Le chemin Inca 2691.35 2014-11-03T14:08:59Z 2692.31 2014-11-03T14:09:28Z 2687.5 2014-11-03T14:09:31Z 2694.23 2014-11-03T14:09:32Z 2691.35 2014-11-03T14:09:33Z 2691.35 2014-11-03T14:09:58Z 2691.35 2014-11-03T14:10:20Z 2691.35 2014-11-03T14:10:44Z 2691.35 2014-11-03T14:11:06Z 2691.35 2014-11-03T14:11:33Z 2691.35 2014-11-03T14:11:52Z 2691.35 2014-11-03T14:12:14Z 2691.35 2014-11-03T14:12:38Z 2692.79 2014-11-03T14:12:43Z 2692.31 2014-11-03T14:13:02Z 2692.31 2014-11-03T14:13:30Z 2692.31 2014-11-03T14:13:54Z 2692.31 2014-11-03T14:14:06Z 2692.31 2014-11-03T14:14:23Z 2692.31 2014-11-03T14:14:44Z 2692.31 2014-11-03T14:15:06Z 2692.31 2014-11-03T14:15:31Z 2692.31 2014-11-03T14:15:57Z 2692.31 2014-11-03T14:16:12Z 2692.79 2014-11-03T14:16:33Z 2692.31 2014-11-03T14:16:54Z 2692.31 2014-11-03T14:17:14Z 2692.31 2014-11-03T14:17:31Z 2692.31 2014-11-03T14:17:58Z 2692.31 2014-11-03T14:18:12Z 2692.79 2014-11-03T14:18:27Z 2692.79 2014-11-03T14:18:45Z 2692.79 2014-11-03T14:19:05Z 2692.79 2014-11-03T14:19:31Z 2692.79 2014-11-03T14:19:56Z 2693.27 2014-11-03T14:20:13Z 2693.27 2014-11-03T14:20:28Z 2693.27 2014-11-03T14:20:53Z 2691.83 2014-11-03T14:21:05Z 2690.87 2014-11-03T14:21:09Z 2688.46 2014-11-03T14:21:23Z 2688.46 2014-11-03T14:21:28Z 2687.5 2014-11-03T14:21:42Z 2686.06 2014-11-03T14:21:48Z 2685.58 2014-11-03T14:22:02Z 2684.62 2014-11-03T14:22:10Z 2686.54 2014-11-03T14:22:21Z 2685.58 2014-11-03T14:22:26Z 2684.14 2014-11-03T14:22:41Z 2682.22 2014-11-03T14:22:57Z 2681.73 2014-11-03T14:23:01Z 2681.25 2014-11-03T14:23:07Z 2679.33 2014-11-03T14:23:23Z 2677.89 2014-11-03T14:23:35Z 2677.41 2014-11-03T14:23:44Z 2676.45 2014-11-03T14:23:52Z 2676.45 2014-11-03T14:23:58Z 2675.01 2014-11-03T14:24:13Z 2673.08 2014-11-03T14:24:29Z 2671.16 2014-11-03T14:24:44Z 2671.16 2014-11-03T14:24:59Z 2671.16 2014-11-03T14:25:21Z 2670.68 2014-11-03T14:25:23Z 2670.68 2014-11-03T14:25:31Z 2670.68 2014-11-03T14:25:46Z 2670.68 2014-11-03T14:25:58Z 2670.2 2014-11-03T14:26:13Z 2670.2 2014-11-03T14:26:53Z 2670.2 2014-11-03T14:27:18Z 2670.2 2014-11-03T14:27:33Z 2669.72 2014-11-03T14:27:50Z 2668.28 2014-11-03T14:27:56Z 2667.31 2014-11-03T14:28:06Z 2667.31 2014-11-03T14:28:11Z 2667.31 2014-11-03T14:28:22Z 2666.83 2014-11-03T14:28:23Z 2666.35 2014-11-03T14:28:36Z 2666.35 2014-11-03T14:28:50Z 2665.87 2014-11-03T14:29:15Z 2665.87 2014-11-03T14:29:29Z 2665.87 2014-11-03T14:29:31Z 2665.87 2014-11-03T14:29:42Z 2665.87 2014-11-03T14:29:48Z 2665.87 2014-11-03T14:29:52Z 2665.87 2014-11-03T14:29:54Z 2668.28 2014-11-03T14:30:02Z 2668.76 2014-11-03T14:30:14Z 2668.76 2014-11-03T14:30:22Z 2668.76 2014-11-03T14:30:38Z 2668.76 2014-11-03T14:31:04Z 2668.76 2014-11-03T14:31:38Z 2668.76 2014-11-03T14:32:11Z 2668.76 2014-11-03T14:32:39Z 2668.76 2014-11-03T14:32:49Z 2668.76 2014-11-03T14:32:51Z 2667.31 2014-11-03T14:33:03Z 2666.35 2014-11-03T14:33:12Z 2666.35 2014-11-03T14:33:23Z 2666.35 2014-11-03T14:33:27Z 2665.39 2014-11-03T14:33:37Z 2664.91 2014-11-03T14:33:51Z 2664.43 2014-11-03T14:33:54Z 2664.43 2014-11-03T14:34:07Z 2663.95 2014-11-03T14:34:27Z 2662.99 2014-11-03T14:34:44Z 2662.51 2014-11-03T14:34:48Z 2662.51 2014-11-03T14:35:02Z 2662.03 2014-11-03T14:35:16Z 2662.03 2014-11-03T14:35:20Z 2660.11 2014-11-03T14:35:30Z 2660.11 2014-11-03T14:35:43Z 2659.62 2014-11-03T14:35:54Z 2659.62 2014-11-03T14:36:07Z 2659.62 2014-11-03T14:36:25Z 2659.62 2014-11-03T14:36:51Z 2659.62 2014-11-03T14:37:16Z 2659.62 2014-11-03T14:37:44Z 2659.62 2014-11-03T14:38:07Z 2659.62 2014-11-03T14:38:27Z 2659.62 2014-11-03T14:38:45Z 2659.62 2014-11-03T14:39:11Z 2659.62 2014-11-03T14:39:35Z 2660.59 2014-11-03T14:39:45Z 2660.59 2014-11-03T14:40:04Z 2660.59 2014-11-03T14:40:24Z 2660.59 2014-11-03T14:40:46Z 2660.59 2014-11-03T14:41:10Z 2660.59 2014-11-03T14:41:37Z 2660.59 2014-11-03T14:42:06Z 2660.59 2014-11-03T14:42:29Z 2660.11 2014-11-03T14:42:55Z 2660.11 2014-11-03T14:43:20Z 2660.59 2014-11-03T14:43:38Z 2660.59 2014-11-03T14:44:04Z 2660.59 2014-11-03T14:44:29Z 2660.59 2014-11-03T14:44:57Z 2660.59 2014-11-03T14:45:25Z 2660.59 2014-11-03T14:45:55Z 2661.07 2014-11-03T14:46:21Z 2661.07 2014-11-03T14:46:50Z 2660.11 2014-11-03T14:47:04Z 2659.62 2014-11-03T14:47:33Z 2659.62 2014-11-03T14:47:57Z 2659.62 2014-11-03T14:48:25Z 2659.62 2014-11-03T14:48:57Z 2659.62 2014-11-03T14:49:20Z 2659.62 2014-11-03T14:49:45Z 2659.62 2014-11-03T14:50:06Z 2660.59 2014-11-03T14:50:32Z 2660.59 2014-11-03T14:51:00Z 2660.11 2014-11-03T14:51:23Z 2660.11 2014-11-03T14:51:43Z 2660.11 2014-11-03T14:52:17Z 2660.11 2014-11-03T14:52:46Z 2660.11 2014-11-03T14:53:15Z 2660.11 2014-11-03T14:53:43Z 2660.11 2014-11-03T14:54:10Z 2660.11 2014-11-03T14:54:37Z 2660.11 2014-11-03T14:55:06Z 2660.11 2014-11-03T14:55:36Z 2660.11 2014-11-03T14:56:05Z 2659.62 2014-11-03T14:56:31Z 2659.62 2014-11-03T14:56:56Z 2659.62 2014-11-03T14:57:30Z 2660.11 2014-11-03T14:58:03Z 2660.11 2014-11-03T14:58:34Z 2660.59 2014-11-03T14:59:08Z 2660.59 2014-11-03T14:59:26Z 2660.59 2014-11-03T14:59:55Z 2660.59 2014-11-03T15:00:20Z 2661.07 2014-11-03T15:00:47Z 2662.03 2014-11-03T15:01:06Z 2663.47 2014-11-03T15:09:56Z 2663.47 2014-11-03T15:10:26Z 2662.51 2014-11-03T15:10:34Z 2663.95 2014-11-03T15:10:51Z 2663.47 2014-11-03T15:11:14Z 2662.51 2014-11-03T15:11:21Z 2667.8 2014-11-03T15:15:15Z 2669.24 2014-11-03T15:15:22Z 2667.8 2014-11-03T15:15:23Z 2668.28 2014-11-03T15:15:27Z 2674.04 2014-11-03T15:16:05Z 2672.6 2014-11-03T15:16:06Z 2675.01 2014-11-03T15:16:07Z 2673.08 2014-11-03T15:16:08Z 2675.49 2014-11-03T15:16:09Z 2674.04 2014-11-03T15:16:10Z 2675.49 2014-11-03T15:16:16Z 2674.52 2014-11-03T15:16:19Z 2677.41 2014-11-03T15:16:24Z 2675.49 2014-11-03T15:16:25Z 2677.41 2014-11-03T15:16:26Z 2676.93 2014-11-03T15:16:33Z 2678.85 2014-11-03T15:16:34Z 2676.93 2014-11-03T15:16:35Z 2679.33 2014-11-03T15:16:36Z 2677.41 2014-11-03T15:16:37Z 2678.85 2014-11-03T15:16:38Z 2677.41 2014-11-03T15:16:39Z 2679.33 2014-11-03T15:16:40Z 2677.89 2014-11-03T15:16:41Z 2679.33 2014-11-03T15:16:42Z 2681.25 2014-11-03T15:16:56Z 2682.7 2014-11-03T15:17:18Z 2685.58 2014-11-03T15:17:33Z 2687.5 2014-11-03T15:17:53Z 2688.46 2014-11-03T15:18:00Z 2689.43 2014-11-03T15:18:11Z 2691.35 2014-11-03T15:18:28Z 2691.83 2014-11-03T15:18:32Z 2690.87 2014-11-03T15:18:46Z 2689.43 2014-11-03T15:19:06Z 2689.91 2014-11-03T15:19:14Z 2687.98 2014-11-03T15:19:36Z 2687.5 2014-11-03T15:20:03Z 2688.94 2014-11-03T15:20:17Z 2689.43 2014-11-03T15:20:36Z 2689.43 2014-11-03T15:20:48Z 2686.06 2014-11-03T15:21:05Z 2683.18 2014-11-03T15:21:26Z 2683.18 2014-11-03T15:21:36Z 2683.66 2014-11-03T15:21:45Z 2681.25 2014-11-03T15:21:54Z 2682.22 2014-11-03T15:21:56Z 2681.25 2014-11-03T15:22:05Z 2680.77 2014-11-03T15:22:15Z 2682.22 2014-11-03T15:22:16Z 2682.22 2014-11-03T15:22:35Z 2680.77 2014-11-03T15:22:45Z 2681.25 2014-11-03T15:23:06Z 2679.81 2014-11-03T15:23:25Z 2680.77 2014-11-03T15:23:34Z 2678.85 2014-11-03T15:23:37Z 2680.29 2014-11-03T15:23:40Z 2680.29 2014-11-03T15:23:54Z 2678.85 2014-11-03T15:24:00Z 2679.33 2014-11-03T15:24:13Z 2679.33 2014-11-03T15:24:35Z 2677.41 2014-11-03T15:24:39Z 2677.41 2014-11-03T15:24:45Z 2676.93 2014-11-03T15:25:10Z 2676.45 2014-11-03T15:25:16Z 2676.45 2014-11-03T15:25:35Z 2675.97 2014-11-03T15:25:43Z 2675.49 2014-11-03T15:26:04Z 2675.49 2014-11-03T15:26:05Z 2675.49 2014-11-03T15:26:06Z 2674.04 2014-11-03T15:26:15Z 2673.56 2014-11-03T15:26:37Z 2674.04 2014-11-03T15:26:43Z 2672.6 2014-11-03T15:26:45Z 2672.6 2014-11-03T15:27:04Z 2674.04 2014-11-03T15:27:22Z 2673.56 2014-11-03T15:27:33Z 2672.6 2014-11-03T15:27:56Z 2674.04 2014-11-03T15:27:58Z 2672.6 2014-11-03T15:28:04Z 2673.56 2014-11-03T15:28:08Z 2672.12 2014-11-03T15:28:11Z 2674.52 2014-11-03T15:28:30Z 2674.52 2014-11-03T15:28:31Z 2673.56 2014-11-03T15:28:52Z 2674.04 2014-11-03T15:29:02Z 2675.49 2014-11-03T15:29:07Z 2675.97 2014-11-03T15:29:21Z 2674.52 2014-11-03T15:29:24Z 2675.97 2014-11-03T15:29:26Z 2676.45 2014-11-03T15:29:46Z 2675.97 2014-11-03T15:30:00Z 2677.41 2014-11-03T15:30:02Z 2678.37 2014-11-03T15:30:23Z 2675.97 2014-11-03T15:30:40Z 2674.52 2014-11-03T15:30:53Z 2676.45 2014-11-03T15:31:00Z 2673.56 2014-11-03T15:31:20Z 2675.01 2014-11-03T15:31:31Z 2673.56 2014-11-03T15:31:43Z 2675.49 2014-11-03T15:31:58Z 2674.04 2014-11-03T15:32:02Z 2674.04 2014-11-03T15:32:22Z 2671.64 2014-11-03T15:32:48Z 2672.12 2014-11-03T15:32:54Z 2670.2 2014-11-03T15:33:12Z 2668.76 2014-11-03T15:33:25Z 2667.8 2014-11-03T15:33:33Z 2665.87 2014-11-03T15:33:54Z 2665.87 2014-11-03T15:34:14Z 2663.95 2014-11-03T15:34:29Z 2665.39 2014-11-03T15:34:31Z 2663.95 2014-11-03T15:34:52Z 2663.95 2014-11-03T15:35:12Z 2664.43 2014-11-03T15:35:27Z 2664.43 2014-11-03T15:35:45Z 2662.99 2014-11-03T15:35:48Z 2662.99 2014-11-03T15:36:12Z 2662.51 2014-11-03T15:36:35Z 2661.55 2014-11-03T15:36:51Z 2661.55 2014-11-03T15:36:53Z 2660.11 2014-11-03T15:36:58Z 2658.18 2014-11-03T15:37:18Z 2659.14 2014-11-03T15:37:29Z 2658.18 2014-11-03T15:37:34Z 2658.18 2014-11-03T15:37:53Z 2656.74 2014-11-03T15:38:10Z 2656.74 2014-11-03T15:38:43Z 2658.18 2014-11-03T15:39:12Z 2658.18 2014-11-03T15:39:38Z 2656.74 2014-11-03T15:39:56Z 2656.26 2014-11-03T15:40:19Z 2654.82 2014-11-03T15:40:39Z 2654.34 2014-11-03T15:41:01Z 2655.78 2014-11-03T15:41:04Z 2655.78 2014-11-03T15:41:23Z 2655.78 2014-11-03T15:41:53Z 2655.78 2014-11-03T15:42:23Z 2655.78 2014-11-03T15:42:53Z 2655.78 2014-11-03T15:43:14Z 2655.78 2014-11-03T15:43:24Z 2656.26 2014-11-03T15:43:33Z 2656.74 2014-11-03T15:43:55Z 2653.86 2014-11-03T15:44:14Z 2655.3 2014-11-03T15:44:17Z 2652.9 2014-11-03T15:44:25Z 2651.45 2014-11-03T15:44:39Z 2648.09 2014-11-03T15:45:03Z 2645.69 2014-11-03T15:45:27Z 2644.72 2014-11-03T15:45:48Z 2643.76 2014-11-03T15:46:06Z 2641.36 2014-11-03T15:46:29Z 2638.48 2014-11-03T15:46:50Z 2639.44 2014-11-03T15:47:03Z 2639.92 2014-11-03T15:47:13Z 2637.99 2014-11-03T15:47:34Z 2637.99 2014-11-03T15:47:48Z 2638.96 2014-11-03T15:47:53Z 2637.99 2014-11-03T15:48:15Z 2637.03 2014-11-03T15:48:42Z 2636.55 2014-11-03T15:49:09Z 2638.96 2014-11-03T15:49:11Z 2637.99 2014-11-03T15:49:36Z 2636.07 2014-11-03T15:49:57Z 2637.03 2014-11-03T15:50:24Z 2637.51 2014-11-03T15:50:52Z 2637.03 2014-11-03T15:50:58Z 2638.48 2014-11-03T15:51:18Z 2637.03 2014-11-03T15:51:24Z 2636.55 2014-11-03T15:51:38Z 2637.99 2014-11-03T15:51:40Z 2637.99 2014-11-03T15:52:02Z 2636.55 2014-11-03T15:52:13Z 2636.55 2014-11-03T15:52:35Z 2634.63 2014-11-03T15:52:43Z 2634.15 2014-11-03T15:52:54Z 2636.07 2014-11-03T15:53:01Z 2634.63 2014-11-03T15:53:03Z 2636.07 2014-11-03T15:53:11Z 2634.63 2014-11-03T15:53:18Z 2636.07 2014-11-03T15:53:24Z 2636.07 2014-11-03T15:53:25Z 2637.51 2014-11-03T15:53:47Z 2636.55 2014-11-03T15:53:52Z 2637.99 2014-11-03T15:53:59Z 2637.03 2014-11-03T15:54:12Z 2638.48 2014-11-03T15:54:18Z 2637.03 2014-11-03T15:54:20Z 2639.44 2014-11-03T15:54:40Z 2639.92 2014-11-03T15:55:01Z 2638.48 2014-11-03T15:55:09Z 2637.99 2014-11-03T15:55:27Z 2637.51 2014-11-03T15:55:48Z 2639.44 2014-11-03T15:55:53Z 2639.44 2014-11-03T15:56:09Z 2637.99 2014-11-03T15:56:20Z 2639.44 2014-11-03T15:56:26Z 2638.48 2014-11-03T15:56:37Z 2639.92 2014-11-03T15:56:39Z 2640.88 2014-11-03T15:57:00Z 2640.4 2014-11-03T15:57:10Z 2641.84 2014-11-03T15:57:15Z 2640.88 2014-11-03T15:57:31Z 2639.44 2014-11-03T15:57:55Z 2640.88 2014-11-03T15:58:01Z 2639.44 2014-11-03T15:58:23Z 2640.88 2014-11-03T15:58:25Z 2640.88 2014-11-03T15:58:38Z 2639.44 2014-11-03T15:58:49Z 2639.92 2014-11-03T15:59:04Z 2638.48 2014-11-03T15:59:12Z 2638.48 2014-11-03T15:59:27Z 2637.03 2014-11-03T15:59:31Z 2637.99 2014-11-03T15:59:37Z 2638.96 2014-11-03T15:59:57Z 2638.48 2014-11-03T16:00:29Z 2636.55 2014-11-03T16:00:59Z 2636.55 2014-11-03T16:01:28Z 2637.99 2014-11-03T16:01:45Z 2638.48 2014-11-03T16:01:58Z 2637.03 2014-11-03T16:02:04Z 2637.99 2014-11-03T16:02:11Z 2637.51 2014-11-03T16:02:33Z 2637.03 2014-11-03T16:02:49Z 2639.44 2014-11-03T16:02:51Z 2637.51 2014-11-03T16:02:53Z 2638.96 2014-11-03T16:02:55Z 2638.48 2014-11-03T16:03:01Z 2639.44 2014-11-03T16:03:03Z 2638.96 2014-11-03T16:03:16Z 