.74 2014-11-03T15:38:10Z 2656.74 2014-11-03T15:38:43Z 2658.18 2014-11-03T15:39:12Z 2658.18 2014-11-03T15:39:38Z 2656.74 2014-11-03T15:39:56Z 2656.26 2014-11-03T15:40:19Z 2654.82 2014-11-03T15:40:39Z 2654.34 2014-11-03T15:41:01Z 2655.78 2014-11-03T15:41:04Z 2655.78 2014-11-03T15:41:23Z 2655.78 2014-11-03T15:41:53Z 2655.78 2014-11-03T15:42:23Z 2655.78 2014-11-03T15:42:53Z 2655.78 2014-11-03T15:43:14Z 2655.78 2014-11-03T15:43:24Z 2656.26 2014-11-03T15:43:33Z 2656.74 2014-11-03T15:43:55Z 2653.86 2014-11-03T15:44:14Z 2655.3 2014-11-03T15:44:17Z 2652.9 2014-11-03T15:44:25Z 2651.45 2014-11-03T15:44:39Z 2648.09 2014-11-03T15:45:03Z 2645.69 2014-11-03T15:45:27Z 2644.72 2014-11-03T15:45:48Z 2643.76 2014-11-03T15:46:06Z 2641.36 2014-11-03T15:46:29Z 2638.48 2014-11-03T15:46:50Z 2639.44 2014-11-03T15:47:03Z 2639.92 2014-11-03T15:47:13Z 2637.99 2014-11-03T15:47:34Z 2637.99 2014-11-03T15:47:48Z 2638.96 2014-11-03T15:47:53Z 2637.99 2014-11-03T15:48:15Z 2637.03 2014-11-03T15:48:42Z 2636.55 2014-11-03T15:49:09Z 2638.96 2014-11-03T15:49:11Z 2637.99 2014-11-03T15:49:36Z 2636.07 2014-11-03T15:49:57Z 2637.03 2014-11-03T15:50:24Z 2637.51 2014-11-03T15:50:52Z 2637.03 2014-11-03T15:50:58Z 2638.48 2014-11-03T15:51:18Z 2637.03 2014-11-03T15:51:24Z 2636.55 2014-11-03T15:51:38Z 2637.99 2014-11-03T15:51:40Z 2637.99 2014-11-03T15:52:02Z 2636.55 2014-11-03T15:52:13Z 2636.55 2014-11-03T15:52:35Z 2634.63 2014-11-03T15:52:43Z 2634.15 2014-11-03T15:52:54Z 2636.07 2014-11-03T15:53:01Z 2634.63 2014-11-03T15:53:03Z 2636.07 2014-11-03T15:53:11Z 2634.63 2014-11-03T15:53:18Z 2636.07 2014-11-03T15:53:24Z 2636.07 2014-11-03T15:53:25Z 2637.51 2014-11-03T15:53:47Z 2636.55 2014-11-03T15:53:52Z 2637.99 2014-11-03T15:53:59Z 2637.03 2014-11-03T15:54:12Z 2638.48 2014-11-03T15:54:18Z 2637.03 2014-11-03T15:54:20Z 2639.44 2014-11-03T15:54:40Z 2639.92 2014-11-03T15:55:01Z 2638.48 2014-11-03T15:55:09Z 2637.99 2014-11-03T15:55:27Z 2637.51 2014-11-03T15:55:48Z 2639.44 2014-11-03T15:55:53Z 2639.44 2014-11-03T15:56:09Z 2637.99 2014-11-03T15:56:20Z 2639.44 2014-11-03T15:56:26Z 2638.48 2014-11-03T15:56:37Z 2639.92 2014-11-03T15:56:39Z 2640.88 2014-11-03T15:57:00Z 2640.4 2014-11-03T15:57:10Z 2641.84 2014-11-03T15:57:15Z 2640.88 2014-11-03T15:57:31Z 2639.44 2014-11-03T15:57:55Z 2640.88 2014-11-03T15:58:01Z 2639.44 2014-11-03T15:58:23Z 2640.88 2014-11-03T15:58:25Z 2640.88 2014-11-03T15:58:38Z 2639.44 2014-11-03T15:58:49Z 2639.92 2014-11-03T15:59:04Z 2638.48 2014-11-03T15:59:12Z 2638.48 2014-11-03T15:59:27Z 2637.03 2014-11-03T15:59:31Z 2637.99 2014-11-03T15:59:37Z 2638.96 2014-11-03T15:59:57Z 2638.48 2014-11-03T16:00:29Z 2636.55 2014-11-03T16:00:59Z 2636.55 2014-11-03T16:01:28Z 2637.99 2014-11-03T16:01:45Z 2638.48 2014-11-03T16:01:58Z 2637.03 2014-11-03T16:02:04Z 2637.99 2014-11-03T16:02:11Z 2637.51 2014-11-03T16:02:33Z 2637.03 2014-11-03T16:02:49Z 2639.44 2014-11-03T16:02:51Z 2637.51 2014-11-03T16:02:53Z 2638.96 2014-11-03T16:02:55Z 2638.48 2014-11-03T16:03:01Z 2639.44 2014-11-03T16:03:03Z 2638.96 2014-11-03T16:03:16Z 2638.96 2014-11-03T16:03:21Z 2639.44 2014-11-03T16:03:40Z 2639.92 2014-11-03T16:03:49Z 2638.48 2014-11-03T16:03:52Z 2639.92 2014-11-03T16:03:54Z 2638.96 2014-11-03T16:04:04Z 2639.92 2014-11-03T16:04:11Z 2637.99 2014-11-03T16:04:15Z 2639.44 2014-11-03T16:04:32Z 2638.48 2014-11-03T16:04:42Z 2639.44 2014-11-03T16:04:44Z 2638.48 2014-11-03T16:04:59Z 2639.92 2014-11-03T16:05:06Z 2638.48 2014-11-03T16:05:08Z 2637.99 2014-11-03T16:05:30Z 2638.48 2014-11-03T16:05:34Z 2637.03 2014-11-03T16:05:38Z 2638.48 2014-11-03T16:05:51Z 2637.03 2014-11-03T16:05:54Z 2638.48 2014-11-03T16:05:55Z 2637.03 2014-11-03T16:06:15Z 2638.96 2014-11-03T16:06:17Z 2637.51 2014-11-03T16:06:25Z 2638.96 2014-11-03T16:06:31Z 2637.03 2014-11-03T16:06:42Z 2637.99 2014-11-03T16:07:02Z 2638.48 2014-11-03T16:07:09Z 2638.48 2014-11-03T16:07:21Z 2637.99 2014-11-03T16:07:42Z 2637.99 2014-11-03T16:07:43Z 2639.44 2014-11-03T16:07:45Z 2637.99 2014-11-03T16:08:03Z 2639.92 2014-11-03T16:08:23Z 2639.44 2014-11-03T16:08:50Z 2638.48 2014-11-03T16:08:54Z 2637.99 2014-11-03T16:09:07Z 2637.03 2014-11-03T16:09:10Z 2638.48 2014-11-03T16:09:19Z 2636.55 2014-11-03T16:09:37Z 2637.99 2014-11-03T16:09:39Z 2638.48 2014-11-03T16:09:57Z 2638.48 2014-11-03T16:10:22Z 2638.48 2014-11-03T16:10:51Z 2638.48 2014-11-03T16:11:20Z 2638.48 2014-11-03T16:11:44Z 2638.48 2014-11-03T16:12:10Z 2637.51 2014-11-03T16:12:30Z 2635.59 2014-11-03T16:12:50Z 2634.63 2014-11-03T16:12:55Z 2636.07 2014-11-03T16:13:12Z 2634.15 2014-11-03T16:13:19Z 2637.03 2014-11-03T16:13:25Z 2635.59 2014-11-03T16:13:26Z 2637.03 2014-11-03T16:13:30Z 2635.59 2014-11-03T16:13:33Z 2635.59 2014-11-03T16:13:35Z 2636.55 2014-11-03T16:13:53Z 2635.11 2014-11-03T16:13:57Z 2635.11 2014-11-03T16:14:02Z 2637.99 2014-11-03T16:14:12Z 2636.55 2014-11-03T16:14:14Z 2637.51 2014-11-03T16:14:17Z 2637.03 2014-11-03T16:14:35Z 2638.96 2014-11-03T16:14:55Z 2637.03 2014-11-03T16:15:15Z 2635.59 2014-11-03T16:15:35Z 2635.11 2014-11-03T16:15:53Z 2635.11 2014-11-03T16:16:13Z 2636.07 2014-11-03T16:16:39Z 2636.07 2014-11-03T16:17:03Z 2636.07 2014-11-03T16:17:19Z 2637.03 2014-11-03T16:17:24Z 2636.07 2014-11-03T16:17:26Z 2638.48 2014-11-03T16:17:40Z 2635.59 2014-11-03T16:17:45Z 2637.51 2014-11-03T16:17:46Z 2637.51 2014-11-03T16:17:59Z 2637.03 2014-11-03T16:18:14Z 2636.07 2014-11-03T16:18:20Z 2637.51 2014-11-03T16:18:24Z 2636.55 2014-11-03T16:18:27Z 2637.99 2014-11-03T16:18:28Z 2636.55 2014-11-03T16:18:31Z 2638.48 2014-11-03T16:18:33Z 2639.92 2014-11-03T16:18:38Z 2639.44 2014-11-03T16:18:42Z 2637.99 2014-11-03T16:18:44Z 2638.96 2014-11-03T16:18:45Z 2640.4 2014-11-03T16:18:50Z 2638.96 2014-11-03T16:18:52Z 2640.88 2014-11-03T16:18:54Z 2639.44 2014-11-03T16:18:55Z 2638.96 2014-11-03T16:19:01Z 2640.88 2014-11-03T16:19:18Z 2640.4 2014-11-03T16:19:35Z 2641.36 2014-11-03T16:19:37Z 2640.4 2014-11-03T16:19:40Z 2641.84 2014-11-03T16:19:46Z 2642.32 2014-11-03T16:20:03Z 2642.32 2014-11-03T16:20:12Z 2640.88 2014-11-03T16:20:14Z 2642.32 2014-11-03T16:20:15Z 2642.8 2014-11-03T16:20:24Z 2642.8 2014-11-03T16:20:27Z 2641.36 2014-11-03T16:20:34Z 2642.8 2014-11-03T16:20:36Z 2641.84 2014-11-03T16:20:50Z 2643.28 2014-11-03T16:20:54Z 2643.28 2014-11-03T16:20:55Z 2641.84 2014-11-03T16:20:58Z 2643.76 2014-11-03T16:21:15Z 2644.72 2014-11-03T16:21:18Z 2645.69 2014-11-03T16:21:24Z 2646.65 2014-11-03T16:21:45Z 2645.69 2014-11-03T16:21:47Z 2647.61 2014-11-03T16:21:48Z 2646.65 2014-11-03T16:21:57Z 2648.57 2014-11-03T16:22:17Z 2649.53 2014-11-03T16:22:30Z 2648.09 2014-11-03T16:22:31Z 2650.49 2014-11-03T16:22:33Z 2649.53 2014-11-03T16:22:35Z 2651.45 2014-11-03T16:22:55Z 2650.49 2014-11-03T16:22:56Z 2651.93 2014-11-03T16:22:57Z 2651.45 2014-11-03T16:23:13Z 2651.45 2014-11-03T16:23:28Z 2651.45 2014-11-03T16:23:41Z 2652.9 2014-11-03T16:23:42Z 2651.93 2014-11-03T16:24:08Z 2651.93 2014-11-03T16:24:35Z 2651.93 2014-11-03T16:25:05Z 2651.93 2014-11-03T16:25:36Z 2653.38 2014-11-03T16:26:05Z 2651.93 2014-11-03T16:26:07Z 2653.38 2014-11-03T16:26:15Z 2655.3 2014-11-03T16:26:23Z 2653.38 2014-11-03T16:26:25Z 2655.3 2014-11-03T16:26:26Z 2654.34 2014-11-03T16:26:27Z 2656.26 2014-11-03T16:26:36Z 2656.74 2014-11-03T16:26:58Z 2655.3 2014-11-03T16:27:12Z 2656.74 2014-11-03T16:27:39Z 2657.22 2014-11-03T16:28:02Z 2659.14 2014-11-03T16:28:05Z 2660.59 2014-11-03T16:28:31Z 2662.03 2014-11-03T16:28:34Z 2663.47 2014-11-03T16:28:42Z 2666.83 2014-11-03T16:29:01Z 2666.83 2014-11-03T16:29:02Z 2669.72 2014-11-03T16:29:14Z 2668.28 2014-11-03T16:29:16Z 2670.68 2014-11-03T16:29:26Z 2672.12 2014-11-03T16:29:31Z 2673.08 2014-11-03T16:29:44Z 2675.01 2014-11-03T16:29:56Z 2677.41 2014-11-03T16:30:12Z 2680.77 2014-11-03T16:30:32Z 2681.73 2014-11-03T16:30:38Z 2683.66 2014-11-03T16:31:01Z 2683.66 2014-11-03T16:31:02Z 2686.54 2014-11-03T16:31:22Z 2687.02 2014-11-03T16:31:26Z 2687.02 2014-11-03T16:31:38Z 2688.46 2014-11-03T16:31:40Z 2689.91 2014-11-03T16:32:01Z 2693.27 2014-11-03T16:32:17Z 2693.75 2014-11-03T16:32:24Z 2696.64 2014-11-03T16:32:46Z 2698.56 2014-11-03T16:32:59Z 2698.56 2014-11-03T16:33:09Z 