2638.96 2014-11-03T16:03:21Z 2639.44 2014-11-03T16:03:40Z 2639.92 2014-11-03T16:03:49Z 2638.48 2014-11-03T16:03:52Z 2639.92 2014-11-03T16:03:54Z 2638.96 2014-11-03T16:04:04Z 2639.92 2014-11-03T16:04:11Z 2637.99 2014-11-03T16:04:15Z 2639.44 2014-11-03T16:04:32Z 2638.48 2014-11-03T16:04:42Z 2639.44 2014-11-03T16:04:44Z 2638.48 2014-11-03T16:04:59Z 2639.92 2014-11-03T16:05:06Z 2638.48 2014-11-03T16:05:08Z 2637.99 2014-11-03T16:05:30Z 2638.48 2014-11-03T16:05:34Z 2637.03 2014-11-03T16:05:38Z 2638.48 2014-11-03T16:05:51Z 2637.03 2014-11-03T16:05:54Z 2638.48 2014-11-03T16:05:55Z 2637.03 2014-11-03T16:06:15Z 2638.96 2014-11-03T16:06:17Z 2637.51 2014-11-03T16:06:25Z 2638.96 2014-11-03T16:06:31Z 2637.03 2014-11-03T16:06:42Z 2637.99 2014-11-03T16:07:02Z 2638.48 2014-11-03T16:07:09Z 2638.48 2014-11-03T16:07:21Z 2637.99 2014-11-03T16:07:42Z 2637.99 2014-11-03T16:07:43Z 2639.44 2014-11-03T16:07:45Z 2637.99 2014-11-03T16:08:03Z 2639.92 2014-11-03T16:08:23Z 2639.44 2014-11-03T16:08:50Z 2638.48 2014-11-03T16:08:54Z 2637.99 2014-11-03T16:09:07Z 2637.03 2014-11-03T16:09:10Z 2638.48 2014-11-03T16:09:19Z 2636.55 2014-11-03T16:09:37Z 2637.99 2014-11-03T16:09:39Z 2638.48 2014-11-03T16:09:57Z 2638.48 2014-11-03T16:10:22Z 2638.48 2014-11-03T16:10:51Z 2638.48 2014-11-03T16:11:20Z 2638.48 2014-11-03T16:11:44Z 2638.48 2014-11-03T16:12:10Z 2637.51 2014-11-03T16:12:30Z 2635.59 2014-11-03T16:12:50Z 2634.63 2014-11-03T16:12:55Z 2636.07 2014-11-03T16:13:12Z 2634.15 2014-11-03T16:13:19Z 2637.03 2014-11-03T16:13:25Z 2635.59 2014-11-03T16:13:26Z 2637.03 2014-11-03T16:13:30Z 2635.59 2014-11-03T16:13:33Z 2635.59 2014-11-03T16:13:35Z 2636.55 2014-11-03T16:13:53Z 2635.11 2014-11-03T16:13:57Z 2635.11 2014-11-03T16:14:02Z 2637.99 2014-11-03T16:14:12Z 2636.55 2014-11-03T16:14:14Z 2637.51 2014-11-03T16:14:17Z 2637.03 2014-11-03T16:14:35Z 2638.96 2014-11-03T16:14:55Z 2637.03 2014-11-03T16:15:15Z 2635.59 2014-11-03T16:15:35Z 2635.11 2014-11-03T16:15:53Z 2635.11 2014-11-03T16:16:13Z 2636.07 2014-11-03T16:16:39Z 2636.07 2014-11-03T16:17:03Z 2636.07 2014-11-03T16:17:19Z 2637.03 2014-11-03T16:17:24Z 2636.07 2014-11-03T16:17:26Z 2638.48 2014-11-03T16:17:40Z 2635.59 2014-11-03T16:17:45Z 2637.51 2014-11-03T16:17:46Z 2637.51 2014-11-03T16:17:59Z 2637.03 2014-11-03T16:18:14Z 2636.07 2014-11-03T16:18:20Z 2637.51 2014-11-03T16:18:24Z 2636.55 2014-11-03T16:18:27Z 2637.99 2014-11-03T16:18:28Z 2636.55 2014-11-03T16:18:31Z 2638.48 2014-11-03T16:18:33Z 2639.92 2014-11-03T16:18:38Z 2639.44 2014-11-03T16:18:42Z 2637.99 2014-11-03T16:18:44Z 2638.96 2014-11-03T16:18:45Z 2640.4 2014-11-03T16:18:50Z 2638.96 2014-11-03T16:18:52Z 2640.88 2014-11-03T16:18:54Z 2639.44 2014-11-03T16:18:55Z 2638.96 2014-11-03T16:19:01Z 2640.88 2014-11-03T16:19:18Z 2640.4 2014-11-03T16:19:35Z 2641.36 2014-11-03T16:19:37Z 2640.4 2014-11-03T16:19:40Z 2641.84 2014-11-03T16:19:46Z 2642.32 2014-11-03T16:20:03Z 2642.32 2014-11-03T16:20:12Z 2640.88 2014-11-03T16:20:14Z 2642.32 2014-11-03T16:20:15Z 2642.8 2014-11-03T16:20:24Z 2642.8 2014-11-03T16:20:27Z 2641.36 2014-11-03T16:20:34Z 2642.8 2014-11-03T16:20:36Z 2641.84 2014-11-03T16:20:50Z 2643.28 2014-11-03T16:20:54Z 2643.28 2014-11-03T16:20:55Z 2641.84 2014-11-03T16:20:58Z 2643.76 2014-11-03T16:21:15Z 2644.72 2014-11-03T16:21:18Z 2645.69 2014-11-03T16:21:24Z 2646.65 2014-11-03T16:21:45Z 2645.69 2014-11-03T16:21:47Z 2647.61 2014-11-03T16:21:48Z 2646.65 2014-11-03T16:21:57Z 2648.57 2014-11-03T16:22:17Z 2649.53 2014-11-03T16:22:30Z 2648.09 2014-11-03T16:22:31Z 2650.49 2014-11-03T16:22:33Z 2649.53 2014-11-03T16:22:35Z 2651.45 2014-11-03T16:22:55Z 2650.49 2014-11-03T16:22:56Z 2651.93 2014-11-03T16:22:57Z 2651.45 2014-11-03T16:23:13Z 2651.45 2014-11-03T16:23:28Z 2651.45 2014-11-03T16:23:41Z 2652.9 2014-11-03T16:23:42Z 2651.93 2014-11-03T16:24:08Z 2651.93 2014-11-03T16:24:35Z 2651.93 2014-11-03T16:25:05Z 2651.93 2014-11-03T16:25:36Z 2653.38 2014-11-03T16:26:05Z 2651.93 2014-11-03T16:26:07Z 2653.38 2014-11-03T16:26:15Z 2655.3 2014-11-03T16:26:23Z 2653.38 2014-11-03T16:26:25Z 2655.3 2014-11-03T16:26:26Z 2654.34 2014-11-03T16:26:27Z 2656.26 2014-11-03T16:26:36Z 2656.74 2014-11-03T16:26:58Z 2655.3 2014-11-03T16:27:12Z 2656.74 2014-11-03T16:27:39Z 2657.22 2014-11-03T16:28:02Z 2659.14 2014-11-03T16:28:05Z 2660.59 2014-11-03T16:28:31Z 2662.03 2014-11-03T16:28:34Z 2663.47 2014-11-03T16:28:42Z 2666.83 2014-11-03T16:29:01Z 2666.83 2014-11-03T16:29:02Z 2669.72 2014-11-03T16:29:14Z 2668.28 2014-11-03T16:29:16Z 2670.68 2014-11-03T16:29:26Z 2672.12 2014-11-03T16:29:31Z 2673.08 2014-11-03T16:29:44Z 2675.01 2014-11-03T16:29:56Z 2677.41 2014-11-03T16:30:12Z 2680.77 2014-11-03T16:30:32Z 2681.73 2014-11-03T16:30:38Z 2683.66 2014-11-03T16:31:01Z 2683.66 2014-11-03T16:31:02Z 2686.54 2014-11-03T16:31:22Z 2687.02 2014-11-03T16:31:26Z 2687.02 2014-11-03T16:31:38Z 2688.46 2014-11-03T16:31:40Z 2689.91 2014-11-03T16:32:01Z 2693.27 2014-11-03T16:32:17Z 2693.75 2014-11-03T16:32:24Z 2696.64 2014-11-03T16:32:46Z 2698.56 2014-11-03T16:32:59Z 2698.56 2014-11-03T16:33:09Z 2700 2014-11-03T16:33:11Z 2703.36 2014-11-03T16:33:28Z 2706.25 2014-11-03T16:33:46Z 2707.21 2014-11-03T16:33:58Z 2705.77 2014-11-03T16:34:03Z 2707.69 2014-11-03T16:34:05Z 2710.09 2014-11-03T16:34:26Z 2709.13 2014-11-03T16:34:38Z 2710.57 2014-11-03T16:34:40Z 2710.57 2014-11-03T16:35:02Z 2712.98 2014-11-03T16:35:10Z 2712.98 2014-11-03T16:35:19Z 2709.61 2014-11-03T16:35:21Z 2714.9 2014-11-03T16:35:22Z 2711.54 2014-11-03T16:35:23Z 2711.54 2014-11-03T16:35:36Z 2711.06 2014-11-03T16:36:03Z 2711.54 2014-11-03T16:36:19Z 2712.5 2014-11-03T16:36:36Z 2711.54 2014-11-03T16:37:00Z 2712.98 2014-11-03T16:37:05Z 2712.98 2014-11-03T16:37:36Z 2711.54 2014-11-03T16:37:42Z 2712.5 2014-11-03T16:37:49Z 2712.98 2014-11-03T16:38:12Z 2712.98 2014-11-03T16:38:35Z 2711.06 2014-11-03T16:38:54Z 2712.5 2014-11-03T16:38:56Z 2712.02 2014-11-03T16:39:01Z 2713.46 2014-11-03T16:39:03Z 2713.46 2014-11-03T16:39:27Z 2713.46 2014-11-03T16:39:29Z 2713.46 2014-11-03T16:39:52Z 2712.02 2014-11-03T16:40:00Z 2711.54 2014-11-03T16:40:28Z 2712.98 2014-11-03T16:40:53Z 2712.02 2014-11-03T16:41:18Z 2713.46 2014-11-03T16:41:41Z 2712.02 2014-11-03T16:42:11Z 2712.02 2014-11-03T16:42:31Z 2712.02 2014-11-03T16:42:55Z 2712.02 2014-11-03T16:43:16Z 2711.54 2014-11-03T16:43:42Z 2712.98 2014-11-03T16:44:14Z 2712.98 2014-11-03T16:44:41Z 2713.46 2014-11-03T16:45:10Z 2713.94 2014-11-03T16:45:36Z 2712.5 2014-11-03T16:45:51Z 2713.46 2014-11-03T16:46:15Z 2712.02 2014-11-03T16:46:20Z 2713.46 2014-11-03T16:46:23Z 2713.46 2014-11-03T16:46:42Z 2713.46 2014-11-03T16:47:12Z 2713.46 2014-11-03T16:47:33Z 2711.54 2014-11-03T16:47:48Z 2713.46 2014-11-03T16:47:49Z 2712.02 2014-11-03T16:47:50Z 2712.02 2014-11-03T16:48:13Z 2713.46 2014-11-03T16:48:14Z 2712.02 2014-11-03T16:48:19Z 2713.46 2014-11-03T16:48:24Z 2713.94 2014-11-03T16:48:46Z 2713.94 2014-11-03T16:49:12Z 2712.98 2014-11-03T16:49:17Z 2714.42 2014-11-03T16:49:23Z 2712.02 2014-11-03T16:49:49Z 2713.46 2014-11-03T16:50:09Z 2713.46 2014-11-03T16:50:21Z 2713.46 2014-11-03T16:51:03Z 2713.94 2014-11-03T16:51:30Z 2713.46 2014-11-03T16:51:34Z 2713.94 2014-11-03T16:51:49Z 2713.46 2014-11-03T16:52:16Z 2713.46 2014-11-03T16:52:47Z 2713.46 2014-11-03T16:53:12Z 2713.46 2014-11-03T16:53:40Z 2712.98 2014-11-03T16:54:08Z 2712.98 2014-11-03T16:54:35Z 2713.94 2014-11-03T16:54:57Z 2714.42 2014-11-03T16:55:02Z 2714.42 2014-11-03T16:55:22Z 2712.98 2014-11-03T16:55:39Z 2714.42 2014-11-03T16:55:50Z 2713.46 2014-11-03T16:55:53Z 2714.42 2014-11-03T16:56:13Z 2714.9 2014-11-03T16:56:40Z 2712.98 2014-11-03T16:56:51Z 2714.9 2014-11-03T16:56:53Z 2713.46 2014-11-03T16:56:57Z 2714.42 2014-11-03T16:57:28Z 2712.98 2014-11-03T16:57:50Z 2714.42 2014-11-03T16:57:51Z 2712.98 2014-11-03T16:57:52Z 2710.57 2014-11-03T16:57:53Z 2712.98 2014-11-03T16:57:54Z 2715.86 2014-11-03T16:57:57Z 2713.46 2014-11-03T16:57:59Z 2715.38 2014-11-03T16:58:07Z 2713.94 2014-11-03T16:58:27Z 2715.86 2014-11-03T16:58:38Z 2714.42 2014-11-03T16:58:40Z 2712.5 2014-11-03T16:58:41Z 2713.46 2014-11-03T16:58:42Z 2718.27 2014-11-03T16:58:43Z 2714.42 2014-11-03T16:58:44Z 2714.9 2014-11-03T16:58:59Z 2714.9 2014-11-03T16:59:14Z 2714.9 2014-11-03T16:59:42Z 2715.86 2014-11-03T17:00:04Z 2713.94 2014-11-03T17:00:06Z 2712.5 2014-11-03T17:00:20Z 2715.38 2014-11-03T17:00:21Z 2713.46 2014-11-03T17:00:22Z 2714.9 2014-11-03T17:00:23Z 2713.94 2014-11-03T17:00:24Z 2714.9 2014-11-03T17:00:28Z 2713.46 2014-11-03T17:00:30Z 2714.9 2014-11-03T17:00:31Z 2714.9 2014-11-03T17:00:47Z 2716.34 2014-11-03T17:00:55Z 2714.9 2014-11-03T17:01:00Z 2716.34 2014-11-03T17:01:01Z 2714.42 2014-11-03T17:01:02Z 2716.34 2014-11-03T17:01:05Z 2714.42 2014-11-03T17:01:07Z 2715.86 2014-11-03T17:01:08Z 2716.82 2014-11-03T17:01:32Z 2717.3 2014-11-03T17:01:59Z 2716.34 2014-11-03T17:02:19Z 2716.82 2014-11-03T17:02:24Z 2715.38 2014-11-03T17:02:33Z 2717.3 2014-11-03T17:02:34Z 2715.86 2014-11-03T17:02:36Z 2717.78 2014-11-03T17:02:39Z 2716.82 2014-11-03T17:02:41Z 2718.27 2014-11-03T17:02:48Z 2716.34 2014-11-03T17:02:59Z 2718.27 2014-11-03T17:03:00Z 2716.34 2014-11-03T17:03:07Z 2718.75 2014-11-03T17:03:08Z 2717.3 2014-11-03T17:03:10Z 2719.71 2014-11-03T17:03:11Z 2718.27 2014-11-03T17:03:12Z 2719.71 2014-11-03T17:03:13Z 2718.75 2014-11-03T17:03:17Z 2720.19 2014-11-03T17:03:18Z 2719.23 2014-11-03T17:03:19Z 2720.67 2014-11-03T17:03:25Z 2719.71 2014-11-03T17:03:29Z 2723.07 2014-11-03T17:03:30Z 2721.15 2014-11-03T17:03:31Z 2723.07 2014-11-03T17:03:33Z 2721.63 2014-11-03T17:03:34Z 2722.59 2014-11-03T17:03:39Z 2723.07 2014-11-03T17:03:42Z 2721.63 2014-11-03T17:04:00Z 2719.71 2014-11-03T17:04:21Z 2719.23 2014-11-03T17:04:39Z 2718.27 2014-11-03T17:04:50Z 2719.71 2014-11-03T17:04:52Z 2716.82 2014-11-03T17:04:53Z 2720.19 2014-11-03T17:04:54Z 2720.19 2014-11-03T17:04:55Z 2718.27 2014-11-03T17:04:56Z 2715.86 2014-11-03T17:05:17Z 2712.5 2014-11-03T17:05:22Z 2714.9 2014-11-03T17:05:39Z 2712.98 2014-11-03T17:05:42Z 2711.06 2014-11-03T17:05:45Z 2708.65 2014-11-03T17:06:04Z 2706.73 2014-11-03T17:06:19Z 2705.77 2014-11-03T17:06:24Z 2702.4 2014-11-03T17:06:34Z 2700 2014-11-03T17:06:46Z 2696.64 2014-11-03T17:06:59Z 2697.12 2014-11-03T17:07:15Z 2694.23 2014-11-03T17:07:22Z 2693.75 2014-11-03T17:07:39Z 2690.87 2014-11-03T17:08:01Z 2687.5 2014-11-03T17:08:18Z 2685.1 2014-11-03T17:08:37Z 2682.7 2014-11-03T17:08:57Z 2679.33 2014-11-03T17:09:17Z 2677.41 2014-11-03T17:09:36Z 2674.04 2014-11-03T17:09:51Z 2670.68 2014-11-03T17:09:59Z 2673.08 2014-11-03T17:10:04Z 2671.16 2014-11-03T17:10:23Z 2670.2 2014-11-03T17:10:32Z 2669.72 2014-11-03T17:10:36Z 2666.35 2014-11-03T17:10:51Z 2664.43 2014-11-03T17:11:11Z 2661.55 2014-11-03T17:11:27Z 2658.66 2014-11-03T17:11:50Z 2656.26 2014-11-03T17:12:13Z 2652.9 2014-11-03T17:12:27Z 2650.01 2014-11-03T17:12:49Z 2647.61 2014-11-03T17:12:57Z 2650.97 2014-11-03T17:12:58Z 2649.05 2014-11-03T17:12:59Z 2647.13 2014-11-03T17:13:16Z 2645.21 2014-11-03T17:13:39Z 2642.32 2014-11-03T17:13:50Z 2645.21 2014-11-03T17:13:51Z 2644.24 2014-11-03T17:13:56Z 2646.65 2014-11-03T17:13:59Z 2644.72 2014-11-03T17:14:00Z 2646.65 2014-11-03T17:14:02Z 2644.72 2014-11-03T17:14:03Z 2646.65 2014-11-03T17:14:04Z 2645.69 2014-11-03T17:14:07Z 2647.13 2014-11-03T17:14:08Z 2646.17 2014-11-03T17:14:09Z 2647.61 2014-11-03T17:14:11Z 2646.17 2014-11-03T17:14:12Z 2648.57 2014-11-03T17:14:13Z 2645.69 2014-11-03T17:14:14Z 2648.57 2014-11-03T17:14:15Z 2649.53 2014-11-03T17:14:18Z 2647.13 2014-11-03T17:14:19Z 2649.53 2014-11-03T17:14:20Z 2648.09 2014-11-03T17:14:21Z 2649.53 2014-11-03T17:14:23Z 2647.61 2014-11-03T17:14:24Z 2650.01 2014-11-03T17:14:25Z 2648.09 2014-11-03T17:14:26Z 2649.53 2014-11-03T17:14:27Z 2650.49 2014-11-03T17:14:31Z 2651.93 2014-11-03T17:14:42Z 2650.49 2014-11-03T17:14:43Z 2652.9 2014-11-03T17:14:44Z 2650.97 2014-11-03T17:14:45Z 2652.42 2014-11-03T17:14:46Z 2650.97 2014-11-03T17:14:52Z 2653.38 2014-11-03T17:14:53Z 2651.93 2014-11-03T17:14:54Z 2653.38 2014-11-03T17:14:57Z 2651.45 