2700 2014-11-03T16:33:11Z 2703.36 2014-11-03T16:33:28Z 2706.25 2014-11-03T16:33:46Z 2707.21 2014-11-03T16:33:58Z 2705.77 2014-11-03T16:34:03Z 2707.69 2014-11-03T16:34:05Z 2710.09 2014-11-03T16:34:26Z 2709.13 2014-11-03T16:34:38Z 2710.57 2014-11-03T16:34:40Z 2710.57 2014-11-03T16:35:02Z 2712.98 2014-11-03T16:35:10Z 2712.98 2014-11-03T16:35:19Z 2709.61 2014-11-03T16:35:21Z 2714.9 2014-11-03T16:35:22Z 2711.54 2014-11-03T16:35:23Z 2711.54 2014-11-03T16:35:36Z 2711.06 2014-11-03T16:36:03Z 2711.54 2014-11-03T16:36:19Z 2712.5 2014-11-03T16:36:36Z 2711.54 2014-11-03T16:37:00Z 2712.98 2014-11-03T16:37:05Z 2712.98 2014-11-03T16:37:36Z 2711.54 2014-11-03T16:37:42Z 2712.5 2014-11-03T16:37:49Z 2712.98 2014-11-03T16:38:12Z 2712.98 2014-11-03T16:38:35Z 2711.06 2014-11-03T16:38:54Z 2712.5 2014-11-03T16:38:56Z 2712.02 2014-11-03T16:39:01Z 2713.46 2014-11-03T16:39:03Z 2713.46 2014-11-03T16:39:27Z 2713.46 2014-11-03T16:39:29Z 2713.46 2014-11-03T16:39:52Z 2712.02 2014-11-03T16:40:00Z 2711.54 2014-11-03T16:40:28Z 2712.98 2014-11-03T16:40:53Z 2712.02 2014-11-03T16:41:18Z 2713.46 2014-11-03T16:41:41Z 2712.02 2014-11-03T16:42:11Z 2712.02 2014-11-03T16:42:31Z 2712.02 2014-11-03T16:42:55Z 2712.02 2014-11-03T16:43:16Z 2711.54 2014-11-03T16:43:42Z 2712.98 2014-11-03T16:44:14Z 2712.98 2014-11-03T16:44:41Z 2713.46 2014-11-03T16:45:10Z 2713.94 2014-11-03T16:45:36Z 2712.5 2014-11-03T16:45:51Z 2713.46 2014-11-03T16:46:15Z 2712.02 2014-11-03T16:46:20Z 2713.46 2014-11-03T16:46:23Z 2713.46 2014-11-03T16:46:42Z 2713.46 2014-11-03T16:47:12Z 2713.46 2014-11-03T16:47:33Z 2711.54 2014-11-03T16:47:48Z 2713.46 2014-11-03T16:47:49Z 2712.02 2014-11-03T16:47:50Z 2712.02 2014-11-03T16:48:13Z 2713.46 2014-11-03T16:48:14Z 2712.02 2014-11-03T16:48:19Z 2713.46 2014-11-03T16:48:24Z 2713.94 2014-11-03T16:48:46Z 2713.94 2014-11-03T16:49:12Z 2712.98 2014-11-03T16:49:17Z 2714.42 2014-11-03T16:49:23Z 2712.02 2014-11-03T16:49:49Z 2713.46 2014-11-03T16:50:09Z 2713.46 2014-11-03T16:50:21Z 2713.46 2014-11-03T16:51:03Z 2713.94 2014-11-03T16:51:30Z 2713.46 2014-11-03T16:51:34Z 2713.94 2014-11-03T16:51:49Z 2713.46 2014-11-03T16:52:16Z 2713.46 2014-11-03T16:52:47Z 2713.46 2014-11-03T16:53:12Z 2713.46 2014-11-03T16:53:40Z 2712.98 2014-11-03T16:54:08Z 2712.98 2014-11-03T16:54:35Z 2713.94 2014-11-03T16:54:57Z 2714.42 2014-11-03T16:55:02Z 2714.42 2014-11-03T16:55:22Z 2712.98 2014-11-03T16:55:39Z 2714.42 2014-11-03T16:55:50Z 2713.46 2014-11-03T16:55:53Z 2714.42 2014-11-03T16:56:13Z 2714.9 2014-11-03T16:56:40Z 2712.98 2014-11-03T16:56:51Z 2714.9 2014-11-03T16:56:53Z 2713.46 2014-11-03T16:56:57Z 2714.42 2014-11-03T16:57:28Z 2712.98 2014-11-03T16:57:50Z 2714.42 2014-11-03T16:57:51Z 2712.98 2014-11-03T16:57:52Z 2710.57 2014-11-03T16:57:53Z 2712.98 2014-11-03T16:57:54Z 2715.86 2014-11-03T16:57:57Z 2713.46 2014-11-03T16:57:59Z 2715.38 2014-11-03T16:58:07Z 2713.94 2014-11-03T16:58:27Z 2715.86 2014-11-03T16:58:38Z 2714.42 2014-11-03T16:58:40Z 2712.5 2014-11-03T16:58:41Z 2713.46 2014-11-03T16:58:42Z 2718.27 2014-11-03T16:58:43Z 2714.42 2014-11-03T16:58:44Z 2714.9 2014-11-03T16:58:59Z 2714.9 2014-11-03T16:59:14Z 2714.9 2014-11-03T16:59:42Z 2715.86 2014-11-03T17:00:04Z 2713.94 2014-11-03T17:00:06Z 2712.5 2014-11-03T17:00:20Z 2715.38 2014-11-03T17:00:21Z 2713.46 2014-11-03T17:00:22Z 2714.9 2014-11-03T17:00:23Z 2713.94 2014-11-03T17:00:24Z 2714.9 2014-11-03T17:00:28Z 2713.46 2014-11-03T17:00:30Z 2714.9 2014-11-03T17:00:31Z 2714.9 2014-11-03T17:00:47Z 2716.34 2014-11-03T17:00:55Z 2714.9 2014-11-03T17:01:00Z 2716.34 2014-11-03T17:01:01Z 2714.42 2014-11-03T17:01:02Z 2716.34 2014-11-03T17:01:05Z 2714.42 2014-11-03T17:01:07Z 2715.86 2014-11-03T17:01:08Z 2716.82 2014-11-03T17:01:32Z 2717.3 2014-11-03T17:01:59Z 2716.34 2014-11-03T17:02:19Z 2716.82 2014-11-03T17:02:24Z 2715.38 2014-11-03T17:02:33Z 2717.3 2014-11-03T17:02:34Z 2715.86 2014-11-03T17:02:36Z 2717.78 2014-11-03T17:02:39Z 2716.82 2014-11-03T17:02:41Z 2718.27 2014-11-03T17:02:48Z 2716.34 2014-11-03T17:02:59Z 2718.27 2014-11-03T17:03:00Z 