2014-11-03T17:14:58Z 2652.9 2014-11-03T17:14:59Z 2652.9 2014-11-03T17:15:07Z 2655.78 2014-11-03T17:15:08Z 2658.18 2014-11-03T17:15:28Z 2661.07 2014-11-03T17:15:39Z 2663.47 2014-11-03T17:15:59Z 2663.95 2014-11-03T17:16:08Z 2666.83 2014-11-03T17:16:29Z 2668.76 2014-11-03T17:16:51Z 2671.16 2014-11-03T17:16:57Z 2671.16 2014-11-03T17:17:07Z 2672.12 2014-11-03T17:17:28Z 2670.68 2014-11-03T17:17:38Z 2671.16 2014-11-03T17:17:55Z 2672.6 2014-11-03T17:18:12Z 2670.68 2014-11-03T17:18:15Z 2672.12 2014-11-03T17:18:17Z 2673.08 2014-11-03T17:18:35Z 2672.12 2014-11-03T17:18:43Z 2675.97 2014-11-03T17:19:01Z 2675.97 2014-11-03T17:19:02Z 2677.41 2014-11-03T17:19:22Z 2677.41 2014-11-03T17:19:40Z 2678.85 2014-11-03T17:19:42Z 2679.33 2014-11-03T17:20:04Z 2680.77 2014-11-03T17:20:24Z 2679.33 2014-11-03T17:20:38Z 2679.81 2014-11-03T17:20:45Z 2681.25 2014-11-03T17:20:47Z 2680.29 2014-11-03T17:20:55Z 2680.77 2014-11-03T17:21:01Z 2681.25 2014-11-03T17:21:08Z 2680.29 2014-11-03T17:21:34Z 2681.73 2014-11-03T17:21:44Z 2682.22 2014-11-03T17:21:49Z 2680.77 2014-11-03T17:21:56Z 2679.33 2014-11-03T17:21:59Z 2681.25 2014-11-03T17:22:03Z 2677.89 2014-11-03T17:22:08Z 2679.33 2014-11-03T17:22:11Z 2677.41 2014-11-03T17:22:20Z 2674.04 2014-11-03T17:22:39Z 2674.04 2014-11-03T17:22:40Z 2674.52 2014-11-03T17:22:47Z 2672.6 2014-11-03T17:22:52Z 2674.52 2014-11-03T17:22:54Z 2670.68 2014-11-03T17:23:08Z 2670.68 2014-11-03T17:23:20Z 2669.72 2014-11-03T17:23:28Z 2672.6 2014-11-03T17:23:46Z 2672.6 2014-11-03T17:23:47Z 2670.68 2014-11-03T17:23:57Z 2670.2 2014-11-03T17:24:07Z 2669.24 2014-11-03T17:24:28Z 2668.76 2014-11-03T17:24:41Z 2671.64 2014-11-03T17:24:45Z 2673.56 2014-11-03T17:24:47Z 2671.16 2014-11-03T17:24:55Z 2669.24 2014-11-03T17:25:05Z 2670.68 2014-11-03T17:25:08Z 2672.12 2014-11-03T17:25:37Z 2673.08 2014-11-03T17:25:55Z 2671.64 2014-11-03T17:26:15Z 2668.76 2014-11-03T17:26:32Z 2669.72 2014-11-03T17:26:39Z 2670.68 2014-11-03T17:27:01Z 2670.2 2014-11-03T17:27:20Z 2668.76 2014-11-03T17:27:25Z 2668.76 2014-11-03T17:27:38Z 2670.2 2014-11-03T17:27:43Z 2671.16 2014-11-03T17:27:48Z 2669.72 2014-11-03T17:27:51Z 2670.68 2014-11-03T17:27:57Z 2669.24 2014-11-03T17:27:59Z 2669.24 2014-11-03T17:28:05Z 2666.35 2014-11-03T17:28:07Z 2666.35 2014-11-03T17:28:08Z 2664.91 2014-11-03T17:28:10Z 2662.99 2014-11-03T17:28:15Z 2660.59 2014-11-03T17:28:26Z 2662.03 2014-11-03T17:28:30Z 2659.14 2014-11-03T17:28:42Z 2656.74 2014-11-03T17:28:59Z 2657.22 2014-11-03T17:29:15Z 2654.34 2014-11-03T17:29:18Z 2651.93 2014-11-03T17:29:30Z 2648.09 2014-11-03T17:29:43Z 2647.13 2014-11-03T17:29:46Z 2644.24 2014-11-03T17:29:54Z 2642.32 2014-11-03T17:30:05Z 2637.99 2014-11-03T17:30:14Z 2637.99 2014-11-03T17:30:15Z 2635.59 2014-11-03T17:30:23Z 2635.11 2014-11-03T17:30:39Z 2631.75 2014-11-03T17:30:49Z 2628.38 2014-11-03T17:30:57Z 2624.54 2014-11-03T17:31:07Z 2625.5 2014-11-03T17:31:20Z 2623.09 2014-11-03T17:31:45Z 2622.13 2014-11-03T17:31:49Z 2623.09 2014-11-03T17:31:55Z 2624.54 2014-11-03T17:31:56Z 2623.58 2014-11-03T17:31:59Z 2625.5 2014-11-03T17:32:00Z 2624.06 2014-11-03T17:32:02Z 2627.42 2014-11-03T17:32:06Z 2627.42 2014-11-03T17:32:07Z 2626.46 2014-11-03T17:32:08Z 2627.9 2014-11-03T17:32:09Z 2629.34 2014-11-03T17:32:13Z 2627.9 2014-11-03T17:32:14Z 2629.34 2014-11-03T17:32:16Z 2629.82 2014-11-03T17:32:31Z 2627.9 2014-11-03T17:32:48Z 2628.38 2014-11-03T17:32:54Z 2628.38 2014-11-03T17:33:05Z 2629.34 2014-11-03T17:33:23Z 2626.46 2014-11-03T17:33:42Z 2625.5 2014-11-03T17:34:05Z 2625.5 2014-11-03T17:34:23Z 2625.02 2014-11-03T17:34:32Z 2625.02 2014-11-03T17:34:36Z 2624.54 2014-11-03T17:34:56Z 2624.54 2014-11-03T17:35:25Z 2623.58 2014-11-03T17:35:36Z 2625.5 2014-11-03T17:35:41Z 2624.06 2014-11-03T17:35:51Z 2622.61 2014-11-03T17:35:59Z 2622.61 2014-11-03T17:36:16Z 2623.58 2014-11-03T17:36:26Z 2622.13 2014-11-03T17:36:30Z 2620.21 2014-11-03T17:36:49Z 2619.73 2014-11-03T17:36:51Z 2621.17 2014-11-03T17:36:53Z 2620.21 2014-11-03T17:37:03Z 2621.65 2014-11-03T17:37:18Z 2620.21 2014-11-03T17:37:21Z 2621.65 2014-11-03T17:37:24Z 2619.73 2014-11-03T17:37:27Z 2619.73 2014-11-03T17:37:44Z 2621.65 2014-11-03T17:37:49Z 2620.21 2014-11-03T17:37:54Z 2621.17 2014-11-03T17:38:03Z 2623.58 2014-11-03T17:38:14Z 2622.61 2014-11-03T17:38:28Z 2620.69 2014-11-03T17:38:47Z 2624.54 2014-11-03T17:38:56Z 2624.54 2014-11-03T17:38:57Z 2625.02 2014-11-03T17:39:16Z 2625.5 2014-11-03T17:39:31Z 2625.02 2014-11-03T17:39:37Z 2625.98 2014-11-03T17:39:52Z 2624.54 2014-11-03T17:39:59Z 2625.02 2014-11-03T17:40:22Z 2623.58 2014-11-03T17:40:27Z 2621.17 2014-11-03T17:40:46Z 2623.09 2014-11-03T17:40:50Z 2624.06 2014-11-03T17:41:11Z 2622.13 2014-11-03T17:41:32Z 2623.58 2014-11-03T17:41:49Z 2625.02 2014-11-03T17:41:52Z 2624.06 2014-11-03T17:41:59Z 2625.5 2014-11-03T17:42:08Z 2624.06 2014-11-03T17:42:10Z 2624.06 2014-11-03T17:42:23Z 2622.13 2014-11-03T17:42:49Z 2622.61 2014-11-03T17:43:10Z 2623.58 2014-11-03T17:43:25Z 2622.13 2014-11-03T17:43:37Z 2622.61 2014-11-03T17:44:10Z 2623.58 2014-11-03T17:44:43Z 2622.13 2014-11-03T17:45:13Z 2622.13 2014-11-03T17:45:41Z 2623.09 2014-11-03T17:45:49Z 2621.65 2014-11-03T17:46:12Z 2621.65 2014-11-03T17:46:41Z 2622.61 2014-11-03T17:46:56Z 2623.09 2014-11-03T17:47:21Z 2622.61 2014-11-03T17:47:40Z 2620.69 2014-11-03T17:47:57Z 2620.69 2014-11-03T17:48:26Z 2623.58 2014-11-03T17:48:52Z 2622.13 2014-11-03T17:49:15Z 2620.69 2014-11-03T17:49:41Z 2619.73 2014-11-03T17:50:08Z 2621.17 2014-11-03T17:50:11Z 2619.73 2014-11-03T17:50:21Z 2620.69 2014-11-03T17:50:25Z 2620.69 2014-11-03T17:50:28Z 2621.17 2014-11-03T17:50:44Z 2620.69 2014-11-03T17:51:00Z 2621.17 2014-11-03T17:51:01Z 2622.61 2014-11-03T17:51:15Z 2621.17 2014-11-03T17:51:18Z 2620.69 2014-11-03T17:51:35Z 2618.77 2014-11-03T17:52:01Z 2618.29 2014-11-03T17:52:12Z 2618.29 2014-11-03T17:52:17Z 2617.33 2014-11-03T17:52:25Z 2616.37 2014-11-03T17:52:26Z 2653.38 2014-11-03T19:54:37Z 2654.82 2014-11-03T19:54:40Z 2653.38 2014-11-03T19:54:58Z 2654.82 2014-11-03T19:54:59Z 2653.38 2014-11-03T19:55:09Z 2656.26 2014-11-03T19:55:41Z 2656.74 2014-11-03T19:56:05Z 2654.82 2014-11-03T19:56:24Z 2656.26 2014-11-03T19:56:29Z 2652.42 2014-11-03T19:56:44Z 2652.42 2014-11-03T19:56:45Z 2655.3 2014-11-03T19:56:46Z 2654.82 2014-11-03T19:56:47Z 2656.26 2014-11-03T19:56:59Z 2656.26 2014-11-03T19:57:26Z 2656.26 2014-11-03T19:57:52Z 2656.26 2014-11-03T19:58:27Z 2655.3 2014-11-03T19:59:01Z 2654.34 2014-11-03T19:59:24Z 2655.3 2014-11-03T19:59:44Z 2656.74 2014-11-03T19:59:52Z 2654.82 2014-11-03T19:59:55Z 2654.82 2014-11-03T20:00:00Z 2650.97 2014-11-03T20:00:06Z 2647.13 2014-11-03T20:00:09Z 2643.76 2014-11-03T20:00:12Z 2639.92 2014-11-03T20:00:16Z 2636.55 2014-11-03T20:00:20Z 2633.19 2014-11-03T20:00:25Z 2633.19 2014-11-03T20:00:26Z 2629.82 2014-11-03T20:00:32Z 2626.94 2014-11-03T20:00:39Z 2624.06 2014-11-03T20:00:49Z 2623.58 2014-11-03T20:01:07Z 2622.61 2014-11-03T20:01:23Z 2624.54 2014-11-03T20:01:38Z 2626.46 2014-11-03T20:01:53Z 2629.34 2014-11-03T20:02:09Z 2629.34 2014-11-03T20:02:10Z 2630.3 2014-11-03T20:02:26Z 2633.19 2014-11-03T20:02:47Z 2636.07 2014-11-03T20:03:09Z 2637.99 2014-11-03T20:03:19Z 2639.44 2014-11-03T20:03:39Z 2641.36 2014-11-03T20:03:55Z 2644.72 2014-11-03T20:04:08Z 2648.09 2014-11-03T20:04:28Z 2651.45 2014-11-03T20:04:49Z 2648.09 2014-11-03T20:04:50Z 2651.93 2014-11-03T20:04:51Z 2649.05 2014-11-03T20:04:54Z 2652.9 2014-11-03T20:04:55Z 2651.45 2014-11-03T20:04:56Z 2653.38 2014-11-03T20:05:02Z 2658.66 2014-11-03T20:05:23Z 2658.66 2014-11-03T20:05:24Z 2657.22 2014-11-03T20:05:28Z 2661.07 2014-11-03T20:05:46Z 2661.07 2014-11-03T20:05:47Z 2658.18 2014-11-03T20:05:48Z 2662.03 2014-11-03T20:05:49Z 2657.7 2014-11-03T20:05:50Z 2663.47 2014-11-03T20:05:51Z 2660.11 2014-11-03T20:05:52Z 2663.47 2014-11-03T20:06:02Z 2666.83 2014-11-03T20:06:15Z 2666.83 2014-11-03T20:06:36Z 2667.8 2014-11-03T20:06:56Z 2669.24 2014-11-03T20:07:17Z 2669.24 2014-11-03T20:07:42Z 2668.28 2014-11-03T20:07:57Z 2669.72 2014-11-03T20:08:12Z 2670.2 2014-11-03T20:08:27Z 2669.24 2014-11-03T20:08:43Z 2667.8 2014-11-03T20:09:04Z 2667.8 2014-11-03T20:09:08Z 2665.87 2014-11-03T20:09:27Z 2665.87 2014-11-03T20:09:37Z 2666.83 2014-11-03T20:09:47Z 2667.31 2014-11-03T20:09:59Z 2665.39 2014-11-03T20:10:22Z 2665.39 2014-11-03T20:10:30Z 2665.39 2014-11-03T20:10:45Z 2665.39 2014-11-03T20:11:08Z 2666.35 2014-11-03T20:11:32Z 2666.35 2014-11-03T20:11:50Z 2664.91 2014-11-03T20:11:56Z 2664.91 2014-11-03T20:11:58Z 2664.91 2014-11-03T20:12:07Z 2664.43 2014-11-03T20:12:12Z 2666.35 2014-11-03T20:12:22Z 2668.28 2014-11-03T20:12:38Z 2666.83 2014-11-03T20:12:40Z 2668.76 2014-11-03T20:12:49Z 2666.83 2014-11-03T20:13:04Z 2665.87 2014-11-03T20:13:21Z 2665.39 2014-11-03T20:13:24Z 2666.83 2014-11-03T20:13:31Z 2665.39 2014-11-03T20:13:33Z 2666.35 2014-11-03T20:13:50Z 2668.28 2014-11-03T20:13:52Z 2669.72 2014-11-03T20:14:07Z 2670.2 2014-11-03T20:14:15Z 2672.12 2014-11-03T20:14:34Z 2670.2 2014-11-03T20:14:46Z 2672.12 2014-11-03T20:14:59Z 2672.12 2014-11-03T20:15:06Z 2672.12 2014-11-03T20:15:18Z 2672.12 2014-11-03T20:15:19Z 2673.08 2014-11-03T20:15:32Z 2672.6 2014-11-03T20:15:48Z 2673.08 2014-11-03T20:16:01Z 2673.08 2014-11-03T20:16:03Z 2672.6 2014-11-03T20:16:11Z 2674.04 2014-11-03T20:16:13Z 2675.01 2014-11-03T20:16:35Z 2675.97 2014-11-03T20:16:58Z 2675.01 2014-11-03T20:17:05Z 2675.49 2014-11-03T20:17:25Z 2676.93 2014-11-03T20:17:34Z 2675.49 2014-11-03T20:17:38Z 2677.41 2014-11-03T20:17:53Z 2678.85 2014-11-03T20:18:12Z 2679.33 2014-11-03T20:18:28Z 2678.37 2014-11-03T20:18:53Z 2679.81 2014-11-03T20:19:14Z 2676.45 2014-11-03T20:19:26Z 2680.29 2014-11-03T20:19:27Z 2679.33 2014-11-03T20:19:33Z 2679.33 2014-11-03T20:19:34Z 2679.33 2014-11-03T20:20:01Z 2678.85 2014-11-03T20:20:20Z 2675.49 2014-11-03T20:20:35Z 2675.49 2014-11-03T20:20:55Z 2675.01 2014-11-03T20:21:04Z 2675.01 2014-11-03T20:21:19Z 2676.45 2014-11-03T20:21:39Z 2676.93 2014-11-03T20:21:58Z 2679.81 2014-11-03T20:22:12Z 2678.37 2014-11-03T20:22:14Z 2679.33 2014-11-03T20:22:18Z 2679.33 2014-11-03T20:22:37Z 2679.33 2014-11-03T20:22:46Z 2679.33 2014-11-03T20:23:08Z 2677.41 2014-11-03T20:23:35Z 2678.37 2014-11-03T20:23:58Z 2678.37 2014-11-03T20:24:26Z 2676.93 2014-11-03T20:24:52Z 2678.37 2014-11-03T20:24:56Z 2677.89 2014-11-03T20:25:24Z 2677.89 2014-11-03T20:25:52Z 2677.89 2014-11-03T20:26:15Z 2678.37 2014-11-03T20:26:45Z 2678.37 2014-11-03T20:27:14Z 2676.93 2014-11-03T20:27:22Z 2676.93 2014-11-03T20:27:36Z 2676.93 2014-11-03T20:27:41Z 2678.37 2014-11-03T20:27:45Z 2678.85 2014-11-03T20:28:05Z 2682.22 2014-11-03T20:28:22Z 2682.7 2014-11-03T20:28:33Z 2682.22 2014-11-03T20:28:37Z 2683.18 2014-11-03T20:28:39Z 2684.14 2014-11-03T20:29:00Z 2684.14 2014-11-03T20:29:04Z 2684.62 2014-11-03T20:29:21Z 2684.14 2014-11-03T20:29:38Z 2686.06 2014-11-03T20:29:45Z 2686.06 2014-11-03T20:30:01Z 2687.02 2014-11-03T20:30:21Z 2689.43 2014-11-03T20:30:36Z 2691.83 2014-11-03T20:30:51Z 2690.39 2014-11-03T20:30:53Z 2692.31 2014-11-03T20:30:58Z 2690.39 2014-11-03T20:31:01Z 2692.31 2014-11-03T20:31:02Z 2690.39 2014-11-03T20:31:05Z 2692.31 2014-11-03T20:31:06Z 2692.31 2014-11-03T20:31:12Z 2691.83 2014-11-03T20:31:32Z 2688.94 2014-11-03T20:31:55Z 2687.02 2014-11-03T20:32:01Z 2684.14 2014-11-03T20:32:15Z 2683.66 2014-11-03T20:32:30Z 2683.66 2014-11-03T20:32:45Z 2682.22 2014-11-03T20:32:49Z 2683.66 2014-11-03T20:32:52Z 2685.58 2014-11-03T20:33:12Z 2685.1 2014-11-03T20:33:27Z 2686.54 2014-11-03T20:33:30Z 2686.06 2014-11-03T20:33:36Z 2687.5 2014-11-03T20:33:57Z 2691.35 2014-11-03T20:34:11Z 2689.43 2014-11-03T20:34:12Z 2692.79 2014-11-03T20:34:33Z 2693.27 2014-11-03T20:34:43Z 2694.23 2014-11-03T20:35:06Z 2697.12 2014-11-03T20:35:16Z 2699.04 2014-11-03T20:35:28Z 2701.44 2014-11-03T20:35:39Z 2704.81 2014-11-03T20:35:53Z 2701.92 2014-11-03T20:35:54Z 2705.77 2014-11-03T20:35:58Z 2708.65 2014-11-03T20:36:10Z 2705.77 2014-11-03T20:36:11Z 2709.13 2014-11-03T20:36:15Z 2711.06 2014-11-03T20:36:31Z 2713.46 2014-11-03T20:36:46Z 2714.9 2014-11-03T20:37:03Z 2713.46 2014-11-03T20:37:05Z 2716.82 2014-11-03T20:37:24Z 2717.3 2014-11-03T20:37:40Z 2718.27 2014-11-03T20:37:46Z 2717.3 2014-11-03T20:37:48Z 2718.75 2014-11-03T20:37:50Z 2717.78 2014-11-03T20:38:07Z 2719.23 2014-11-03T20:38:09Z 2718.75 2014-11-03T20:38:14Z 2720.19 2014-11-03T20:38:16Z 2719.71 2014-11-03T20:38:32Z 2722.59 2014-11-03T20:38:43Z 2721.63 2014-11-03T20:38:46Z 2723.07 2014-11-03T20:38:48Z 2722.11 2014-11-03T20:38:50Z 2723.55 2014-11-03T20:38:52Z 2724.51 2014-11-03T20:39:09Z 2726.44 2014-11-03T20:39:17Z 2726.44 2014-11-03T20:39:20Z 2726.44 2014-11-03T20:39:38Z 2726.44 2014-11-03T20:39:39Z 2727.88 2014-11-03T20:39:45Z 2725.96 2014-11-03T20:40:04Z 2727.88 2014-11-03T20:40:21Z 2728.84 2014-11-03T20:40:35Z 2728.84 2014-11-03T20:40:37Z 2727.88 2014-11-03T20:40:43Z 2725.96 2014-11-03T20:41:03Z 2725.48 2014-11-03T20:41:19Z 2727.4 2014-11-03T20:41:25Z 2728.36 2014-11-03T20:41:41Z 2730.28 2014-11-03T20:41:53Z 2728.84 2014-11-03T20:41:55Z 2730.76 2014-11-03T20:41:57Z 2730.28 2014-11-03T20:42:03Z 2731.72 2014-11-03T20:42:05Z 2732.68 2014-11-03T20:42:09Z 2734.13 2014-11-03T20:42:15Z 2736.05 2014-11-03T20:42:28Z 2734.61 2014-11-03T20:42:39Z 2731.72 2014-11-03T20:42:56Z 2732.2 2014-11-03T20:43:01Z 2733.65 2014-11-03T20:43:22Z 2733.65 2014-11-03T20:43:44Z 2732.2 2014-11-03T20:44:01Z 2733.65 2014-11-03T20:44:04Z 2732.2 2014-11-03T20:44:08Z 2735.09 2014-11-03T20:44:20Z 2737.97 2014-11-03T20:44:39Z 2741.34 2014-11-03T20:44:52Z 2744.7 2014-11-03T20:45:11Z 2745.18 2014-11-03T20:45:18Z 2749.03 2014-11-03T20:45:40Z 2749.03 2014-11-03T20:45:44Z 2750.95 2014-11-03T20:45:56Z 2752.39 2014-11-03T20:46:09Z 2755.28 2014-11-03T20:46:29Z 2758.64 2014-11-03T20:46:47Z 2758.64 2014-11-03T20:46:54Z 2760.08 2014-11-03T20:47:00Z 2761.52 2014-11-03T20:47:16Z 2761.52 2014-11-03T20:47:35Z 2760.56 2014-11-03T20:47:55Z 2762.97 2014-11-03T20:48:17Z 2763.93 2014-11-03T20:48:19Z 2762.49 2014-11-03T20:48:21Z 2765.37 2014-11-03T20:48:36Z 2767.29 2014-11-03T20:48:51Z 2767.29 2014-11-03T20:49:00Z 2769.21 2014-11-03T20:49:06Z 2770.18 2014-11-03T20:49:23Z 2770.18 2014-11-03T20:49:43Z 2771.62 2014-11-03T20:50:05Z 2770.66 2014-11-03T20:50:09Z 2772.58 2014-11-03T20:50:11Z 2773.06 2014-11-03T20:50:17Z 2771.62 2014-11-03T20:50:24Z 2773.54 2014-11-03T20:50:26Z 2773.54 2014-11-03T20:50:44Z 2774.5 2014-11-03T20:51:00Z 2773.06 2014-11-03T20:51:02Z 2774.5 2014-11-03T20:51:04Z 2774.02 2014-11-03T20:51:16Z 2776.91 2014-11-03T20:51:32Z 2776.91 2014-11-03T20:51:37Z 2777.87 2014-11-03T20:51:42Z 2776.91 2014-11-03T20:51:49Z 2778.35 2014-11-03T20:51:51Z 2779.31 2014-11-03T20:52:02Z 2780.27 2014-11-03T20:52:19Z 2780.27 2014-11-03T20:52:20Z 2782.67 2014-11-03T20:52:36Z 2783.15 2014-11-03T20:52:46Z 2782.19 2014-11-03T20:52:48Z 2784.12 2014-11-03T20:52:50Z 2783.63 2014-11-03T20:53:07Z 2785.56 2014-11-03T20:53:09Z 2786.52 2014-11-03T20:53:23Z 2788.44 2014-11-03T20:53:37Z 2788.44 2014-11-03T20:53:41Z 2788.44 2014-11-03T20:53:51Z 2790.36 2014-11-03T20:53:54Z 2788.44 2014-11-03T20:53:56Z 2790.84 2014-11-03T20:53:58Z 2791.33 2014-11-03T20:54:07Z 2793.73 2014-11-03T20:54:19Z 2791.81 2014-11-03T20:54:21Z 2794.69 2014-11-03T20:54:27Z 2794.69 2014-11-03T20:54:31Z 2796.13 2014-11-03T20:54:39Z 2794.69 2014-11-03T20:54:41Z 2796.13 2014-11-03T20:54:43Z 2796.61 2014-11-03T20:54:48Z 2795.17 2014-11-03T20:54:50Z 2797.09 2014-11-03T20:55:06Z 2796.13 2014-11-03T20:55:12Z 2798.05 2014-11-03T20:55:16Z 2799.02 2014-11-03T20:55:32Z 2798.54 2014-11-03T20:55:37Z 2799.5 2014-11-03T20:55:40Z 2801.42 2014-11-03T20:55:54Z 2801.9 2014-11-03T20:56:01Z 2802.86 2014-11-03T20:56:03Z 2803.34 2014-11-03T20:56:07Z 2801.42 2014-11-03T20:56:09Z 2804.3 2014-11-03T20:56:12Z 2802.38 2014-11-03T20:56:14Z 2804.3 2014-11-03T20:56:21Z 2804.3 2014-11-03T20:56:25Z 2805.75 2014-11-03T20:56:31Z 2805.75 2014-11-03T20:56:48Z 2806.71 2014-11-03T20:56:54Z 2807.19 2014-11-03T20:57:11Z 2806.23 2014-11-03T20:57:15Z 2807.67 2014-11-03T20:57:17Z 2807.67 2014-11-03T20:57:24Z 2809.11 2014-11-03T20:57:36Z 2807.67 2014-11-03T20:57:39Z 2809.59 2014-11-03T20:57:42Z 2807.67 2014-11-03T20:57:46Z 2809.11 2014-11-03T20:57:48Z 2808.63 2014-11-03T20:58:05Z 2809.59 2014-11-03T20:58:21Z 2811.03 2014-11-03T20:58:32Z 2809.11 2014-11-03T20:58:35Z 2811.51 2014-11-03T20:58:37Z 2810.07 2014-11-03T20:58:44Z 2811.03 2014-11-03T20:58:55Z 2812.96 2014-11-03T20:58:59Z 2811.51 2014-11-03T20:59:02Z 2813.92 2014-11-03T20:59:04Z 2812.47 2014-11-03T20:59:06Z 2813.92 2014-11-03T20:59:08Z 2813.92 2014-11-03T20:59:12Z 2814.4 2014-11-03T20:59:31Z 2812.96 2014-11-03T20:59:33Z 2812.96 2014-11-03T20:59:34Z 2814.88 2014-11-03T20:59:37Z 2813.44 2014-11-03T20:59:40Z 2814.88 2014-11-03T20:59:51Z 2812.47 2014-11-03T20:59:56Z 2814.4 2014-11-03T20:59:58Z 2812.47 2014-11-03T21:00:00Z 2812.47 2014-11-03T21:00:08Z 2813.92 2014-11-03T21:00:14Z 2811.99 2014-11-03T21:00:17Z 2813.92 2014-11-03T21:00:19Z 2811.51 2014-11-03T21:00:36Z 2811.51 2014-11-03T21:00:45Z 2810.55 2014-11-03T21:00:47Z 2812.47 2014-11-03T21:01:01Z 2809.11 2014-11-03T21:01:06Z 2811.99 2014-11-03T21:01:07Z 2812.47 2014-11-03T21:01:21Z 2812.47 2014-11-03T21:01:44Z 2811.03 2014-11-03T21:02:03Z 2811.03 2014-11-03T21:02:25Z 2811.03 2014-11-03T21:02:53Z 2811.51 2014-11-03T21:03:21Z 2812.47 2014-11-03T21:03:51Z 2811.03 2014-11-03T21:03:59Z 2732.2 2014-11-04T11:23:52Z 2732.68 2014-11-04T11:23:55Z 2731.72 2014-11-04T11:24:19Z 2732.68 2014-11-04T11:24:36Z 2732.68 2014-11-04T11:25:06Z 2732.68 2014-11-04T11:25:30Z 2732.68 2014-11-04T11:25:57Z 2732.68 2014-11-04T11:26:27Z 2732.68 2014-11-04T11:26:53Z 2731.24 2014-11-04T11:26:55Z 2732.68 2014-11-04T11:26:56Z 2732.68 2014-11-04T11:27:29Z 2732.68 2014-11-04T11:27:55Z 2732.68 2014-11-04T11:28:24Z 2732.68 2014-11-04T11:29:01Z 2732.68 2014-11-04T11:29:39Z 2737.49 2014-11-04T11:29:52Z 2742.3 2014-11-04T11:29:54Z 2746.62 2014-11-04T11:29:56Z 2750.95 2014-11-04T11:29:57Z 2750.95 2014-11-04T11:29:58Z 2752.87 2014-11-04T11:29:59Z 2756.72 2014-11-04T11:30:03Z 2760.08 2014-11-04T11:30:05Z 2762.97 2014-11-04T11:30:07Z 2767.29 2014-11-04T11:30:10Z 2771.14 2014-11-04T11:30:13Z 2774.98 2014-11-04T11:30:16Z 2777.87 2014-11-04T11:30:19Z 2781.71 2014-11-04T11:30:22Z 2781.71 2014-11-04T11:30:23Z 2784.6 2014-11-04T11:30:27Z 2788.44 2014-11-04T11:30:32Z 2791.33 2014-11-04T11:30:37Z 2794.69 2014-11-04T11:30:43Z 2798.05 2014-11-04T11:30:54Z 2800.94 2014-11-04T11:31:02Z 2804.3 2014-11-04T11:31:17Z 2804.78 2014-11-04T11:31:39Z 2806.71 2014-11-04T11:32:07Z 2807.19 2014-11-04T11:32:39Z 2807.19 2014-11-04T11:33:14Z 2807.19 2014-11-04T11:33:47Z 2807.19 2014-11-04T11:34:21Z 2807.19 2014-11-04T11:34:53Z 2807.19 2014-11-04T11:35:23Z 2807.19 2014-11-04T11:35:42Z 2807.19 2014-11-04T11:36:12Z 2808.15 2014-11-04T11:36:51Z 2808.15 2014-11-04T11:37:09Z 2807.67 2014-11-04T11:37:29Z 2808.63 2014-11-04T11:37:54Z 2807.19 2014-11-04T11:38:18Z 2807.19 2014-11-04T11:38:47Z 2808.63 2014-11-04T11:39:12Z 2807.19 2014-11-04T11:39:43Z 2807.19 2014-11-04T11:40:09Z 2807.19 2014-11-04T11:40:40Z 2807.67 2014-11-04T11:41:06Z 2807.19 2014-11-04T11:41:35Z 2808.63 2014-11-04T11:41:39Z 2806.71 2014-11-04T11:41:44Z 2808.15 2014-11-04T11:41:49Z 2808.15 2014-11-04T11:42:15Z 2808.15 2014-11-04T11:42:46Z 2809.59 2014-11-04T11:43:14Z 2809.11 2014-11-04T11:43:22Z 2811.03 2014-11-04T11:43:34Z 2810.55 2014-11-04T11:43:51Z 2811.51 2014-11-04T11:44:15Z 2812.47 2014-11-04T11:44:34Z 2812.96 2014-11-04T11:44:58Z 2812.96 2014-11-04T11:45:18Z 2812.96 2014-11-04T11:45:29Z 2814.4 2014-11-04T11:45:42Z 2816.8 2014-11-04T11:45:56Z 2818.72 2014-11-04T11:46:07Z 2820.65 2014-11-04T11:46:25Z 2822.09 2014-11-04T11:46:37Z 2824.01 2014-11-04T11:46:59Z 2823.05 2014-11-04T11:47:03Z 2824.49 2014-11-04T11:47:08Z 2824.97 2014-11-04T11:47:31Z 2824.01 2014-11-04T11:47:37Z 2820.65 2014-11-04T11:47:54Z 2818.72 2014-11-04T11:48:12Z 2820.65 2014-11-04T11:48:17Z 2821.61 2014-11-04T11:48:37Z 2821.61 2014-11-04T11:48:38Z 2822.57 2014-11-04T11:48:45Z 2825.45 2014-11-04T11:48:59Z 2826.89 2014-11-04T11:49:14Z 2827.85 2014-11-04T11:49:24Z 2828.82 2014-11-04T11:49:30Z 2831.22 2014-11-04T11:49:45Z 2834.1 2014-11-04T11:49:56Z 2835.06 2014-11-04T11:50:06Z 2835.55 2014-11-04T11:50:11Z 2837.47 2014-11-04T11:50:29Z 2839.87 2014-11-04T11:50:52Z 2841.79 2014-11-04T11:51:09Z 2843.24 2014-11-04T11:51:34Z 2845.16 2014-11-04T11:51:54Z 2845.16 2014-11-04T11:51:55Z 2847.08 2014-11-04T11:52:08Z 2848.04 2014-11-04T11:52:14Z 2850.45 2014-11-04T11:52:34Z 2850.45 2014-11-04T11:52:35Z 2853.33 2014-11-04T11:52:52Z 2854.29 2014-11-04T11:53:11Z 2854.29 2014-11-04T11:53:22Z 2855.73 2014-11-04T11:53:24Z 2857.66 2014-11-04T11:53:42Z 2856.69 2014-11-04T11:54:05Z 2856.69 2014-11-04T11:54:06Z 2858.14 2014-11-04T11:54:11Z 2858.14 2014-11-04T11:54:29Z 2859.58 2014-11-04T11:54:34Z 2859.1 2014-11-04T11:54:38Z 2860.06 2014-11-04T11:54:40Z 2863.9 2014-11-04T11:55:03Z 2865.35 2014-11-04T11:55:14Z 2865.83 2014-11-04T11:55:20Z 2869.19 2014-11-04T11:55:37Z 2871.6 2014-11-04T11:56:03Z 2870.63 2014-11-04T11:56:23Z 2872.08 2014-11-04T11:56:26Z 2872.08 2014-11-04T11:56:53Z 2873.04 2014-11-04T11:57:12Z 2874.48 2014-11-04T11:57:31Z 2875.44 2014-11-04T11:57:47Z 2876.88 2014-11-04T11:58:08Z 2878.32 2014-11-04T11:58:13Z 2880.25 2014-11-04T11:58:37Z 2882.17 2014-11-04T11:59:01Z 2884.57 2014-11-04T11:59:17Z 2883.13 2014-11-04T11:59:19Z 2885.53 2014-11-04T11:59:40Z 2887.94 2014-11-04T12:00:05Z 2886.5 2014-11-04T12:00:08Z 2887.94 2014-11-04T12:00:13Z 2888.42 2014-11-04T12:00:19Z 2887.94 2014-11-04T12:00:30Z 2889.38 2014-11-04T12:00:31Z 2887.46 2014-11-04T12:00:33Z 2889.86 2014-11-04T12:00:34Z 2888.42 2014-11-04T12:00:36Z 2889.86 2014-11-04T12:00:37Z 2888.42 2014-11-04T12:00:39Z 2890.82 2014-11-04T12:00:40Z 2888.9 2014-11-04T12:00:41Z 2890.82 2014-11-04T12:00:43Z 2889.38 2014-11-04T12:00:44Z 2889.86 2014-11-04T12:00:49Z 2891.3 2014-11-04T12:00:53Z 2891.3 2014-11-04T12:01:00Z 2892.74 2014-11-04T12:01:01Z 2891.3 2014-11-04T12:01:03Z 2892.74 2014-11-04T12:01:05Z 2894.67 2014-11-04T12:01:25Z 2897.55 2014-11-04T12:01:45Z 2897.55 2014-11-04T12:01:46Z 2897.07 2014-11-04T12:01:57Z 2898.51 2014-11-04T12:01:58Z 2898.03 2014-11-04T12:02:02Z 2898.99 2014-11-04T12:02:03Z 2899.47 2014-11-04T12:02:17Z 2899.47 2014-11-04T12:02:24Z 2900.92 2014-11-04T12:02:43Z 2901.4 2014-11-04T12:02:46Z 2899.95 2014-11-04T12:02:47Z 2901.4 2014-11-04T12:02:50Z 2900.92 2014-11-04T12:03:01Z 2903.32 2014-11-04T12:03:02Z 2902.84 2014-11-04T12:03:22Z 2904.28 2014-11-04T12:03:25Z 2903.8 2014-11-04T12:03:31Z 2905.24 2014-11-04T12:03:36Z 2905.24 2014-11-04T12:03:45Z 2904.76 2014-11-04T12:03:50Z 2907.16 2014-11-04T12:03:51Z 2909.09 2014-11-04T12:04:13Z 2911.01 2014-11-04T12:04:34Z 2913.89 2014-11-04T12:04:51Z 2912.45 2014-11-04T12:04:54Z 2913.89 2014-11-04T12:05:00Z 2914.85 2014-11-04T12:05:19Z 2917.74 2014-11-04T12:05:26Z 2917.74 2014-11-04T12:05:30Z 2918.7 2014-11-04T12:05:46Z 2921.1 2014-11-04T12:06:00Z 2920.62 2014-11-04T12:06:09Z 2922.54 2014-11-04T12:06:28Z 2922.54 2014-11-04T12:06:29Z 2924.47 2014-11-04T12:06:48Z 2926.87 2014-11-04T12:07:07Z 2928.79 2014-11-04T12:07:28Z 2929.75 2014-11-04T12:07:48Z 2933.6 2014-11-04T12:08:02Z 2933.6 2014-11-04T12:08:06Z 2933.6 2014-11-04T12:08:20Z 2935.04 2014-11-04T12:08:27Z 2935.04 2014-11-04T12:08:40Z 2935.04 2014-11-04T12:09:13Z 2935.04 2014-11-04T12:09:40Z 2935.04 2014-11-04T12:10:11Z 2932.64 2014-11-04T12:10:27Z 2933.12 2014-11-04T12:10:32Z 2931.68 2014-11-04T12:10:34Z 2933.12 2014-11-04T12:10:36Z 2932.16 2014-11-04T12:10:52Z 2933.6 2014-11-04T12:10:55Z 2932.64 2014-11-04T12:10:56Z 2934.08 2014-11-04T12:10:57Z 2933.6 2014-11-04T12:11:03Z 2935.52 2014-11-04T12:11:04Z 2933.6 2014-11-04T12:11:06Z 2935.04 2014-11-04T12:11:07Z 2934.08 2014-11-04T12:11:09Z 2935.52 2014-11-04T12:11:12Z 2935.52 2014-11-04T12:11:23Z 2938.89 2014-11-04T12:11:37Z 2941.29 2014-11-04T12:11:50Z 2939.37 2014-11-04T12:11:53Z 2941.29 2014-11-04T12:11:54Z 2940.33 2014-11-04T12:11:58Z 2942.25 2014-11-04T12:11:59Z 2940.81 