2716.34 2014-11-03T17:03:07Z 2718.75 2014-11-03T17:03:08Z 2717.3 2014-11-03T17:03:10Z 2719.71 2014-11-03T17:03:11Z 2718.27 2014-11-03T17:03:12Z 2719.71 2014-11-03T17:03:13Z 2718.75 2014-11-03T17:03:17Z 2720.19 2014-11-03T17:03:18Z 2719.23 2014-11-03T17:03:19Z 2720.67 2014-11-03T17:03:25Z 2719.71 2014-11-03T17:03:29Z 2723.07 2014-11-03T17:03:30Z 2721.15 2014-11-03T17:03:31Z 2723.07 2014-11-03T17:03:33Z 2721.63 2014-11-03T17:03:34Z 2722.59 2014-11-03T17:03:39Z 2723.07 2014-11-03T17:03:42Z 2721.63 2014-11-03T17:04:00Z 2719.71 2014-11-03T17:04:21Z 2719.23 2014-11-03T17:04:39Z 2718.27 2014-11-03T17:04:50Z 2719.71 2014-11-03T17:04:52Z 2716.82 2014-11-03T17:04:53Z 2720.19 2014-11-03T17:04:54Z 2720.19 2014-11-03T17:04:55Z 2718.27 2014-11-03T17:04:56Z 2715.86 2014-11-03T17:05:17Z 2712.5 2014-11-03T17:05:22Z 2714.9 2014-11-03T17:05:39Z 2712.98 2014-11-03T17:05:42Z 2711.06 2014-11-03T17:05:45Z 2708.65 2014-11-03T17:06:04Z 2706.73 2014-11-03T17:06:19Z 2705.77 2014-11-03T17:06:24Z 2702.4 2014-11-03T17:06:34Z 2700 2014-11-03T17:06:46Z 2696.64 2014-11-03T17:06:59Z 2697.12 2014-11-03T17:07:15Z 2694.23 2014-11-03T17:07:22Z 2693.75 2014-11-03T17:07:39Z 2690.87 2014-11-03T17:08:01Z 2687.5 2014-11-03T17:08:18Z 2685.1 2014-11-03T17:08:37Z 2682.7 2014-11-03T17:08:57Z 2679.33 2014-11-03T17:09:17Z 2677.41 2014-11-03T17:09:36Z 2674.04 2014-11-03T17:09:51Z 2670.68 2014-11-03T17:09:59Z 2673.08 2014-11-03T17:10:04Z 2671.16 2014-11-03T17:10:23Z 2670.2 2014-11-03T17:10:32Z 2669.72 2014-11-03T17:10:36Z 2666.35 2014-11-03T17:10:51Z 2664.43 2014-11-03T17:11:11Z 2661.55 2014-11-03T17:11:27Z 2658.66 2014-11-03T17:11:50Z 2656.26 2014-11-03T17:12:13Z 2652.9 2014-11-03T17:12:27Z 2650.01 2014-11-03T17:12:49Z 2647.61 2014-11-03T17:12:57Z 2650.97 2014-11-03T17:12:58Z 2649.05 2014-11-03T17:12:59Z 2647.13 2014-11-03T17:13:16Z 2645.21 2014-11-03T17:13:39Z 2642.32 2014-11-03T17:13:50Z 2645.21 2014-11-03T17:13:51Z 2644.24 2014-11-03T17:13:56Z 2646.65 2014-11-03T17:13:59Z 2644.72 2014-11-03T17:14:00Z 2646.65 2014-11-03T17:14:02Z 2644.72 2014-11-03T17:14:03Z 2646.65 2014-11-03T17:14:04Z 2645.69 2014-11-03T17:14:07Z 2647.13 2014-11-03T17:14:08Z 2646.17 2014-11-03T17:14:09Z 2647.61 2014-11-03T17:14:11Z 2646.17 2014-11-03T17:14:12Z 2648.57 2014-11-03T17:14:13Z 2645.69 2014-11-03T17:14:14Z 2648.57 2014-11-03T17:14:15Z 2649.53 2014-11-03T17:14:18Z 2647.13 2014-11-03T17:14:19Z 2649.53 2014-11-03T17:14:20Z 2648.09 2014-11-03T17:14:21Z 2649.53 2014-11-03T17:14:23Z 2647.61 2014-11-03T17:14:24Z 2650.01 2014-11-03T17:14:25Z 2648.09 2014-11-03T17:14:26Z 2649.53 2014-11-03T17:14:27Z 2650.49 2014-11-03T17:14:31Z 2651.93 2014-11-03T17:14:42Z 2650.49 2014-11-03T17:14:43Z 2652.9 2014-11-03T17:14:44Z 2650.97 2014-11-03T17:14:45Z 2652.42 2014-11-03T17:14:46Z 2650.97 2014-11-03T17:14:52Z 2653.38 2014-11-03T17:14:53Z 2651.93 2014-11-03T17:14:54Z 2653.38 2014-11-03T17:14:57Z 2651.45 2014-11-03T17:14:58Z 2652.9 2014-11-03T17:14:59Z 2652.9 2014-11-03T17:15:07Z 2655.78 2014-11-03T17:15:08Z 2658.18 2014-11-03T17:15:28Z 2661.07 2014-11-03T17:15:39Z 2663.47 2014-11-03T17:15:59Z 2663.95 2014-11-03T17:16:08Z 2666.83 2014-11-03T17:16:29Z 2668.76 2014-11-03T17:16:51Z 2671.16 2014-11-03T17:16:57Z 2671.16 2014-11-03T17:17:07Z 2672.12 2014-11-03T17:17:28Z 2670.68 2014-11-03T17:17:38Z 2671.16 2014-11-03T17:17:55Z 2672.6 2014-11-03T17:18:12Z 2670.68 2014-11-03T17:18:15Z 2672.12 2014-11-03T17:18:17Z 2673.08 2014-11-03T17:18:35Z 2672.12 2014-11-03T17:18:43Z 2675.97 2014-11-03T17:19:01Z 2675.97 2014-11-03T17:19:02Z 2677.41 2014-11-03T17:19:22Z 2677.41 2014-11-03T17:19:40Z 2678.85 2014-11-03T17:19:42Z 2679.33 2014-11-03T17:20:04Z 2680.77 2014-11-03T17:20:24Z 2679.33 2014-11-03T17:20:38Z 2679.81 2014-11-03T17:20:45Z 2681.25 2014-11-03T17:20:47Z 2680.29 2014-11-03T17:20:55Z 2680.77 2014-11-03T17:21:01Z 2681.25 2014-11-03T17:21:08Z 2680.29 2014-11-03T17:21:34Z 2681.73 2014-11-03T17:21:44Z 2682.22 2014-11-03T17:21:49Z 2680.77 2014-11-03T17:21:56Z 2679.33 2014-11-03T17:21:59Z 2681.25 2014-11-03T17:22:03Z 