2014-11-04T12:12:00Z 2942.73 2014-11-04T12:12:06Z 2945.14 2014-11-04T12:12:17Z 2942.73 2014-11-04T12:12:18Z 2945.14 2014-11-04T12:12:21Z 2943.69 2014-11-04T12:12:22Z 2945.62 2014-11-04T12:12:24Z 2944.17 2014-11-04T12:12:25Z 2945.14 2014-11-04T12:12:27Z 2944.66 2014-11-04T12:12:31Z 2947.06 2014-11-04T12:12:35Z 2945.14 2014-11-04T12:12:36Z 2946.58 2014-11-04T12:12:37Z 2948.02 2014-11-04T12:12:41Z 2946.1 2014-11-04T12:13:00Z 2948.02 2014-11-04T12:13:01Z 2949.94 2014-11-04T12:13:12Z 2950.42 2014-11-04T12:13:15Z 2948.02 2014-11-04T12:13:16Z 2950.42 2014-11-04T12:13:17Z 2948.98 2014-11-04T12:13:19Z 2950.9 2014-11-04T12:13:22Z 2948.98 2014-11-04T12:13:23Z 2949.94 2014-11-04T12:13:32Z 2952.35 2014-11-04T12:13:33Z 2948.98 2014-11-04T12:13:34Z 2953.31 2014-11-04T12:13:35Z 2950.9 2014-11-04T12:13:36Z 2950.42 2014-11-04T12:13:43Z 2954.75 2014-11-04T12:13:44Z 2952.83 2014-11-04T12:13:45Z 2953.79 2014-11-04T12:13:47Z 2952.83 2014-11-04T12:13:48Z 2954.75 2014-11-04T12:13:49Z 2952.83 2014-11-04T12:13:50Z 2953.79 2014-11-04T12:13:56Z 2955.71 2014-11-04T12:13:58Z 2954.27 2014-11-04T12:13:59Z 2956.19 2014-11-04T12:14:01Z 2954.27 2014-11-04T12:14:02Z 2956.19 2014-11-04T12:14:03Z 2954.75 2014-11-04T12:14:05Z 2957.15 2014-11-04T12:14:06Z 2955.23 2014-11-04T12:14:07Z 2956.67 2014-11-04T12:14:09Z 2955.23 2014-11-04T12:14:10Z 2958.11 2014-11-04T12:14:11Z 2955.71 2014-11-04T12:14:12Z 2957.63 2014-11-04T12:14:13Z 2959.08 2014-11-04T12:14:20Z 2956.67 2014-11-04T12:14:21Z 2960.04 2014-11-04T12:14:22Z 2957.63 2014-11-04T12:14:23Z 2959.08 2014-11-04T12:14:24Z 2957.63 2014-11-04T12:14:26Z 2960.52 2014-11-04T12:14:27Z 2959.08 2014-11-04T12:14:28Z 2961 2014-11-04T12:14:32Z 2959.56 2014-11-04T12:14:33Z 2959.08 2014-11-04T12:14:38Z 2961 2014-11-04T12:14:39Z 2963.4 2014-11-04T12:14:46Z 2962.92 2014-11-04T12:14:51Z 2963.4 2014-11-04T12:14:56Z 2963.88 2014-11-04T12:14:59Z 2962.92 2014-11-04T12:15:01Z 2964.84 2014-11-04T12:15:02Z 2962.44 2014-11-04T12:15:03Z 2964.36 2014-11-04T12:15:04Z 2965.8 2014-11-04T12:15:11Z 2963.4 2014-11-04T12:15:12Z 2965.32 2014-11-04T12:15:13Z 2964.36 2014-11-04T12:15:17Z 2966.77 2014-11-04T12:15:18Z 2965.32 2014-11-04T12:15:19Z 2967.25 2014-11-04T12:15:21Z 2965.32 2014-11-04T12:15:22Z 2967.73 2014-11-04T12:15:23Z 2965.32 2014-11-04T12:15:24Z 2966.77 2014-11-04T12:15:26Z 2968.69 2014-11-04T12:15:31Z 2967.25 2014-11-04T12:15:36Z 2969.65 2014-11-04T12:15:37Z 2967.25 2014-11-04T12:15:38Z 2969.17 2014-11-04T12:15:39Z 2968.21 2014-11-04T12:15:45Z 2970.61 2014-11-04T12:15:46Z 2969.17 2014-11-04T12:15:47Z 2971.09 2014-11-04T12:15:51Z 2969.65 2014-11-04T12:15:53Z 2971.57 2014-11-04T12:15:54Z 2970.13 2014-11-04T12:15:55Z 2973.5 2014-11-04T12:15:58Z 2972.53 2014-11-04T12:16:00Z 2971.09 2014-11-04T12:16:01Z 2972.53 2014-11-04T12:16:03Z 2973.5 2014-11-04T12:16:05Z 2971.09 2014-11-04T12:16:06Z 2973.01 2014-11-04T12:16:07Z 2974.46 2014-11-04T12:16:10Z 2972.53 2014-11-04T12:16:11Z 2974.94 2014-11-04T12:16:17Z 2972.53 2014-11-04T12:16:18Z 2975.42 2014-11-04T12:16:19Z 2973.01 2014-11-04T12:16:21Z 2976.38 2014-11-04T12:16:22Z 2974.94 2014-11-04T12:16:23Z 2974.94 2014-11-04T12:16:27Z 2976.86 2014-11-04T12:16:31Z 2974.94 2014-11-04T12:16:32Z 2977.34 2014-11-04T12:16:33Z 2975.42 2014-11-04T12:16:34Z 2977.34 2014-11-04T12:16:35Z 2978.78 2014-11-04T12:16:40Z 2975.9 2014-11-04T12:16:41Z 2977.82 2014-11-04T12:16:42Z 2977.82 2014-11-04T12:16:54Z 2980.71 2014-11-04T12:16:55Z 2978.78 2014-11-04T12:16:56Z 2980.71 2014-11-04T12:17:00Z 2979.26 2014-11-04T12:17:01Z 2981.19 2014-11-04T12:17:02Z 2979.26 2014-11-04T12:17:03Z 2980.71 2014-11-04T12:17:05Z 2979.74 2014-11-04T12:17:08Z 2982.63 2014-11-04T12:17:09Z 2980.71 2014-11-04T12:17:10Z 2983.59 2014-11-04T12:17:18Z 2983.59 2014-11-04T12:17:24Z 2986.95 2014-11-04T12:17:39Z 2986.95 2014-11-04T12:17:40Z 2983.59 2014-11-04T12:17:41Z 2988.4 2014-11-04T12:17:42Z 2984.55 2014-11-04T12:17:43Z 2987.43 2014-11-04T12:17:44Z 2985.99 2014-11-04T12:17:45Z 2988.88 2014-11-04T12:17:49Z 2985.99 2014-11-04T12:17:50Z 2987.43 2014-11-04T12:17:51Z 2989.36 2014-11-04T12:17:54Z 2987.43 2014-11-04T12:17:55Z 2988.88 2014-11-04T12:17:57Z 2987.43 2014-11-04T12:18:00Z 2988.88 2014-11-04T12:18:01Z 2988.88 2014-11-04T12:18:04Z 2990.8 2014-11-04T12:18:08Z 2989.84 2014-11-04T12:18:09Z 2988.4 2014-11-04T12:18:12Z 2992.24 2014-11-04T12:18:13Z 2988.88 2014-11-04T12:18:14Z 2991.76 2014-11-04T12:18:15Z 2990.32 2014-11-04T12:18:16Z 2989.84 2014-11-04T12:18:19Z 2992.24 2014-11-04T12:18:20Z 2990.8 2014-11-04T12:18:21Z 2991.76 2014-11-04T12:18:23Z 2990.32 2014-11-04T12:18:24Z 2992.24 2014-11-04T12:18:25Z 2990.8 2014-11-04T12:18:26Z 2992.72 2014-11-04T12:18:27Z 2990.8 2014-11-04T12:18:28Z 2993.2 2014-11-04T12:18:29Z 2991.76 2014-11-04T12:18:30Z 2992.72 2014-11-04T12:18:32Z 2993.68 2014-11-04T12:18:34Z 2991.28 2014-11-04T12:18:35Z 2993.2 2014-11-04T12:18:36Z 2992.24 2014-11-04T12:18:38Z 2994.64 2014-11-04T12:18:39Z 2992.72 2014-11-04T12:18:40Z 2993.2 2014-11-04T12:18:45Z 2995.12 2014-11-04T12:18:46Z 2992.72 2014-11-04T12:18:47Z 2995.12 2014-11-04T12:18:48Z 2996.57 2014-11-04T12:18:55Z 2994.16 2014-11-04T12:18:56Z 2997.05 2014-11-04T12:18:57Z 2995.12 2014-11-04T12:18:59Z 2998.01 2014-11-04T12:19:00Z 2995.6 2014-11-04T12:19:01Z 2997.05 2014-11-04T12:19:03Z 2998.01 2014-11-04T12:19:05Z 2996.57 2014-11-04T12:19:06Z 2998.01 2014-11-04T12:19:07Z 2996.57 2014-11-04T12:19:11Z 2999.45 2014-11-04T12:19:12Z 2998.01 2014-11-04T12:19:14Z 2999.93 2014-11-04T12:19:19Z 2998.01 2014-11-04T12:19:20Z 3000.41 2014-11-04T12:19:21Z 2998.97 2014-11-04T12:19:22Z 3000.89 2014-11-04T12:19:24Z 2998.97 2014-11-04T12:19:25Z 3000.89 2014-11-04T12:19:26Z 2999.45 2014-11-04T12:19:32Z 2999.45 2014-11-04T12:20:03Z 3000.89 2014-11-04T12:20:27Z 2998.97 2014-11-04T12:20:28Z 2999.93 2014-11-04T12:20:31Z 3001.37 2014-11-04T12:20:32Z 2999.45 2014-11-04T12:20:33Z 3001.85 2014-11-04T12:20:34Z 2999.93 2014-11-04T12:20:35Z 3002.33 2014-11-04T12:20:36Z 2999.93 2014-11-04T12:20:37Z 3001.85 2014-11-04T12:20:38Z 2999.93 2014-11-04T12:20:40Z 3003.3 2014-11-04T12:20:41Z 3001.37 2014-11-04T12:20:42Z 3003.78 2014-11-04T12:20:44Z 3000.89 2014-11-04T12:20:45Z 3003.78 2014-11-04T12:20:46Z 3001.85 2014-11-04T12:20:47Z 3004.26 2014-11-04T12:20:51Z 3002.82 2014-11-04T12:20:53Z 3004.74 2014-11-04T12:20:56Z 3006.18 2014-11-04T12:21:12Z 3007.62 2014-11-04T12:21:29Z 3011.47 2014-11-04T12:21:36Z 3012.91 2014-11-04T12:21:54Z 3015.79 2014-11-04T12:22:04Z 3012.43 2014-11-04T12:22:07Z 3015.79 2014-11-04T12:22:09Z 3015.79 2014-11-04T12:22:10Z 3015.31 2014-11-04T12:22:30Z 3016.75 2014-11-04T12:22:38Z 3014.83 2014-11-04T12:22:39Z 3021.56 2014-11-04T12:34:48Z 3021.56 2014-11-04T12:34:49Z 3020.12 2014-11-04T12:34:55Z 3023 2014-11-04T12:34:58Z 3024.44 2014-11-04T12:35:21Z 3025.41 2014-11-04T12:35:25Z 3029.73 2014-11-04T12:35:32Z 3031.17 2014-11-04T12:35:33Z 3035.02 2014-11-04T12:35:40Z 3038.38 2014-11-04T12:35:43Z 3041.75 2014-11-04T12:35:45Z 3040.31 2014-11-04T12:35:46Z 3043.67 2014-11-04T12:35:48Z 3045.59 2014-11-04T12:35:51Z 3048.48 2014-11-04T12:35:53Z 3047.04 2014-11-04T12:35:54Z 3050.4 2014-11-04T12:35:55Z 3051.36 2014-11-04T12:35:59Z 3055.69 2014-11-04T12:36:03Z 3059.05 2014-11-04T12:36:10Z 3062.42 2014-11-04T12:36:19Z 3064.34 2014-11-04T12:36:22Z 3066.74 2014-11-04T12:36:37Z 3068.19 2014-11-04T12:36:42Z 3071.55 2014-11-04T12:36:59Z 3071.55 2014-11-04T12:37:05Z 3072.51 2014-11-04T12:37:25Z 3075.4 2014-11-04T12:37:29Z 3076.84 2014-11-04T12:37:49Z 3079.24 2014-11-04T12:38:02Z 3077.8 2014-11-04T12:38:04Z 3081.16 2014-11-04T12:38:24Z 3081.16 2014-11-04T12:38:31Z 3083.09 2014-11-04T12:38:43Z 3086.45 2014-11-04T12:39:01Z 3087.41 2014-11-04T12:39:22Z 3087.41 2014-11-04T12:39:26Z 3089.33 2014-11-04T12:39:48Z 3092.22 2014-11-04T12:39:57Z 3095.58 2014-11-04T12:40:18Z 3097.02 2014-11-04T12:40:40Z 3100.39 2014-11-04T12:40:52Z 3103.75 2014-11-04T12:41:11Z 3108.56 2014-11-04T12:41:31Z 3105.2 2014-11-04T12:41:32Z 3109.04 2014-11-04T12:41:40Z 3112.41 2014-11-04T12:42:03Z 3112.89 2014-11-04T12:42:24Z 3116.25 2014-11-04T12:42:42Z 3117.69 2014-11-04T12:42:52Z 3120.1 2014-11-04T12:43:15Z 3123.46 2014-11-04T12:43:32Z 3124.9 2014-11-04T12:43:47Z 3127.79 2014-11-04T12:44:08Z 3129.23 2014-11-04T12:44:31Z 3128.27 2014-11-04T12:44:33Z 3131.63 2014-11-04T12:44:51Z 3130.19 2014-11-04T12:44:54Z 3131.63 2014-11-04T12:44:56Z 3130.67 2014-11-04T12:45:03Z 3132.59 2014-11-04T12:45:06Z 3131.15 2014-11-04T12:45:09Z 3132.59 2014-11-04T12:45:31Z 3133.55 2014-11-04T12:45:52Z 3135 2014-11-04T12:45:54Z 3136.44 2014-11-04T12:46:08Z 3139.8 2014-11-04T12:46:23Z 3142.69 2014-11-04T12:46:47Z 3145.57 2014-11-04T12:47:10Z 3148.94 2014-11-04T12:47:32Z 3152.3 2014-11-04T12:47:50Z 3152.3 2014-11-04T12:47:59Z 3155.18 2014-11-04T12:48:21Z 3153.74 2014-11-04T12:48:24Z 3154.7 2014-11-04T12:48:34Z 3156.15 2014-11-04T12:48:35Z 3155.18 2014-11-04T12:48:39Z 3157.11 2014-11-04T12:48:40Z 3155.66 2014-11-04T12:48:44Z 3158.55 2014-11-04T12:48:45Z 3157.11 2014-11-04T12:48:47Z 3159.51 2014-11-04T12:48:52Z 3162.39 2014-11-04T12:49:15Z 3162.88 2014-11-04T12:49:26Z 3164.8 2014-11-04T12:49:42Z 3168.16 2014-11-04T12:50:00Z 3168.16 2014-11-04T12:50:06Z 3170.08 2014-11-04T12:50:16Z 3173.45 2014-11-04T12:50:36Z 3176.81 2014-11-04T12:50:57Z 3176.81 2014-11-04T12:50:58Z 3179.22 2014-11-04T12:51:16Z 3180.18 2014-11-04T12:51:26Z 3181.62 2014-11-04T12:51:49Z 3182.58 2014-11-04T12:51:56Z 3184.02 2014-11-04T12:52:18Z 3182.58 2014-11-04T12:52:25Z 3184.02 2014-11-04T12:52:30Z 3185.47 2014-11-04T12:52:52Z 3187.39 2014-11-04T12:53:10Z 3189.31 2014-11-04T12:53:27Z 3187.87 2014-11-04T12:53:29Z 3189.79 2014-11-04T12:53:37Z 3191.71 2014-11-04T12:53:53Z 3191.71 2014-11-04T12:53:54Z 3190.27 2014-11-04T12:54:11Z 3192.2 2014-11-04T12:54:12Z 3190.27 2014-11-04T12:54:13Z 3193.16 2014-11-04T12:54:14Z 3191.71 2014-11-04T12:54:15Z 3192.68 2014-11-04T12:54:19Z 3191.23 2014-11-04T12:54:21Z 3194.12 2014-11-04T12:54:22Z 3192.68 2014-11-04T12:54:23Z 3194.12 2014-11-04T12:54:25Z 3192.2 2014-11-04T12:54:26Z 3194.12 2014-11-04T12:54:27Z 3195.56 2014-11-04T12:54:34Z 3197 2014-11-04T12:54:46Z 3198.92 2014-11-04T12:55:00Z 3201.81 2014-11-04T12:55:18Z 3204.69 2014-11-04T12:55:37Z 3205.65 2014-11-04T12:55:45Z 3209.02 2014-11-04T12:56:01Z 3210.46 2014-11-04T12:56:15Z 3208.54 2014-11-04T12:56:16Z 3211.42 2014-11-04T12:56:17Z 3209.02 2014-11-04T12:56:18Z 3210.94 2014-11-04T12:56:19Z 3212.38 2014-11-04T12:56:22Z 3209.98 2014-11-04T12:56:23Z 3212.38 2014-11-04T12:56:24Z 3210.94 2014-11-04T12:56:28Z 3213.34 2014-11-04T12:56:29Z 3213.82 2014-11-04T12:56:32Z 3211.9 2014-11-04T12:56:33Z 3213.82 2014-11-04T12:56:39Z 3212.38 2014-11-04T12:56:40Z 3214.79 2014-11-04T12:56:41Z 3213.34 2014-11-04T12:56:42Z 3215.75 2014-11-04T12:56:46Z 3214.31 2014-11-04T12:56:47Z 3216.71 2014-11-04T12:56:51Z 3214.31 2014-11-04T12:56:52Z 3215.75 2014-11-04T12:56:53Z 3215.27 2014-11-04T12:56:57Z 3216.23 2014-11-04T12:56:58Z 3216.23 2014-11-04T12:57:04Z 3218.15 2014-11-04T12:57:05Z 3216.23 2014-11-04T12:57:06Z 3218.15 2014-11-04T12:57:08Z 3215.75 2014-11-04T12:57:09Z 3219.11 2014-11-04T12:57:10Z 3217.19 2014-11-04T12:57:11Z 3218.63 2014-11-04T12:57:17Z 3218.15 2014-11-04T12:57:38Z 3220.07 2014-11-04T12:57:39Z 3220.07 2014-11-04T12:57:52Z 3218.63 2014-11-04T12:58:01Z 3219.59 2014-11-04T12:58:27Z 3219.59 2014-11-04T12:58:54Z 3218.15 2014-11-04T12:59:05Z 3221.03 2014-11-04T12:59:06Z 3219.11 2014-11-04T12:59:09Z 3220.55 2014-11-04T12:59:10Z 3218.63 2014-11-04T12:59:13Z 3222 2014-11-04T12:59:14Z 3219.59 2014-11-04T12:59:15Z 3221.52 2014-11-04T12:59:16Z 3222.96 2014-11-04T12:59:21Z 3221.03 2014-11-04T12:59:22Z 3222.48 2014-11-04T12:59:23Z 3221.52 2014-11-04T12:59:29Z 3224.4 2014-11-04T12:59:32Z 3222.96 2014-11-04T12:59:33Z 3224.4 2014-11-04T12:59:34Z 3225.36 2014-11-04T12:59:41Z 3223.92 2014-11-04T12:59:42Z 3225.36 2014-11-04T12:59:43Z 3223.92 2014-11-04T12:59:47Z 3226.8 2014-11-04T12:59:48Z 3225.36 2014-11-04T12:59:49Z 3227.28 2014-11-04T12:59:51Z 3225.36 2014-11-04T12:59:52Z 3227.76 2014-11-04T12:59:53Z 3227.28 2014-11-04T12:59:57Z 3225.84 2014-11-04T12:59:58Z 3228.73 2014-11-04T12:59:59Z 3227.28 2014-11-04T13:00:00Z 3229.21 2014-11-04T13:00:04Z 3227.76 2014-11-04T13:00:05Z 3229.21 2014-11-04T13:00:06Z 3228.24 2014-11-04T13:00:10Z 3230.65 2014-11-04T13:00:11Z 3228.73 2014-11-04T13:00:12Z 3230.17 2014-11-04T13:00:13Z 3229.21 2014-11-04T13:00:25Z 3233.05 2014-11-04T13:00:26Z 3231.13 2014-11-04T13:00:27Z 3233.05 2014-11-04T13:00:31Z 3231.61 2014-11-04T13:00:32Z 3232.09 2014-11-04T13:00:35Z 3233.53 2014-11-04T13:00:36Z 3231.61 2014-11-04T13:00:37Z 3234.01 2014-11-04T13:00:38Z 3232.09 2014-11-04T13:00:39Z 3233.05 2014-11-04T13:00:42Z 3234.97 2014-11-04T13:00:43Z 3234.97 2014-11-04T13:00:53Z 3236.42 2014-11-04T13:00:54Z 3235.45 2014-11-04T13:00:55Z 3237.38 2014-11-04T13:00:59Z 3234.49 2014-11-04T13:01:00Z 3237.86 2014-11-04T13:01:01Z 3236.42 2014-11-04T13:01:02Z 3238.34 2014-11-04T13:01:04Z 3235.94 2014-11-04T13:01:05Z 3238.82 2014-11-04T13:01:06Z 3237.38 2014-11-04T13:01:07Z 3236.9 2014-11-04T13:01:09Z 3238.82 2014-11-04T13:01:10Z 3239.3 2014-11-04T13:01:13Z 3237.38 2014-11-04T13:01:14Z 3238.82 2014-11-04T13:01:15Z 3240.26 2014-11-04T13:01:23Z 3238.82 2014-11-04T13:01:24Z 3240.26 2014-11-04T13:01:25Z 3240.74 2014-11-04T13:01:30Z 3241.22 2014-11-04T13:01:33Z 3240.26 2014-11-04T13:01:42Z 3243.14 2014-11-04T13:01:43Z 3241.7 2014-11-04T13:01:44Z 3242.66 2014-11-04T13:01:46Z 3241.7 2014-11-04T13:01:47Z 3241.7 2014-11-04T13:01:53Z 3243.14 2014-11-04T13:01:55Z 3242.66 2014-11-04T13:02:07Z 3244.11 2014-11-04T13:02:08Z 3246.03 2014-11-04T13:02:11Z 3243.63 2014-11-04T13:02:12Z 3245.07 2014-11-04T13:02:13Z 3243.63 2014-11-04T13:02:15Z 3246.03 2014-11-04T13:02:16Z 3243.63 2014-11-04T13:02:18Z 3246.99 2014-11-04T13:02:19Z 3245.55 2014-11-04T13:02:20Z 3247.95 2014-11-04T13:02:23Z 3245.55 2014-11-04T13:02:24Z 3246.99 2014-11-04T13:02:26Z 3246.03 2014-11-04T13:02:27Z 3248.43 2014-11-04T13:02:28Z 3246.99 2014-11-04T13:02:29Z 3248.43 2014-11-04T13:02:36Z 3246.99 2014-11-04T13:02:38Z 3249.39 2014-11-04T13:02:39Z 3248.91 2014-11-04T13:02:46Z 3248.91 2014-11-04T13:02:48Z 3248.43 2014-11-04T13:03:06Z 3247.95 2014-11-04T13:03:09Z 3249.39 2014-11-04T13:03:11Z 3248.91 2014-11-04T13:03:15Z 3249.87 2014-11-04T13:03:21Z 3251.8 2014-11-04T13:03:27Z 3249.87 2014-11-04T13:03:29Z 3251.32 2014-11-04T13:03:30Z 3252.76 2014-11-04T13:03:34Z 3251.8 2014-11-04T13:03:41Z 3253.72 2014-11-04T13:03:43Z 3253.24 2014-11-04T13:03:53Z 3255.64 2014-11-04T13:03:55Z 3255.64 2014-11-04T13:03:58Z 3254.2 2014-11-04T13:04:04Z 3256.6 2014-11-04T13:04:05Z 3255.16 2014-11-04T13:04:07Z 3257.56 2014-11-04T13:04:08Z 3255.64 2014-11-04T13:04:09Z 3257.08 2014-11-04T13:04:11Z 3255.64 2014-11-04T13:04:12Z 3258.53 2014-11-04T13:04:13Z 3256.6 2014-11-04T13:04:14Z 3258.53 2014-11-04T13:04:16Z 3256.6 2014-11-04T13:04:17Z 3258.53 2014-11-04T13:04:19Z 3256.6 2014-11-04T13:04:20Z 3259.49 2014-11-04T13:04:21Z 3258.05 2014-11-04T13:04:22Z 3259.49 2014-11-04T13:04:26Z 3257.56 2014-11-04T13:04:27Z 3260.45 2014-11-04T13:04:28Z 3258.05 2014-11-04T13:04:30Z 3260.93 2014-11-04T13:04:31Z 3259.49 2014-11-04T13:04:32Z 3261.41 2014-11-04T13:04:34Z 3259.97 2014-11-04T13:04:35Z 3259.97 2014-11-04T13:04:38Z 3261.41 2014-11-04T13:04:40Z 3262.37 2014-11-04T13:04:49Z 3261.41 2014-11-04T13:04:50Z 3262.37 2014-11-04T13:04:52Z 3260.45 2014-11-04T13:04:54Z 3262.85 2014-11-04T13:04:55Z 3260.93 2014-11-04T13:04:57Z 3263.81 2014-11-04T13:04:58Z 3261.89 2014-11-04T13:04:59Z 3263.81 2014-11-04T13:05:01Z 3261.89 2014-11-04T13:05:02Z 3263.33 2014-11-04T13:05:03Z 3261.89 2014-11-04T13:05:05Z 3265.26 2014-11-04T13:05:06Z 3263.81 2014-11-04T13:05:07Z 3264.77 2014-11-04T13:05:09Z 3263.33 2014-11-04T13:05:10Z 3263.81 2014-11-04T13:05:13Z 3264.77 2014-11-04T13:05:14Z 3266.7 2014-11-04T13:05:16Z 3265.26 2014-11-04T13:05:17Z 3266.7 2014-11-04T13:05:22Z 3267.18 2014-11-04T13:05:28Z 3265.26 2014-11-04T13:05:29Z 3267.66 2014-11-04T13:05:31Z 3266.22 2014-11-04T13:05:32Z 3264.29 2014-11-04T13:05:53Z 3263.81 2014-11-04T13:05:57Z 3265.26 2014-11-04T13:06:03Z 3263.81 2014-11-04T13:06:04Z 3265.26 2014-11-04T13:06:06Z 3263.33 2014-11-04T13:06:12Z 3265.26 2014-11-04T13:06:14Z 3263.81 2014-11-04T13:06:16Z 3265.26 2014-11-04T13:06:17Z 3263.81 2014-11-04T13:06:19Z 3265.26 2014-11-04T13:06:20Z 3264.29 2014-11-04T13:06:25Z 3266.22 2014-11-04T13:06:26Z 3264.77 2014-11-04T13:06:27Z 3266.22 2014-11-04T13:06:32Z 3264.77 2014-11-04T13:06:33Z 3266.7 2014-11-04T13:06:35Z 3264.29 2014-11-04T13:06:42Z 3267.66 2014-11-04T13:06:43Z 3265.26 2014-11-04T13:06:45Z 3267.66 2014-11-04T13:06:46Z 3266.7 2014-11-04T13:06:47Z 3265.74 2014-11-04T13:06:59Z 3267.18 2014-11-04T13:07:01Z 3266.22 2014-11-04T13:07:05Z 3268.62 2014-11-04T13:07:06Z 3267.18 2014-11-04T13:07:08Z 3269.58 2014-11-04T13:07:09Z 3266.7 2014-11-04T13:07:10Z 3268.62 2014-11-04T13:07:11Z 3269.1 2014-11-04T13:07:14Z 3267.66 2014-11-04T13:07:15Z 3270.06 2014-11-04T13:07:16Z 3268.62 2014-11-04T13:07:17Z 3271.02 2014-11-04T13:07:18Z 3269.58 2014-11-04T13:07:19Z 3270.54 2014-11-04T13:07:21Z 3269.1 2014-11-04T13:07:22Z 3271.02 2014-11-04T13:07:23Z 3269.1 2014-11-04T13:07:25Z 3271.5 2014-11-04T13:07:26Z 3269.58 2014-11-04T13:07:28Z 3271.98 2014-11-04T13:07:29Z 3271.02 2014-11-04T13:07:30Z 3272.46 2014-11-04T13:07:32Z 3271.02 2014-11-04T13:07:33Z 3272.95 2014-11-04T13:07:37Z 3271.02 2014-11-04T13:07:39Z 3273.91 2014-11-04T13:07:44Z 3272.46 2014-11-04T13:07:46Z 3273.91 2014-11-04T13:07:47Z 3272.46 2014-11-04T13:07:48Z 3273.43 2014-11-04T13:07:55Z 3272.46 2014-11-04T13:07:56Z 3273.43 2014-11-04T13:08:00Z 3271.98 2014-11-04T13:08:01Z 3273.43 2014-11-04T13:08:02Z 3271.98 2014-11-04T13:08:04Z 3273.43 2014-11-04T13:08:05Z 3274.87 2014-11-04T13:08:07Z 3272.95 2014-11-04T13:08:08Z 3274.87 2014-11-04T13:08:10Z 3275.83 2014-11-04T13:08:22Z 3275.35 2014-11-04T13:08:39Z 3276.79 2014-11-04T13:08:43Z 3275.35 2014-11-04T13:08:45Z 3276.79 2014-11-04T13:08:47Z 3277.27 2014-11-04T13:08:50Z 3278.23 2014-11-04T13:08:55Z 3276.31 2014-11-04T13:08:57Z 3278.71 2014-11-04T13:08:58Z 3277.27 2014-11-04T13:09:00Z 3278.71 2014-11-04T13:09:01Z 3276.79 2014-11-04T13:09:03Z 3279.67 2014-11-04T13:09:04Z 3280.64 2014-11-04T13:09:07Z 3278.71 2014-11-04T13:09:08Z 3280.64 2014-11-04T13:09:10Z 3278.71 2014-11-04T13:09:11Z 3280.64 2014-11-04T13:09:13Z 3278.23 2014-11-04T13:09:14Z 3281.6 2014-11-04T13:09:15Z 3279.67 2014-11-04T13:09:16Z 3280.16 2014-11-04T13:09:25Z 3282.56 2014-11-04T13:09:26Z 3280.16 2014-11-04T13:09:27Z 3282.56 2014-11-04T13:09:28Z 3281.12 2014-11-04T13:09:29Z 3284.48 2014-11-04T13:09:37Z 3284.48 2014-11-04T13:09:38Z 3283.04 2014-11-04T13:09:39Z 3284 2014-11-04T13:09:41Z 3282.08 2014-11-04T13:09:42Z 3284.48 2014-11-04T13:09:43Z 3284 2014-11-04T13:09:46Z 3285.92 2014-11-04T13:09:48Z 3283.52 2014-11-04T13:09:49Z 3285.92 2014-11-04T13:09:50Z 3286.4 2014-11-04T13:10:06Z 3289.77 2014-11-04T13:10:09Z 3288.33 2014-11-04T13:10:16Z 3291.21 2014-11-04T13:10:23Z 3291.21 2014-11-04T13:10:38Z 3293.13 2014-11-04T13:10:39Z 3296.98 2014-11-04T13:10:57Z 3297.94 2014-11-04T13:11:13Z 3300.82 2014-11-04T13:11:26Z 3303.71 2014-11-04T13:11:43Z 3302.75 2014-11-04T13:12:05Z 3307.55 2014-11-04T13:12:06Z 3304.19 2014-11-04T13:12:07Z 3306.59 2014-11-04T13:12:08Z 3304.67 2014-11-04T13:12:09Z 3306.59 2014-11-04T13:12:10Z 3306.59 2014-11-04T13:12:32Z 3310.44 2014-11-04T13:12:44Z 3309.96 2014-11-04T13:12:52Z 3310.92 2014-11-04T13:13:06Z 3312.36 2014-11-04T13:13:08Z 3310.44 2014-11-04T13:13:11Z 3312.36 2014-11-04T13:13:12Z 3310.92 2014-11-04T13:13:14Z 3308.03 2014-11-04T13:13:34Z 3306.11 2014-11-04T13:13:55Z 3307.55 2014-11-04T13:13:58Z 3307.55 2014-11-04T13:14:22Z 3307.55 2014-11-04T13:14:48Z 3307.55 2014-11-04T13:15:19Z 3307.55 2014-11-04T13:15:51Z 3307.55 2014-11-04T13:16:14Z 3306.11 2014-11-04T13:16:20Z 3306.59 2014-11-04T13:16:31Z 3300.82 2014-11-04T13:16:37Z 3300.82 2014-11-04T13:16:38Z 3306.11 2014-11-04T13:16:39Z 3308.03 2014-11-04T13:16:40Z 3305.15 2014-11-04T13:16:41Z 3306.59 2014-11-04T13:16:42Z 3306.11 2014-11-04T13:16:50Z 3308.51 2014-11-04T13:16:55Z 3306.11 2014-11-04T13:16:56Z 3305.63 2014-11-04T13:17:10Z 3305.63 2014-11-04T13:17:33Z 3306.59 2014-11-04T13:17:54Z 3306.11 2014-11-04T13:18:20Z 3306.59 2014-11-04T13:18:47Z 3307.55 2014-11-04T13:19:08Z 3306.59 2014-11-04T13:19:36Z 3307.07 2014-11-04T13:19:57Z 3307.55 2014-11-04T13:20:17Z 3307.55 2014-11-04T13:20:47Z 3309 2014-11-04T13:20:58Z 3309.48 2014-11-04T13:21:24Z 3309.48 2014-11-04T13:21:42Z 3309 2014-11-04T13:22:02Z 3309.48 2014-11-04T13:22:16Z 3309.96 2014-11-04T13:22:41Z 3310.44 2014-11-04T13:23:15Z 3310.44 2014-11-04T13:23:41Z 3311.88 2014-11-04T13:24:12Z 3310.44 2014-11-04T13:24:23Z 3310.92 2014-11-04T13:25:00Z 3310.92 2014-11-04T13:25:30Z 3311.4 2014-11-04T13:26:01Z 3312.84 2014-11-04T13:26:10Z 3312.84 2014-11-04T13:26:29Z 3312.84 2014-11-04T13:27:03Z 3313.32 2014-11-04T13:27:25Z 3312.84 2014-11-04T13:27:55Z 3313.32 2014-11-04T13:28:22Z 3313.32 2014-11-04T13:28:52Z 3312.84 2014-11-04T13:29:23Z 3309.48 2014-11-04T13:29:46Z 3309.48 2014-11-04T13:29:47Z 3311.88 2014-11-04T13:29:48Z 3315.72 2014-11-04T13:29:49Z 3312.36 2014-11-04T13:29:50Z 3318.13 2014-11-04T13:29:52Z 3315.24 2014-11-04T13:29:53Z 3313.8 2014-11-04T13:29:55Z 3313.8 2014-11-04T13:30:19Z 3313.8 2014-11-04T13:30:42Z 3314.28 2014-11-04T13:31:01Z 3314.28 2014-11-04T13:32:05Z 3314.76 2014-11-04T13:32:35Z 3314.76 2014-11-04T13:32:38Z 3314.76 2014-11-04T13:32:59Z 3315.24 2014-11-04T13:33:22Z 3315.24 2014-11-04T13:33:48Z 3315.24 2014-11-04T13:33:51Z 3315.24 2014-11-04T13:34:16Z 3315.24 2014-11-04T13:34:49Z 3314.28 2014-11-04T13:35:26Z 3315.24 2014-11-04T13:35:55Z 3314.76 2014-11-04T13:36:25Z 3316.69 2014-11-04T13:36:54Z 3316.69 2014-11-04T13:36:58Z 3316.69 2014-11-04T13:37:11Z 3319.09 2014-11-04T13:37:33Z 3320.05 2014-11-04T13:37:37Z 3321.49 2014-11-04T13:37:59Z 3320.05 2014-11-04T13:38:00Z 3321.49 2014-11-04T13:38:22Z 3320.05 2014-11-04T13:38:45Z 3321.01 2014-11-04T13:38:54Z 3321.01 2014-11-04T13:39:06Z 3322.45 2014-11-04T13:39:08Z 3321.01 2014-11-04T13:39:11Z 3322.93 2014-11-04T13:39:12Z 3321.01 2014-11-04T13:39:15Z 3323.9 2014-11-04T13:39:16Z 3322.45 2014-11-04T13:39:18Z 3324.38 2014-11-04T13:39:19Z 3322.93 2014-11-04T13:39:20Z 3321.97 2014-11-04T13:39:21Z 3325.34 2014-11-04T13:39:22Z 3322.93 2014-11-04T13:39:24Z 3325.82 2014-11-04T13:39:25Z 3324.38 2014-11-04T13:39:26Z 3325.82 2014-11-04T13:39:28Z 3324.38 2014-11-04T13:39:29Z 3326.3 2014-11-04T13:39:31Z 3324.86 2014-11-04T13:39:32Z 3327.26 2014-11-04T13:39:37Z 3325.34 2014-11-04T13:39:38Z 3327.26 2014-11-04T13:39:39Z 3327.26 2014-11-04T13:39:46Z 3328.7 2014-11-04T13:39:47Z 3327.74 2014-11-04T13:39:54Z 3329.66 2014-11-04T13:39:55Z 3327.74 2014-11-04T13:39:57Z 3330.62 2014-11-04T13:39:58Z 3328.7 2014-11-04T13:39:59Z 3331.59 2014-11-04T13:40:03Z 3334.47 2014-11-04T13:40:25Z 3337.35 2014-11-04T13:40:47Z 3338.32 2014-11-04T13:41:09Z 3341.68 2014-11-04T13:41:15Z 3337.83 2014-11-04T13:41:18Z 3344.08 2014-11-04T13:41:19Z 3340.72 2014-11-04T13:41:20Z 3344.08 2014-11-04T13:41:29Z 3347.45 2014-11-04T13:41:53Z 3350.33 2014-11-04T13:42:08Z 3351.77 2014-11-04T13:42:25Z 3354.66 2014-11-04T13:42:49Z 3358.02 2014-11-04T13:43:05Z 3360.43 2014-11-04T13:43:26Z 3358.98 2014-11-04T13:43:28Z 3361.39 2014-11-04T13:43:29Z 3358.98 2014-11-04T13:43:30Z 3360.43 2014-11-04T13:43:31Z 3359.46 2014-11-04T13:43:33Z 3361.87 2014-11-04T13:43:34Z 3359.95 2014-11-04T13:43:35Z 3359.46 2014-11-04T13:43:38Z 3362.83 2014-11-04T13:43:39Z 3361.39 2014-11-04T13:43:40Z 3362.83 2014-11-04T13:43:42Z 3361.87 2014-11-04T13:43:43Z 3363.79 2014-11-04T13:43:49Z 3361.39 2014-11-04T13:43:50Z 3363.79 2014-11-04T13:43:51Z 3362.35 2014-11-04T13:43:53Z 3365.23 2014-11-04T13:43:54Z 3362.83 2014-11-04T13:43:55Z 3364.75 2014-11-04T13:43:57Z 3365.71 2014-11-04T13:44:02Z 3364.27 2014-11-04T13:44:03Z 3365.71 2014-11-04T13:44:05Z 3364.27 2014-11-04T13:44:06Z 3366.67 