2677.89 2014-11-03T17:22:08Z 2679.33 2014-11-03T17:22:11Z 2677.41 2014-11-03T17:22:20Z 2674.04 2014-11-03T17:22:39Z 2674.04 2014-11-03T17:22:40Z 2674.52 2014-11-03T17:22:47Z 2672.6 2014-11-03T17:22:52Z 2674.52 2014-11-03T17:22:54Z 2670.68 2014-11-03T17:23:08Z 2670.68 2014-11-03T17:23:20Z 2669.72 2014-11-03T17:23:28Z 2672.6 2014-11-03T17:23:46Z 2672.6 2014-11-03T17:23:47Z 2670.68 2014-11-03T17:23:57Z 2670.2 2014-11-03T17:24:07Z 2669.24 2014-11-03T17:24:28Z 2668.76 2014-11-03T17:24:41Z 2671.64 2014-11-03T17:24:45Z 2673.56 2014-11-03T17:24:47Z 2671.16 2014-11-03T17:24:55Z 2669.24 2014-11-03T17:25:05Z 2670.68 2014-11-03T17:25:08Z 2672.12 2014-11-03T17:25:37Z 2673.08 2014-11-03T17:25:55Z 2671.64 2014-11-03T17:26:15Z 2668.76 2014-11-03T17:26:32Z 2669.72 2014-11-03T17:26:39Z 2670.68 2014-11-03T17:27:01Z 2670.2 2014-11-03T17:27:20Z 2668.76 2014-11-03T17:27:25Z 2668.76 2014-11-03T17:27:38Z 2670.2 2014-11-03T17:27:43Z 2671.16 2014-11-03T17:27:48Z 2669.72 2014-11-03T17:27:51Z 2670.68 2014-11-03T17:27:57Z 2669.24 2014-11-03T17:27:59Z 2669.24 2014-11-03T17:28:05Z 2666.35 2014-11-03T17:28:07Z 2666.35 2014-11-03T17:28:08Z 2664.91 2014-11-03T17:28:10Z 2662.99 2014-11-03T17:28:15Z 2660.59 2014-11-03T17:28:26Z 2662.03 2014-11-03T17:28:30Z 2659.14 2014-11-03T17:28:42Z 2656.74 2014-11-03T17:28:59Z 2657.22 2014-11-03T17:29:15Z 2654.34 2014-11-03T17:29:18Z 2651.93 2014-11-03T17:29:30Z 2648.09 2014-11-03T17:29:43Z 2647.13 2014-11-03T17:29:46Z 2644.24 2014-11-03T17:29:54Z 2642.32 2014-11-03T17:30:05Z 2637.99 2014-11-03T17:30:14Z 2637.99 2014-11-03T17:30:15Z 2635.59 2014-11-03T17:30:23Z 2635.11 2014-11-03T17:30:39Z 2631.75 2014-11-03T17:30:49Z 2628.38 2014-11-03T17:30:57Z 2624.54 2014-11-03T17:31:07Z 2625.5 2014-11-03T17:31:20Z 2623.09 2014-11-03T17:31:45Z 2622.13 2014-11-03T17:31:49Z 2623.09 2014-11-03T17:31:55Z 2624.54 2014-11-03T17:31:56Z 2623.58 2014-11-03T17:31:59Z 2625.5 2014-11-03T17:32:00Z 2624.06 2014-11-03T17:32:02Z 2627.42 2014-11-03T17:32:06Z 2627.42 2014-11-03T17:32:07Z 2626.46 2014-11-03T17:32:08Z 2627.9 2014-11-03T17:32:09Z 2629.34 2014-11-03T17:32:13Z 2627.9 2014-11-03T17:32:14Z 2629.34 2014-11-03T17:32:16Z 2629.82 2014-11-03T17:32:31Z 2627.9 2014-11-03T17:32:48Z 2628.38 2014-11-03T17:32:54Z 2628.38 2014-11-03T17:33:05Z 2629.34 2014-11-03T17:33:23Z 2626.46 2014-11-03T17:33:42Z 2625.5 2014-11-03T17:34:05Z 2625.5 2014-11-03T17:34:23Z 2625.02 2014-11-03T17:34:32Z 2625.02 2014-11-03T17:34:36Z 2624.54 2014-11-03T17:34:56Z 2624.54 2014-11-03T17:35:25Z 2623.58 2014-11-03T17:35:36Z 2625.5 2014-11-03T17:35:41Z 2624.06 2014-11-03T17:35:51Z 2622.61 2014-11-03T17:35:59Z 2622.61 2014-11-03T17:36:16Z 2623.58 2014-11-03T17:36:26Z 2622.13 2014-11-03T17:36:30Z 2620.21 2014-11-03T17:36:49Z 2619.73 2014-11-03T17:36:51Z 2621.17 2014-11-03T17:36:53Z 2620.21 2014-11-03T17:37:03Z 2621.65 2014-11-03T17:37:18Z 2620.21 2014-11-03T17:37:21Z 2621.65 2014-11-03T17:37:24Z 2619.73 2014-11-03T17:37:27Z 2619.73 2014-11-03T17:37:44Z 2621.65 2014-11-03T17:37:49Z 2620.21 2014-11-03T17:37:54Z 2621.17 2014-11-03T17:38:03Z 2623.58 2014-11-03T17:38:14Z 2622.61 2014-11-03T17:38:28Z 2620.69 2014-11-03T17:38:47Z 2624.54 2014-11-03T17:38:56Z 2624.54 2014-11-03T17:38:57Z 2625.02 2014-11-03T17:39:16Z 2625.5 2014-11-03T17:39:31Z 2625.02 2014-11-03T17:39:37Z 2625.98 2014-11-03T17:39:52Z 2624.54 2014-11-03T17:39:59Z 2625.02 2014-11-03T17:40:22Z 2623.58 2014-11-03T17:40:27Z 2621.17 2014-11-03T17:40:46Z 2623.09 2014-11-03T17:40:50Z 2624.06 2014-11-03T17:41:11Z 2622.13 2014-11-03T17:41:32Z 2623.58 2014-11-03T17:41:49Z 2625.02 2014-11-03T17:41:52Z 2624.06 2014-11-03T17:41:59Z 2625.5 2014-11-03T17:42:08Z 2624.06 2014-11-03T17:42:10Z 2624.06 2014-11-03T17:42:23Z 2622.13 2014-11-03T17:42:49Z 2622.61 2014-11-03T17:43:10Z 2623.58 2014-11-03T17:43:25Z 2622.13 2014-11-03T17:43:37Z 2622.61 2014-11-03T17:44:10Z 2623.58 2014-11-03T17:44:43Z 2622.13 2014-11-03T17:45:13Z 2622.13 2014-11-03T17:45:41Z 2623.09 2014-11-03T17:45:49Z 2621.65 2014-11-03T17:46:12Z 2621.65 2014-11-03T17:46:41Z 2622.61 