2014-11-04T13:44:07Z 3367.15 2014-11-04T13:44:14Z 3365.71 2014-11-04T13:44:15Z 3368.6 2014-11-04T13:44:16Z 3367.15 2014-11-04T13:44:17Z 3366.19 2014-11-04T13:44:20Z 3368.6 2014-11-04T13:44:21Z 3367.64 2014-11-04T13:44:22Z 3367.15 2014-11-04T13:44:25Z 3369.08 2014-11-04T13:44:26Z 3367.15 2014-11-04T13:44:28Z 3371 2014-11-04T13:44:29Z 3368.12 2014-11-04T13:44:30Z 3370.52 2014-11-04T13:44:31Z 3367.64 2014-11-04T13:44:35Z 3371.48 2014-11-04T13:44:36Z 3371.96 2014-11-04T13:44:40Z 3368.6 2014-11-04T13:44:41Z 3371.96 2014-11-04T13:44:42Z 3370.52 2014-11-04T13:44:43Z 3372.44 2014-11-04T13:44:47Z 3370.52 2014-11-04T13:44:48Z 3372.92 2014-11-04T13:44:49Z 3371.48 2014-11-04T13:44:50Z 3373.4 2014-11-04T13:44:52Z 3371.96 2014-11-04T13:44:53Z 3373.4 2014-11-04T13:44:54Z 3371.96 2014-11-04T13:44:55Z 3373.4 2014-11-04T13:44:56Z 3371.48 2014-11-04T13:44:57Z 3374.36 2014-11-04T13:44:58Z 3374.36 2014-11-04T13:45:04Z 3373.88 2014-11-04T13:45:12Z 3376.29 2014-11-04T13:45:13Z 3375.33 2014-11-04T13:45:14Z 3377.25 2014-11-04T13:45:16Z 3375.33 2014-11-04T13:45:17Z 3376.77 2014-11-04T13:45:18Z 3378.21 2014-11-04T13:45:37Z 3375.33 2014-11-04T13:45:42Z 3380.13 2014-11-04T13:45:43Z 3378.21 2014-11-04T13:45:45Z 3381.09 2014-11-04T13:46:04Z 3379.65 2014-11-04T13:46:07Z 3381.09 2014-11-04T13:46:09Z 3384.46 2014-11-04T13:46:26Z 3385.9 2014-11-04T13:46:40Z 3386.86 2014-11-04T13:46:47Z 3390.71 2014-11-04T13:47:06Z 3391.19 2014-11-04T13:47:27Z 3394.55 2014-11-04T13:47:39Z 3393.59 2014-11-04T13:47:48Z 3396.48 2014-11-04T13:47:49Z 3396.48 2014-11-04T13:47:52Z 3394.55 2014-11-04T13:47:53Z 3396.96 2014-11-04T13:47:54Z 3398.88 2014-11-04T13:48:00Z 3396.48 2014-11-04T13:48:01Z 3398.4 2014-11-04T13:48:02Z 3397.44 2014-11-04T13:48:10Z 3400.32 2014-11-04T13:48:11Z 3397.44 2014-11-04T13:48:12Z 3400.32 2014-11-04T13:48:13Z 3398.4 2014-11-04T13:48:14Z 3400.8 2014-11-04T13:48:15Z 3398.88 2014-11-04T13:48:16Z 3400.32 2014-11-04T13:48:17Z 3401.76 2014-11-04T13:48:25Z 3400.32 2014-11-04T13:48:26Z 3402.24 2014-11-04T13:48:28Z 3402.72 2014-11-04T13:48:31Z 3401.28 2014-11-04T13:48:32Z 3402.72 2014-11-04T13:48:34Z 3401.28 2014-11-04T13:48:35Z 3403.2 2014-11-04T13:48:37Z 3401.76 2014-11-04T13:48:38Z 3403.69 2014-11-04T13:48:40Z 3401.76 2014-11-04T13:48:41Z 3403.69 2014-11-04T13:48:42Z 3404.17 2014-11-04T13:48:44Z 3402.72 2014-11-04T13:48:46Z 3404.65 2014-11-04T13:48:47Z 3403.2 2014-11-04T13:48:48Z 3406.57 2014-11-04T13:48:57Z 3406.57 2014-11-04T13:49:09Z 3405.13 2014-11-04T13:49:11Z 3408.49 2014-11-04T13:49:17Z 3412.34 2014-11-04T13:49:39Z 3412.82 2014-11-04T13:49:42Z 3409.45 2014-11-04T13:49:43Z 3409.93 2014-11-04T13:49:46Z 3413.3 2014-11-04T13:49:47Z 3411.86 2014-11-04T13:49:48Z 3415.22 2014-11-04T13:50:02Z 3414.74 2014-11-04T13:50:05Z 3418.59 2014-11-04T13:50:14Z 3414.74 2014-11-04T13:50:15Z 3415.7 2014-11-04T13:50:20Z 3418.1 2014-11-04T13:50:21Z 3417.62 2014-11-04T13:50:24Z 3416.18 2014-11-04T13:50:26Z 3419.55 2014-11-04T13:50:27Z 3418.1 2014-11-04T13:50:28Z 3419.55 2014-11-04T13:50:33Z 3418.1 2014-11-04T13:50:36Z 3419.07 2014-11-04T13:50:45Z 3418.59 2014-11-04T13:50:50Z 3420.99 2014-11-04T13:50:52Z 3418.59 2014-11-04T13:50:53Z 3420.03 2014-11-04T13:50:55Z 3420.99 2014-11-04T13:51:01Z 3419.55 2014-11-04T13:51:02Z 3419.55 2014-11-04T13:51:09Z 3421.47 2014-11-04T13:51:10Z 3419.07 2014-11-04T13:51:17Z 3420.99 2014-11-04T13:51:18Z 3420.51 2014-11-04T13:51:20Z 3422.91 2014-11-04T13:51:21Z 3421.47 2014-11-04T13:51:22Z 3423.87 2014-11-04T13:51:24Z 3420.51 2014-11-04T13:51:25Z 3423.87 2014-11-04T13:51:26Z 3427.24 2014-11-04T13:51:50Z 3431.56 2014-11-04T13:52:12Z 3428.2 2014-11-04T13:52:16Z 3427.72 2014-11-04T13:52:21Z 3431.56 2014-11-04T13:52:22Z 3428.2 2014-11-04T13:52:23Z 3432.04 2014-11-04T13:52:24Z 3430.12 2014-11-04T13:52:25Z 3432.52 2014-11-04T13:52:28Z 3430.12 2014-11-04T13:52:29Z 3432.52 2014-11-04T13:52:30Z 3430.6 2014-11-04T13:52:31Z 3432.52 2014-11-04T13:52:34Z 3430.12 2014-11-04T13:52:35Z 3433.01 2014-11-04T13:52:36Z 3430.6 2014-11-04T13:52:38Z 3434.93 2014-11-04T13:52:39Z 3432.52 2014-11-04T13:52:40Z 3433.49 2014-11-04T13:52:42Z 3430.12 2014-11-04T13:52:43Z 3434.45 2014-11-04T13:52:44Z 3432.04 2014-11-04T13:52:45Z 3434.93 2014-11-04T13:52:49Z 3435.89 2014-11-04T13:52:50Z 3433.97 2014-11-04T13:52:58Z 3435.89 2014-11-04T13:52:59Z 3436.37 2014-11-04T13:53:02Z 3433.97 2014-11-04T13:53:03Z 3436.85 2014-11-04T13:53:04Z 3434.45 2014-11-04T13:53:05Z 3436.85 2014-11-04T13:53:06Z 3434.45 2014-11-04T13:53:07Z 3437.81 2014-11-04T13:53:08Z 3435.41 2014-11-04T13:53:09Z 3437.33 2014-11-04T13:53:11Z 3436.37 2014-11-04T13:53:12Z 3439.25 2014-11-04T13:53:17Z 3436.37 2014-11-04T13:53:18Z 3439.25 2014-11-04T13:53:20Z 3436.85 2014-11-04T13:53:26Z 3440.7 2014-11-04T13:53:28Z 3440.21 2014-11-04T13:53:29Z 3436.85 2014-11-04T13:53:34Z 3440.7 2014-11-04T13:53:35Z 3440.21 2014-11-04T13:53:40Z 3442.62 2014-11-04T13:53:50Z 3443.58 2014-11-04T13:53:55Z 3441.66 2014-11-04T13:53:56Z 3445.02 2014-11-04T13:53:57Z 3442.62 2014-11-04T13:53:58Z 3444.06 2014-11-04T13:54:00Z 3441.66 2014-11-04T13:54:01Z 3445.02 2014-11-04T13:54:02Z 3442.62 2014-11-04T13:54:03Z 3444.54 2014-11-04T13:54:04Z 3442.62 2014-11-04T13:54:05Z 3445.98 2014-11-04T13:54:06Z 3443.58 2014-11-04T13:54:07Z 3445.98 2014-11-04T13:54:11Z 3443.58 2014-11-04T13:54:12Z 3445.98 2014-11-04T13:54:13Z 3449.83 2014-11-04T13:54:34Z 3449.83 2014-11-04T13:54:47Z 3453.67 2014-11-04T13:55:00Z 3452.23 2014-11-04T13:55:09Z 3455.12 2014-11-04T13:55:17Z 3458 2014-11-04T13:55:37Z 3461.36 2014-11-04T13:55:57Z 3462.33 2014-11-04T13:55:58Z 3462.33 2014-11-04T13:55:59Z 3458 2014-11-04T13:56:00Z 3462.33 2014-11-04T13:56:01Z 3458.48 2014-11-04T13:56:02Z 3462.81 2014-11-04T13:56:03Z 3459.44 2014-11-04T13:56:04Z 3462.33 2014-11-04T13:56:05Z 3458.96 2014-11-04T13:56:06Z 3461.36 2014-11-04T13:56:09Z 3462.33 2014-11-04T13:56:12Z 3461.36 2014-11-04T13:56:18Z 3463.77 2014-11-04T13:56:19Z 3461.36 2014-11-04T13:56:20Z 3463.29 2014-11-04T13:56:21Z 3461.36 2014-11-04T13:56:25Z 3464.73 2014-11-04T13:56:26Z 3462.81 2014-11-04T13:56:27Z 3464.25 2014-11-04T13:56:28Z 3466.17 2014-11-04T13:56:34Z 3463.29 2014-11-04T13:56:35Z 3466.17 2014-11-04T13:56:36Z 3462.81 2014-11-04T13:56:37Z 3467.61 2014-11-04T13:56:38Z 3463.77 2014-11-04T13:56:39Z 3466.17 2014-11-04T13:56:40Z 3469.54 2014-11-04T13:57:02Z 3472.42 2014-11-04T13:57:20Z 3475.78 2014-11-04T13:57:47Z 3472.42 2014-11-04T13:57:48Z 3476.26 2014-11-04T13:57:49Z 3476.26 2014-11-04T13:58:11Z 3480.11 2014-11-04T13:58:14Z 3480.11 2014-11-04T13:58:35Z 3481.55 2014-11-04T13:58:37Z 3484.92 2014-11-04T13:58:53Z 3484.92 2014-11-04T13:59:19Z 3486.84 2014-11-04T13:59:49Z 3486.36 2014-11-04T14:00:13Z 3486.36 2014-11-04T14:00:34Z 3486.36 2014-11-04T14:00:59Z 3483.47 2014-11-04T14:01:15Z 3485.4 2014-11-04T14:01:16Z 3483.96 2014-11-04T14:01:18Z 3486.36 2014-11-04T14:01:19Z 3484.92 2014-11-04T14:01:20Z 3486.36 2014-11-04T14:01:23Z 3485.88 2014-11-04T14:01:46Z 3489.72 2014-11-04T14:01:53Z 3490.68 2014-11-04T14:02:08Z 3491.65 2014-11-04T14:02:17Z 3493.57 2014-11-04T14:02:28Z 3491.65 2014-11-04T14:02:32Z 3494.05 2014-11-04T14:02:33Z 3494.53 2014-11-04T14:02:36Z 3493.09 2014-11-04T14:02:37Z 3494.53 2014-11-04T14:02:38Z 3494.05 2014-11-04T14:02:46Z 3496.45 2014-11-04T14:02:47Z 3494.53 2014-11-04T14:02:48Z 3495.97 2014-11-04T14:02:49Z 3498.86 2014-11-04T14:03:02Z 3498.86 2014-11-04T14:03:07Z 3500.78 2014-11-04T14:03:26Z 3504.14 2014-11-04T14:03:46Z 3507.51 2014-11-04T14:04:04Z 3507.51 2014-11-04T14:04:23Z 3510.87 2014-11-04T14:04:41Z 3514.24 2014-11-04T14:04:59Z 3514.72 2014-11-04T14:05:02Z 3512.79 2014-11-04T14:05:03Z 3514.72 2014-11-04T14:05:04Z 3515.68 2014-11-04T14:05:13Z 3514.24 2014-11-04T14:05:14Z 3517.12 2014-11-04T14:05:24Z 3517.6 2014-11-04T14:05:35Z 3519.04 2014-11-04T14:05:43Z 3521.93 2014-11-04T14:05:55Z 3520.49 2014-11-04T14:05:57Z 3521.45 2014-11-04T14:06:04Z 3525.29 2014-11-04T14:06:23Z 3528.66 2014-11-04T14:06:40Z 3527.21 2014-11-04T14:06:47Z 3529.62 2014-11-04T14:06:59Z 3532.98 2014-11-04T14:07:13Z 3533.94 2014-11-04T14:07:32Z 3537.31 2014-11-04T14:07:58Z 3541.15 2014-11-04T14:08:08Z 3539.23 2014-11-04T14:08:14Z 3542.6 2014-11-04T14:08:32Z 3544.52 2014-11-04T14:08:46Z 3543.56 2014-11-04T14:08:50Z 3545 2014-11-04T14:08:51Z 3545 2014-11-04T14:08:55Z 3544.04 2014-11-04T14:09:01Z 3546.92 2014-11-04T14:09:02Z 3545 2014-11-04T14:09:03Z 3546.44 2014-11-04T14:09:04Z 3545.48 2014-11-04T14:09:07Z 3547.4 2014-11-04T14:09:08Z 3545.96 2014-11-04T14:09:09Z 3547.4 2014-11-04T14:09:10Z 3548.36 2014-11-04T14:09:18Z 3550.29 2014-11-04T14:09:38Z 3551.73 2014-11-04T14:10:00Z 3550.77 2014-11-04T14:10:11Z 3551.25 2014-11-04T14:10:36Z 3551.73 2014-11-04T14:11:07Z 3552.21 2014-11-04T14:11:32Z 3554.61 2014-11-04T14:11:59Z 3558.46 2014-11-04T14:12:17Z 3559.9 2014-11-04T14:12:38Z 3563.74 2014-11-04T14:12:40Z 3559.9 2014-11-04T14:12:41Z 3561.82 2014-11-04T14:12:45Z 3562.78 2014-11-04T14:12:58Z 3566.15 2014-11-04T14:13:03Z 3560.38 2014-11-04T14:13:04Z 3565.19 2014-11-04T14:13:05Z 3561.82 2014-11-04T14:13:13Z 3567.11 2014-11-04T14:13:14Z 3563.74 2014-11-04T14:13:15Z 3567.11 2014-11-04T14:13:18Z 3568.07 2014-11-04T14:13:41Z 3571.44 2014-11-04T14:13:48Z 3575.28 2014-11-04T14:14:13Z 3572.4 2014-11-04T14:14:14Z 3576.72 2014-11-04T14:14:19Z 3573.36 2014-11-04T14:14:20Z 3577.68 2014-11-04T14:14:25Z 3573.36 2014-11-04T14:14:26Z 3577.68 2014-11-04T14:14:27Z 3574.32 2014-11-04T14:14:28Z 3577.2 2014-11-04T14:14:36Z 3577.2 2014-11-04T14:14:37Z 3580.57 2014-11-04T14:14:51Z 3581.05 2014-11-04T14:14:59Z 3584.41 2014-11-04T14:15:10Z 3579.61 2014-11-04T14:15:11Z 3585.37 2014-11-04T14:15:12Z 3579.13 2014-11-04T14:15:13Z 3587.3 2014-11-04T14:15:14Z 3582.49 2014-11-04T14:15:15Z 3584.41 2014-11-04T14:15:37Z 3583.93 2014-11-04T14:16:07Z 3584.41 2014-11-04T14:16:34Z 3586.34 2014-11-04T14:16:42Z 3589.22 2014-11-04T14:17:03Z 3593.06 2014-11-04T14:17:18Z 3592.1 2014-11-04T14:17:30Z 3594.51 2014-11-04T14:17:31Z 3592.1 2014-11-04T14:17:34Z 3595.47 2014-11-04T14:17:35Z 3593.06 2014-11-04T14:17:36Z 3594.99 2014-11-04T14:17:38Z 3593.55 2014-11-04T14:17:39Z 3594.99 2014-11-04T14:17:40Z 3592.1 2014-11-04T14:17:41Z 3596.43 2014-11-04T14:17:42Z 3594.99 2014-11-04T14:17:43Z 3597.87 2014-11-04T14:17:51Z 3594.99 2014-11-04T14:17:57Z 3598.35 2014-11-04T14:17:58Z 3596.43 2014-11-04T14:17:59Z 3597.87 2014-11-04T14:18:00Z 3596.91 2014-11-04T14:18:03Z 3598.35 2014-11-04T14:18:04Z 3597.87 2014-11-04T14:18:11Z 3599.79 2014-11-04T14:18:14Z 3597.39 2014-11-04T14:18:27Z 3600.27 2014-11-04T14:18:28Z 3598.35 2014-11-04T14:18:33Z 3601.24 2014-11-04T14:18:34Z 3601.24 2014-11-04T14:18:35Z 3599.79 2014-11-04T14:18:36Z 3601.72 2014-11-04T14:18:43Z 3600.27 2014-11-04T14:18:44Z 3602.2 2014-11-04T14:18:46Z 3599.79 2014-11-04T14:18:48Z 3602.68 2014-11-04T14:18:49Z 3598.83 2014-11-04T14:18:50Z 3603.64 2014-11-04T14:18:51Z 3601.24 2014-11-04T14:18:52Z 3603.64 2014-11-04T14:18:53Z 3602.2 2014-11-04T14:18:54Z 3600.76 2014-11-04T14:18:56Z 3604.6 2014-11-04T14:18:57Z 3601.24 2014-11-04T14:18:58Z 3605.56 2014-11-04T14:18:59Z 3601.72 2014-11-04T14:19:00Z 3605.08 2014-11-04T14:19:01Z 3603.16 2014-11-04T14:19:03Z 3604.6 2014-11-04T14:19:04Z 3603.16 2014-11-04T14:19:11Z 3607.97 2014-11-04T14:19:12Z 3604.6 2014-11-04T14:19:13Z 3606.04 2014-11-04T14:19:14Z 3602.68 2014-11-04T14:19:16Z 3602.68 2014-11-04T14:19:17Z 3608.93 2014-11-04T14:19:18Z 3606.52 2014-11-04T14:19:19Z 3607.48 2014-11-04T14:19:21Z 3605.08 2014-11-04T14:19:22Z 3608.93 2014-11-04T14:19:23Z 3605.56 2014-11-04T14:19:24Z 3609.89 2014-11-04T14:19:25Z 3606.04 2014-11-04T14:19:26Z 3608.93 2014-11-04T14:19:27Z 3610.85 2014-11-04T14:19:31Z 3607.48 2014-11-04T14:19:32Z 3610.37 2014-11-04T14:19:33Z 3606.04 2014-11-04T14:19:34Z 3611.33 2014-11-04T14:19:35Z 3608.45 2014-11-04T14:19:36Z 3610.37 2014-11-04T14:19:37Z 3610.85 2014-11-04T14:19:41Z 3606.52 2014-11-04T14:19:42Z 3614.21 2014-11-04T14:19:43Z 3609.41 2014-11-04T14:19:44Z 3611.33 2014-11-04T14:19:45Z 3609.41 