2014-11-03T17:46:56Z 2623.09 2014-11-03T17:47:21Z 2622.61 2014-11-03T17:47:40Z 2620.69 2014-11-03T17:47:57Z 2620.69 2014-11-03T17:48:26Z 2623.58 2014-11-03T17:48:52Z 2622.13 2014-11-03T17:49:15Z 2620.69 2014-11-03T17:49:41Z 2619.73 2014-11-03T17:50:08Z 2621.17 2014-11-03T17:50:11Z 2619.73 2014-11-03T17:50:21Z 2620.69 2014-11-03T17:50:25Z 2620.69 2014-11-03T17:50:28Z 2621.17 2014-11-03T17:50:44Z 2620.69 2014-11-03T17:51:00Z 2621.17 2014-11-03T17:51:01Z 2622.61 2014-11-03T17:51:15Z 2621.17 2014-11-03T17:51:18Z 2620.69 2014-11-03T17:51:35Z 2618.77 2014-11-03T17:52:01Z 2618.29 2014-11-03T17:52:12Z 2618.29 2014-11-03T17:52:17Z 2617.33 2014-11-03T17:52:25Z 2616.37 2014-11-03T17:52:26Z 2653.38 2014-11-03T19:54:37Z 2654.82 2014-11-03T19:54:40Z 2653.38 2014-11-03T19:54:58Z 2654.82 2014-11-03T19:54:59Z 2653.38 2014-11-03T19:55:09Z 2656.26 2014-11-03T19:55:41Z 2656.74 2014-11-03T19:56:05Z 2654.82 2014-11-03T19:56:24Z 2656.26 2014-11-03T19:56:29Z 2652.42 2014-11-03T19:56:44Z 2652.42 2014-11-03T19:56:45Z 2655.3 2014-11-03T19:56:46Z 2654.82 2014-11-03T19:56:47Z 2656.26 2014-11-03T19:56:59Z 2656.26 2014-11-03T19:57:26Z 2656.26 2014-11-03T19:57:52Z 2656.26 2014-11-03T19:58:27Z 2655.3 2014-11-03T19:59:01Z 2654.34 2014-11-03T19:59:24Z 2655.3 2014-11-03T19:59:44Z 2656.74 2014-11-03T19:59:52Z 2654.82 2014-11-03T19:59:55Z 2654.82 2014-11-03T20:00:00Z 2650.97 2014-11-03T20:00:06Z 2647.13 2014-11-03T20:00:09Z 2643.76 2014-11-03T20:00:12Z 2639.92 2014-11-03T20:00:16Z 2636.55 2014-11-03T20:00:20Z 2633.19 2014-11-03T20:00:25Z 2633.19 2014-11-03T20:00:26Z 2629.82 2014-11-03T20:00:32Z 2626.94 2014-11-03T20:00:39Z 2624.06 2014-11-03T20:00:49Z 2623.58 2014-11-03T20:01:07Z 2622.61 2014-11-03T20:01:23Z 2624.54 2014-11-03T20:01:38Z 2626.46 2014-11-03T20:01:53Z 2629.34 2014-11-03T20:02:09Z 2629.34 2014-11-03T20:02:10Z 2630.3 2014-11-03T20:02:26Z 2633.19 2014-11-03T20:02:47Z 2636.07 2014-11-03T20:03:09Z 2637.99 2014-11-03T20:03:19Z 2639.44 2014-11-03T20:03:39Z 2641.36 2014-11-03T20:03:55Z 2644.72 2014-11-03T20:04:08Z 2648.09 2014-11-03T20:04:28Z 2651.45 2014-11-03T20:04:49Z 2648.09 2014-11-03T20:04:50Z 2651.93 2014-11-03T20:04:51Z 2649.05 2014-11-03T20:04:54Z 2652.9 2014-11-03T20:04:55Z 2651.45 2014-11-03T20:04:56Z 2653.38 2014-11-03T20:05:02Z 2658.66 2014-11-03T20:05:23Z 2658.66 2014-11-03T20:05:24Z 2657.22 2014-11-03T20:05:28Z 2661.07 2014-11-03T20:05:46Z 2661.07 2014-11-03T20:05:47Z 2658.18 2014-11-03T20:05:48Z 2662.03 2014-11-03T20:05:49Z 2657.7 2014-11-03T20:05:50Z 2663.47 2014-11-03T20:05:51Z 2660.11 2014-11-03T20:05:52Z 2663.47 2014-11-03T20:06:02Z 2666.83 2014-11-03T20:06:15Z 2666.83 2014-11-03T20:06:36Z 2667.8 2014-11-03T20:06:56Z 2669.24 2014-11-03T20:07:17Z 2669.24 2014-11-03T20:07:42Z 2668.28 2014-11-03T20:07:57Z 2669.72 2014-11-03T20:08:12Z 2670.2 2014-11-03T20:08:27Z 2669.24 2014-11-03T20:08:43Z 2667.8 2014-11-03T20:09:04Z 2667.8 2014-11-03T20:09:08Z 2665.87 2014-11-03T20:09:27Z 2665.87 2014-11-03T20:09:37Z 2666.83 2014-11-03T20:09:47Z 2667.31 2014-11-03T20:09:59Z 2665.39 2014-11-03T20:10:22Z 2665.39 2014-11-03T20:10:30Z 2665.39 2014-11-03T20:10:45Z 2665.39 2014-11-03T20:11:08Z 2666.35 2014-11-03T20:11:32Z 2666.35 2014-11-03T20:11:50Z 2664.91 2014-11-03T20:11:56Z 2664.91 2014-11-03T20:11:58Z 2664.91 2014-11-03T20:12:07Z 2664.43 2014-11-03T20:12:12Z 2666.35 2014-11-03T20:12:22Z 2668.28 2014-11-03T20:12:38Z 2666.83 2014-11-03T20:12:40Z 2668.76 2014-11-03T20:12:49Z 2666.83 2014-11-03T20:13:04Z 2665.87 2014-11-03T20:13:21Z 2665.39 2014-11-03T20:13:24Z 2666.83 2014-11-03T20:13:31Z 2665.39 2014-11-03T20:13:33Z 2666.35 2014-11-03T20:13:50Z 2668.28 2014-11-03T20:13:52Z 2669.72 2014-11-03T20:14:07Z 2670.2 2014-11-03T20:14:15Z 2672.12 2014-11-03T20:14:34Z 2670.2 2014-11-03T20:14:46Z 2672.12 2014-11-03T20:14:59Z 2672.12 2014-11-03T20:15:06Z 2672.12 2014-11-03T20:15:18Z 2672.12 2014-11-03T20:15:19Z 2673.08 2014-11-03T20:15:32Z 2672.6 2014-11-03T20:15:48Z 2673.08 2014-11-03T20:16:01Z 2673.08 2014-11-03T20:16:03Z 2672.6 2014-11-03T20:16:11Z 2674.04 2014-11-03T20:16:13Z 2675.01 2014-11-03T20:16:35Z 2675.97 2014-11-03T20:16:58Z 2675.01 2014-11-03T20:17:05Z 2675.49 2014-11-03T20:17:25Z 2676.93 2014-11-03T20:17:34Z 2675.49 2014-11-03T20:17:38Z 2677.41 2014-11-03T20:17:53Z 2678.85 2014-11-03T20:18:12Z 2679.33 2014-11-03T20:18:28Z 2678.37 2014-11-03T20:18:53Z 2679.81 2014-11-03T20:19:14Z 2676.45 2014-11-03T20:19:26Z 2680.29 2014-11-03T20:19:27Z 2679.33 2014-11-03T20:19:33Z 2679.33 2014-11-03T20:19:34Z 2679.33 2014-11-03T20:20:01Z 2678.85 2014-11-03T20:20:20Z 2675.49 2014-11-03T20:20:35Z 2675.49 2014-11-03T20:20:55Z 2675.01 2014-11-03T20:21:04Z 2675.01 2014-11-03T20:21:19Z 2676.45 2014-11-03T20:21:39Z 2676.93 2014-11-03T20:21:58Z 2679.81 2014-11-03T20:22:12Z 2678.37 2014-11-03T20:22:14Z 2679.33 2014-11-03T20:22:18Z 2679.33 2014-11-03T20:22:37Z 2679.33 2014-11-03T20:22:46Z 2679.33 2014-11-03T20:23:08Z 2677.41 2014-11-03T20:23:35Z 2678.37 2014-11-03T20:23:58Z 2678.37 2014-11-03T20:24:26Z 2676.93 2014-11-03T20:24:52Z 2678.37 2014-11-03T20:24:56Z 2677.89 2014-11-03T20:25:24Z 2677.89 2014-11-03T20:25:52Z 2677.89 2014-11-03T20:26:15Z 2678.37 2014-11-03T20:26:45Z 2678.37 2014-11-03T20:27:14Z 2676.93 2014-11-03T20:27:22Z 2676.93 2014-11-03T20:27:36Z 2676.93 2014-11-03T20:27:41Z 2678.37 2014-11-03T20:27:45Z 2678.85 2014-11-03T20:28:05Z 2682.22 2014-11-03T20:28:22Z 2682.7 2014-11-03T20:28:33Z 2682.22 2014-11-03T20:28:37Z 2683.18 2014-11-03T20:28:39Z 2684.14 2014-11-03T20:29:00Z 2684.14 2014-11-03T20:29:04Z 2684.62 2014-11-03T20:29:21Z 2684.14 2014-11-03T20:29:38Z 2686.06 2014-11-03T20:29:45Z 2686.06 2014-11-03T20:30:01Z 2687.02 2014-11-03T20:30:21Z 2689.43 2014-11-03T20:30:36Z 2691.83 2014-11-03T20:30:51Z 2690.39 2014-11-03T20:30:53Z 2692.31 2014-11-03T20:30:58Z 2690.39 2014-11-03T20:31:01Z 2692.31 2014-11-03T20:31:02Z 2690.39 2014-11-03T20:31:05Z 2692.31 2014-11-03T20:31:06Z 2692.31 2014-11-03T20:31:12Z 2691.83 2014-11-03T20:31:32Z 2688.94 2014-11-03T20:31:55Z 2687.02 2014-11-03T20:32:01Z 2684.14 2014-11-03T20:32:15Z 2683.66 2014-11-03T20:32:30Z 2683.66 2014-11-03T20:32:45Z 2682.22 2014-11-03T20:32:49Z 2683.66 2014-11-03T20:32:52Z 2685.58 2014-11-03T20:33:12Z 2685.1 2014-11-03T20:33:27Z 2686.54 2014-11-03T20:33:30Z 2686.06 2014-11-03T20:33:36Z 2687.5 2014-11-03T20:33:57Z 2691.35 2014-11-03T20:34:11Z 2689.43 2014-11-03T20:34:12Z 2692.79 2014-11-03T20:34:33Z 2693.27 2014-11-03T20:34:43Z 2694.23 2014-11-03T20:35:06Z 2697.12 2014-11-03T20:35:16Z 2699.04 2014-11-03T20:35:28Z 2701.44 2014-11-03T20:35:39Z 2704.81 2014-11-03T20:35:53Z 2701.92 2014-11-03T20:35:54Z 2705.77 2014-11-03T20:35:58Z 2708.65 2014-11-03T20:36:10Z 2705.77 2014-11-03T20:36:11Z 2709.13 2014-11-03T20:36:15Z 2711.06 2014-11-03T20:36:31Z 2713.46 2014-11-03T20:36:46Z 2714.9 2014-11-03T20:37:03Z 2713.46 2014-11-03T20:37:05Z 2716.82 2014-11-03T20:37:24Z 2717.3 2014-11-03T20:37:40Z 2718.27 2014-11-03T20:37:46Z 2717.3 2014-11-03T20:37:48Z 2718.75 2014-11-03T20:37:50Z 2717.78 2014-11-03T20:38:07Z 2719.23 2014-11-03T20:38:09Z 2718.75 2014-11-03T20:38:14Z 2720.19 2014-11-03T20:38:16Z 2719.71 2014-11-03T20:38:32Z 2722.59 2014-11-03T20:38:43Z 2721.63 2014-11-03T20:38:46Z 2723.07 2014-11-03T20:38:48Z 2722.11 2014-11-03T20:38:50Z 2723.55 2014-11-03T20:38:52Z 2724.51 2014-11-03T20:39:09Z 2726.44 2014-11-03T20:39:17Z 2726.44 2014-11-03T20:39:20Z 2726.44 2014-11-03T20:39:38Z 2726.44 2014-11-03T20:39:39Z 2727.88 2014-11-03T20:39:45Z 2725.96 2014-11-03T20:40:04Z 2727.88 2014-11-03T20:40:21Z 2728.84 2014-11-03T20:40:35Z 2728.84 2014-11-03T20:40:37Z 2727.88 2014-11-03T20:40:43Z 2725.96 2014-11-03T20:41:03Z 2725.48 2014-11-03T20:41:19Z 2727.4 2014-11-03T20:41:25Z 2728.36 2014-11-03T20:41:41Z 2730.28 2014-11-03T20:41:53Z 2728.84 2014-11-03T20:41:55Z 2730.76 2014-11-03T20:41:57Z 2730.28 2014-11-03T20:42:03Z 2731.72 2014-11-03T20:42:05Z 2732.68 2014-11-03T20:42:09Z 2734.13 2014-11-03T20:42:15Z 2736.05 2014-11-03T20:42:28Z 2734.61 2014-11-03T20:42:39Z 2731.72 2014-11-03T20:42:56Z 2732.2 2014-11-03T20:43:01Z 2733.65 2014-11-03T20:43:22Z 2733.65 2014-11-03T20:43:44Z 2732.2 2014-11-03T20:44:01Z 2733.65 2014-11-03T20:44:04Z 2732.2 2014-11-03T20:44:08Z 2735.09 2014-11-03T20:44:20Z 2737.97 2014-11-03T20:44:39Z 2741.34 2014-11-03T20:44:52Z 2744.7 2014-11-03T20:45:11Z 2745.18 2014-11-03T20:45:18Z 2749.03 2014-11-03T20:45:40Z 2749.03 2014-11-03T20:45:44Z 2750.95 2014-11-03T20:45:56Z 2752.39 2014-11-03T20:46:09Z 2755.28 2014-11-03T20:46:29Z 2758.64 2014-11-03T20:46:47Z 2758.64 2014-11-03T20:46:54Z 2760.08 2014-11-03T20:47:00Z 2761.52 2014-11-03T20:47:16Z 2761.52 2014-11-03T20:47:35Z 2760.56 2014-11-03T20:47:55Z 2762.97 2014-11-03T20:48:17Z 2763.93 2014-11-03T20:48:19Z 2762.49 2014-11-03T20:48:21Z 2765.37 2014-11-03T20:48:36Z 2767.29 2014-11-03T20:48:51Z 2767.29 2014-11-03T20:49:00Z 2769.21 2014-11-03T20:49:06Z 2770.18 2014-11-03T20:49:23Z 2770.18 2014-11-03T20:49:43Z 2771.62 2014-11-03T20:50:05Z 2770.66 2014-11-03T20:50:09Z 2772.58 2014-11-03T20:50:11Z 2773.06 2014-11-03T20:50:17Z 2771.62 2014-11-03T20:50:24Z 2773.54 2014-11-03T20:50:26Z 2773.54 2014-11-03T20:50:44Z 2774.5 2014-11-03T20:51:00Z 2773.06 2014-11-03T20:51:02Z 2774.5 2014-11-03T20:51:04Z 2774.02 2014-11-03T20:51:16Z 2776.91 2014-11-03T20:51:32Z 2776.91 2014-11-03T20:51:37Z 2777.87 2014-11-03T20:51:42Z 2776.91 2014-11-03T20:51:49Z 2778.35 2014-11-03T20:51:51Z 2779.31 2014-11-03T20:52:02Z 2780.27 2014-11-03T20:52:19Z 2780.27 2014-11-03T20:52:20Z 2782.67 2014-11-03T20:52:36Z 2783.15 2014-11-03T20:52:46Z 2782.19 2014-11-03T20:52:48Z 2784.12 2014-11-03T20:52:50Z 2783.63 2014-11-03T20:53:07Z 2785.56 2014-11-03T20:53:09Z 2786.52 2014-11-03T20:53:23Z 2788.44 2014-11-03T20:53:37Z 2788.44 2014-11-03T20:53:41Z 2788.44 2014-11-03T20:53:51Z 2790.36 2014-11-03T20:53:54Z 2788.44 2014-11-03T20:53:56Z 2790.84 2014-11-03T20:53:58Z 2791.33 2014-11-03T20:54:07Z 2793.73 2014-11-03T20:54:19Z 2791.81 2014-11-03T20:54:21Z 2794.69 2014-11-03T20:54:27Z 2794.69 2014-11-03T20:54:31Z 2796.13 2014-11-03T20:54:39Z 2794.69 2014-11-03T20:54:41Z 2796.13 2014-11-03T20:54:43Z 2796.61 2014-11-03T20:54:48Z 2795.17 2014-11-03T20:54:50Z 2797.09 2014-11-03T20:55:06Z 2796.13 2014-11-03T20:55:12Z 2798.05 2014-11-03T20:55:16Z 2799.02 2014-11-03T20:55:32Z 2798.54 2014-11-03T20:55:37Z 2799.5 2014-11-03T20:55:40Z 2801.42 2014-11-03T20:55:54Z 2801.9 2014-11-03T20:56:01Z 2802.86 2014-11-03T20:56:03Z 2803.34 2014-11-03T20:56:07Z 2801.42 2014-11-03T20:56:09Z 2804.3 2014-11-03T20:56:12Z 2802.38 2014-11-03T20:56:14Z 2804.3 2014-11-03T20:56:21Z 2804.3 2014-11-03T20:56:25Z 2805.75 2014-11-03T20:56:31Z 2805.75 2014-11-03T20:56:48Z 2806.71 2014-11-03T20:56:54Z 2807.19 2014-11-03T20:57:11Z 2806.23 2014-11-03T20:57:15Z 2807.67 2014-11-03T20:57:17Z 2807.67 2014-11-03T20:57:24Z 2809.11 2014-11-03T20:57:36Z 2807.67 2014-11-03T20:57:39Z 2809.59 2014-11-03T20:57:42Z 2807.67 2014-11-03T20:57:46Z 2809.11 2014-11-03T20:57:48Z 2808.63 2014-11-03T20:58:05Z 2809.59 2014-11-03T20:58:21Z 2811.03 2014-11-03T20:58:32Z 2809.11 2014-11-03T20:58:35Z 2811.51 2014-11-03T20:58:37Z 2810.07 2014-11-03T20:58:44Z 2811.03 2014-11-03T20:58:55Z 2812.96 2014-11-03T20:58:59Z 2811.51 2014-11-03T20:59:02Z 2813.92 2014-11-03T20:59:04Z 2812.47 2014-11-03T20:59:06Z 2813.92 2014-11-03T20:59:08Z 2813.92 2014-11-03T20:59:12Z 2814.4 2014-11-03T20:59:31Z 2812.96 2014-11-03T20:59:33Z 2812.96 2014-11-03T20:59:34Z 2814.88 2014-11-03T20:59:37Z 2813.44 2014-11-03T20:59:40Z 2814.88 2014-11-03T20:59:51Z 2812.47 2014-11-03T20:59:56Z 2814.4 2014-11-03T20:59:58Z 2812.47 2014-11-03T21:00:00Z 2812.47 2014-11-03T21:00:08Z 2813.92 2014-11-03T21:00:14Z 2811.99 2014-11-03T21:00:17Z 2813.92 2014-11-03T21:00:19Z 2811.51 2014-11-03T21:00:36Z 2811.51 2014-11-03T21:00:45Z 2810.55 2014-11-03T21:00:47Z 2812.47 2014-11-03T21:01:01Z 2809.11 2014-11-03T21:01:06Z 2811.99 2014-11-03T21:01:07Z 2812.47 2014-11-03T21:01:21Z 2812.47 2014-11-03T21:01:44Z 2811.03 2014-11-03T21:02:03Z 2811.03 2014-11-03T21:02:25Z 2811.03 2014-11-03T21:02:53Z 2811.51 2014-11-03T21:03:21Z 2812.47 2014-11-03T21:03:51Z 2811.03 2014-11-03T21:03:59Z