2014-11-04T14:19:46Z 3611.81 2014-11-04T14:19:47Z 3610.37 2014-11-04T14:19:48Z 3613.25 2014-11-04T14:19:51Z 3611.33 2014-11-04T14:19:52Z 3614.69 2014-11-04T14:19:55Z 3614.69 2014-11-04T14:19:56Z 3610.85 2014-11-04T14:19:57Z 3614.69 2014-11-04T14:19:58Z 3610.37 2014-11-04T14:19:59Z 3615.66 2014-11-04T14:20:00Z 3612.29 2014-11-04T14:20:01Z 3614.21 2014-11-04T14:20:02Z 3616.14 2014-11-04T14:20:24Z 3620.46 2014-11-04T14:20:43Z 3616.62 2014-11-04T14:20:45Z 3620.94 2014-11-04T14:20:46Z 3622.38 2014-11-04T14:21:07Z 3625.75 2014-11-04T14:21:29Z 3627.19 2014-11-04T14:21:42Z 3630.56 2014-11-04T14:22:00Z 3626.71 2014-11-04T14:22:01Z 3630.56 2014-11-04T14:22:02Z 3633.92 2014-11-04T14:22:26Z 3635.84 2014-11-04T14:22:48Z 3634.88 2014-11-04T14:22:56Z 3636.81 2014-11-04T14:23:01Z 3637.29 2014-11-04T14:23:33Z 3640.17 2014-11-04T14:23:52Z 3643.53 2014-11-04T14:24:14Z 3646.9 2014-11-04T14:24:34Z 3649.78 2014-11-04T14:24:59Z 3646.9 2014-11-04T14:25:00Z 3650.74 2014-11-04T14:25:01Z 3650.26 2014-11-04T14:25:20Z 3653.15 2014-11-04T14:25:21Z 3656.51 2014-11-04T14:25:42Z 3656.51 2014-11-04T14:25:54Z 3659.88 2014-11-04T14:26:02Z 3656.99 2014-11-04T14:26:03Z 3660.36 2014-11-04T14:26:04Z 3660.84 2014-11-04T14:26:22Z 3660.84 2014-11-04T14:26:28Z 3663.72 2014-11-04T14:26:48Z 3666.61 2014-11-04T14:27:13Z 3666.61 2014-11-04T14:27:14Z 3669.97 2014-11-04T14:27:30Z 3672.37 2014-11-04T14:27:52Z 3675.74 2014-11-04T14:28:10Z 3675.74 2014-11-04T14:28:11Z 3672.37 2014-11-04T14:28:12Z 3675.74 2014-11-04T14:28:18Z 3672.37 2014-11-04T14:28:19Z 3677.66 2014-11-04T14:28:20Z 3674.3 2014-11-04T14:28:21Z 3676.22 2014-11-04T14:28:22Z 3679.1 2014-11-04T14:28:41Z 3680.06 2014-11-04T14:28:49Z 3683.43 2014-11-04T14:29:02Z 3683.43 2014-11-04T14:29:12Z 3687.27 2014-11-04T14:29:29Z 3682.95 2014-11-04T14:29:30Z 3688.72 2014-11-04T14:29:31Z 3685.35 2014-11-04T14:29:34Z 3689.68 2014-11-04T14:29:37Z 3684.39 2014-11-04T14:29:38Z 3689.2 2014-11-04T14:29:39Z 3685.83 2014-11-04T14:29:40Z 3691.12 2014-11-04T14:29:44Z 3687.27 2014-11-04T14:29:45Z 3688.72 2014-11-04T14:29:46Z 3684.87 2014-11-04T14:29:48Z 3684.87 2014-11-04T14:29:49Z 3692.08 2014-11-04T14:29:50Z 3689.2 2014-11-04T14:29:51Z 3690.64 2014-11-04T14:30:05Z 3687.27 2014-11-04T14:30:10Z 3695.44 2014-11-04T14:30:11Z 3690.16 2014-11-04T14:30:12Z 3693.04 2014-11-04T14:30:13Z 3691.12 2014-11-04T14:30:14Z 3693.04 2014-11-04T14:30:17Z 3691.6 2014-11-04T14:30:18Z 3693.04 2014-11-04T14:30:20Z 3690.16 2014-11-04T14:30:21Z 3694.48 2014-11-04T14:30:22Z 3693.04 2014-11-04T14:30:23Z 3694 2014-11-04T14:30:33Z 3694.48 2014-11-04T14:30:58Z 3693.04 2014-11-04T14:31:04Z 3694.96 2014-11-04T14:31:05Z 3693.52 2014-11-04T14:31:06Z 3694.96 2014-11-04T14:31:07Z 3694 2014-11-04T14:31:11Z 3696.41 2014-11-04T14:31:12Z 3694 2014-11-04T14:31:13Z 3696.89 2014-11-04T14:31:14Z 3697.37 2014-11-04T14:31:19Z 3695.93 2014-11-04T14:31:20Z 3698.81 2014-11-04T14:31:27Z 3696.89 2014-11-04T14:31:28Z 3698.81 2014-11-04T14:31:29Z 3697.85 2014-11-04T14:31:30Z 3700.25 2014-11-04T14:31:36Z 3698.33 2014-11-04T14:31:37Z 3700.25 2014-11-04T14:31:39Z 3697.85 2014-11-04T14:31:40Z 3701.21 2014-11-04T14:31:41Z 3699.29 2014-11-04T14:31:42Z 3700.25 2014-11-04T14:31:43Z 3699.29 2014-11-04T14:31:46Z 3701.69 2014-11-04T14:31:47Z 3700.25 2014-11-04T14:31:48Z 3701.69 2014-11-04T14:31:49Z 3701.69 2014-11-04T14:31:53Z 3700.25 2014-11-04T14:31:54Z 3703.14 2014-11-04T14:31:55Z 3700.73 2014-11-04T14:31:56Z 3702.66 2014-11-04T14:31:57Z 3703.62 2014-11-04T14:32:06Z 3701.69 2014-11-04T14:32:09Z 3705.06 2014-11-04T14:32:10Z 3703.62 2014-11-04T14:32:11Z 3704.58 2014-11-04T14:32:12Z 3704.1 2014-11-04T14:32:15Z 3706.02 2014-11-04T14:32:16Z 3703.62 2014-11-04T14:32:17Z 3706.02 2014-11-04T14:32:18Z 3704.1 2014-11-04T14:32:19Z 3706.02 2014-11-04T14:32:20Z 3704.1 2014-11-04T14:32:21Z 3705.54 2014-11-04T14:32:22Z 3703.62 2014-11-04T14:32:26Z 3707.94 2014-11-04T14:32:27Z 3705.06 2014-11-04T14:32:28Z 3707.46 2014-11-04T14:32:29Z 3705.54 2014-11-04T14:32:30Z 3706.98 2014-11-04T14:32:31Z 3705.06 2014-11-04T14:32:33Z 3708.42 2014-11-04T14:32:34Z 3706.02 2014-11-04T14:32:40Z 3708.9 2014-11-04T14:32:41Z 3706.98 2014-11-04T14:32:42Z 3708.9 2014-11-04T14:32:43Z 3706.02 2014-11-04T14:32:44Z 3709.87 2014-11-04T14:32:45Z 3704.58 2014-11-04T14:32:46Z 3711.79 2014-11-04T14:32:47Z 3706.5 2014-11-04T14:32:48Z 3710.83 2014-11-04T14:32:49Z 3707.94 2014-11-04T14:32:50Z 3710.35 2014-11-04T14:32:51Z 3708.42 2014-11-04T14:32:54Z 3711.31 2014-11-04T14:32:55Z 3709.38 2014-11-04T14:32:56Z 3711.31 2014-11-04T14:32:58Z 3709.38 2014-11-04T14:32:59Z 3711.31 2014-11-04T14:33:02Z 3709.87 2014-11-04T14:33:03Z 3711.79 2014-11-04T14:33:04Z 3710.35 2014-11-04T14:33:05Z 3711.79 2014-11-04T14:33:06Z 3710.35 2014-11-04T14:33:12Z 3714.19 2014-11-04T14:33:13Z 3710.83 2014-11-04T14:33:14Z 3713.23 2014-11-04T14:33:15Z 3711.79 2014-11-04T14:33:16Z 3713.23 2014-11-04T14:33:17Z 3715.63 2014-11-04T14:33:29Z 3713.23 2014-11-04T14:33:30Z 3716.59 2014-11-04T14:33:31Z 3713.71 2014-11-04T14:33:32Z 3715.63 2014-11-04T14:33:33Z 3714.19 2014-11-04T14:33:34Z 3716.11 2014-11-04T14:33:35Z 3714.67 2014-11-04T14:33:36Z 3716.59 2014-11-04T14:33:37Z 3713.23 2014-11-04T14:33:38Z 3717.07 2014-11-04T14:33:39Z 3715.15 2014-11-04T14:33:40Z 3716.59 2014-11-04T14:33:41Z 3714.67 2014-11-04T14:33:42Z 3717.56 2014-11-04T14:33:43Z 3715.63 2014-11-04T14:33:44Z 3717.07 2014-11-04T14:33:48Z 3716.11 2014-11-04T14:33:54Z 3718.52 2014-11-04T14:33:55Z 3716.59 2014-11-04T14:33:56Z 3718.04 2014-11-04T14:33:57Z 3717.07 2014-11-04T14:33:59Z 3719.48 2014-11-04T14:34:00Z 3718.04 2014-11-04T14:34:01Z 3719.48 2014-11-04T14:34:02Z 3716.59 2014-11-04T14:34:08Z 3720.44 2014-11-04T14:34:09Z 3717.56 2014-11-04T14:34:11Z 3717.56 2014-11-04T14:34:12Z 3719 2014-11-04T14:34:13Z 3716.59 2014-11-04T14:34:21Z 3724.77 2014-11-04T14:34:22Z 3719.48 2014-11-04T14:34:23Z 3722.84 2014-11-04T14:34:24Z 3719 2014-11-04T14:34:25Z 3724.28 2014-11-04T14:34:26Z 3721.88 2014-11-04T14:34:27Z 3723.8 2014-11-04T14:34:31Z 3722.36 2014-11-04T14:34:32Z 3723.8 2014-11-04T14:34:34Z 3721.88 2014-11-04T14:34:37Z 3725.25 2014-11-04T14:34:39Z 3725.25 2014-11-04T14:34:46Z 3725.73 2014-11-04T14:34:50Z 3724.28 2014-11-04T14:34:56Z 3727.17 2014-11-04T14:34:57Z 3725.73 2014-11-04T14:34:58Z 3727.65 2014-11-04T14:34:59Z 3725.73 2014-11-04T14:35:00Z 3727.65 2014-11-04T14:35:01Z 3728.13 2014-11-04T14:35:08Z 3726.69 2014-11-04T14:35:09Z 3728.13 2014-11-04T14:35:11Z 3726.21 2014-11-04T14:35:12Z 3728.61 2014-11-04T14:35:13Z 3727.17 2014-11-04T14:35:14Z 3728.61 2014-11-04T14:35:16Z 3727.17 2014-11-04T14:35:19Z 3729.57 2014-11-04T14:35:20Z 3728.13 2014-11-04T14:35:21Z 3729.57 2014-11-04T14:35:23Z 3731.49 2014-11-04T14:35:31Z 3729.09 2014-11-04T14:35:32Z 3731.01 2014-11-04T14:35:33Z 3731.49 2014-11-04T14:35:36Z 3730.05 2014-11-04T14:35:37Z 3731.49 2014-11-04T14:35:38Z 3729.09 2014-11-04T14:35:39Z 3731.98 2014-11-04T14:35:40Z 3730.05 2014-11-04T14:35:41Z 3731.49 2014-11-04T14:35:42Z 3730.05 2014-11-04T14:35:48Z 3733.42 2014-11-04T14:35:49Z 3731.01 2014-11-04T14:35:50Z 3733.9 2014-11-04T14:35:59Z 3731.98 2014-11-04T14:36:00Z 3734.38 2014-11-04T14:36:01Z 3731.98 2014-11-04T14:36:05Z 3736.3 2014-11-04T14:36:06Z 3733.42 2014-11-04T14:36:07Z 3735.82 2014-11-04T14:36:08Z 3732.46 2014-11-04T14:36:09Z 3732.46 2014-11-04T14:36:10Z 3736.3 2014-11-04T14:36:11Z 3732.94 2014-11-04T14:36:12Z 3736.78 2014-11-04T14:36:13Z 3735.34 2014-11-04T14:36:14Z 3735.82 2014-11-04T14:36:21Z 3738.7 2014-11-04T14:36:24Z 3735.34 2014-11-04T14:36:25Z 3738.22 2014-11-04T14:36:26Z 3736.3 2014-11-04T14:36:27Z 3738.22 2014-11-04T14:36:28Z 3737.26 2014-11-04T14:36:34Z 3739.19 2014-11-04T14:36:35Z 3739.19 2014-11-04T14:36:37Z 3738.22 2014-11-04T14:36:44Z 3740.63 2014-11-04T14:36:45Z 3738.7 2014-11-04T14:36:46Z 3740.63 2014-11-04T14:36:47Z 3737.74 2014-11-04T14:36:48Z 3741.59 2014-11-04T14:36:49Z 3739.67 2014-11-04T14:36:50Z 3741.11 2014-11-04T14:36:51Z 3739.67 2014-11-04T14:36:52Z 3741.59 2014-11-04T14:36:53Z 3739.67 2014-11-04T14:36:54Z 3742.07 2014-11-04T14:36:55Z 3739.67 2014-11-04T14:36:56Z 3742.07 2014-11-04T14:36:57Z 3740.15 2014-11-04T14:36:58Z 3742.55 2014-11-04T14:36:59Z 3740.15 2014-11-04T14:37:00Z 3743.51 2014-11-04T14:37:01Z 3740.63 2014-11-04T14:37:02Z 3742.55 2014-11-04T14:37:03Z 3740.63 2014-11-04T14:37:04Z 3742.55 2014-11-04T14:37:05Z 3741.59 2014-11-04T14:37:13Z 3744.95 2014-11-04T14:37:14Z 3742.55 2014-11-04T14:37:15Z 3744.47 2014-11-04T14:37:16Z 3742.07 2014-11-04T14:37:17Z 3745.43 2014-11-04T14:37:18Z 3743.03 2014-11-04T14:37:19Z 3744.95 2014-11-04T14:37:20Z 3742.55 2014-11-04T14:37:21Z 3745.91 2014-11-04T14:37:22Z 3743.03 2014-11-04T14:37:23Z 3745.43 2014-11-04T14:37:24Z 3743.51 2014-11-04T14:37:26Z 3746.4 2014-11-04T14:37:27Z 3744.95 2014-11-04T14:37:33Z 3747.36 2014-11-04T14:37:34Z 3745.91 2014-11-04T14:37:35Z 3746.88 2014-11-04T14:37:38Z 3746.88 2014-11-04T14:37:52Z 3745.91 2014-11-04T14:38:02Z 3746.88 2014-11-04T14:38:24Z 3746.88 2014-11-04T14:38:44Z 3747.36 2014-11-04T14:39:06Z 3746.4 2014-11-04T14:39:26Z 3747.84 2014-11-04T14:39:35Z 3744.95 2014-11-04T14:39:52Z 3747.84 2014-11-04T14:39:53Z 3746.88 2014-11-04T14:40:01Z 3747.84 2014-11-04T14:40:14Z 3744.47 2014-11-04T14:40:19Z 3746.4 2014-11-04T14:40:20Z 3746.88 2014-11-04T14:40:22Z 3746.4 2014-11-04T14:40:47Z 3746.88 2014-11-04T14:41:17Z 3748.32 2014-11-04T14:41:53Z 3748.8 2014-11-04T14:42:26Z 3747.84 2014-11-04T14:42:51Z 3749.28 2014-11-04T14:43:15Z 3749.76 2014-11-04T14:43:43Z 3744.95 2014-11-04T14:43:54Z 3754.09 2014-11-04T14:43:55Z 3749.76 2014-11-04T14:43:56Z 3749.76 2014-11-04T14:44:14Z 3751.2 2014-11-04T14:44:38Z 3750.24 2014-11-04T14:44:52Z 3752.16 2014-11-04T14:45:17Z 3752.16 2014-11-04T14:45:18Z 3750.72 2014-11-04T14:45:20Z 3750.72 2014-11-04T14:45:47Z 3751.2 2014-11-04T14:46:11Z 3751.68 2014-11-04T14:46:20Z 3749.76 2014-11-04T14:46:38Z 3750.24 2014-11-04T14:47:08Z 3746.88 2014-11-04T14:47:33Z 3754.09 2014-11-04T14:47:34Z 3752.16 2014-11-04T14:47:35Z 3753.12 2014-11-04T14:47:41Z 3751.68 2014-11-04T14:48:01Z 3754.57 2014-11-04T14:48:10Z 3750.24 2014-11-04T14:48:20Z 3754.57 2014-11-04T14:48:24Z 3752.64 2014-11-04T14:49:05Z 3754.57 2014-11-04T14:49:45Z 3751.2 2014-11-04T14:49:50Z 3754.09 2014-11-04T14:50:07Z 3755.53 2014-11-04T14:50:51Z 3756.49 2014-11-04T14:51:35Z 3752.64 2014-11-04T14:51:43Z 3756.97 2014-11-04T14:51:45Z 3756.97 2014-11-04T14:51:46Z 3757.93 2014-11-04T14:52:18Z 3756.97 2014-11-04T14:53:04Z 3758.41 2014-11-04T14:53:08Z 3754.09 2014-11-04T14:53:21Z 3760.33 2014-11-04T14:53:22Z 3756.97 2014-11-04T14:53:34Z 3757.93 2014-11-04T14:53:58Z 3758.89 2014-11-04T14:54:30Z 3757.93 2014-11-04T14:54:59Z 3758.41 2014-11-04T14:55:29Z 3758.89 2014-11-04T14:56:16Z 3760.33 2014-11-04T14:56:26Z 3759.37 2014-11-04T14:57:08Z 3760.81 2014-11-04T14:57:52Z 3759.85 2014-11-04T14:58:07Z 3759.85 2014-11-04T14:58:48Z 3761.78 2014-11-04T14:58:50Z 3761.3 2014-11-04T14:59:30Z 3761.78 2014-11-04T15:00:07Z 3761.3 2014-11-04T15:00:54Z 3761.78 2014-11-04T15:01:39Z 3762.74 2014-11-04T15:02:03Z 3761.3 2014-11-04T15:02:08Z 3763.22 2014-11-04T15:02:47Z 3759.85 2014-11-04T15:03:22Z 3763.22 2014-11-04T15:03:23Z 3762.26 2014-11-04T15:03:51Z 3762.26 2014-11-04T15:04:22Z 3763.7 2014-11-04T15:04:31Z 3761.78 2014-11-04T15:04:37Z 3763.22 2014-11-04T15:04:42Z 3764.18 2014-11-04T15:05:30Z 3764.66 2014-11-04T15:05:41Z 3763.7 2014-11-04T15:06:12Z 3764.18 2014-11-04T15:06:43Z 3764.18 2014-11-04T15:07:16Z 3764.66 2014-11-04T15:07:48Z 3766.58 2014-11-04T15:08:22Z 3767.06 2014-11-04T15:08:44Z 3765.62 2014-11-04T15:09:27Z 3767.54 2014-11-04T15:10:02Z 3767.54 2014-11-04T15:10:39Z 3768.02 2014-11-04T15:11:10Z 3768.02 2014-11-04T15:11:40Z 3764.66 2014-11-04T15:11:41Z 3768.51 2014-11-04T15:11:42Z 3768.51 2014-11-04T15:12:10Z 3767.06 2014-11-04T15:12:12Z 3768.51 2014-11-04T15:12:17Z 3763.22 2014-11-04T15:12:21Z 3773.79 2014-11-04T15:12:22Z 3768.51 2014-11-04T15:12:23Z 3769.47 2014-11-04T15:12:29Z 3769.47 2014-11-04T15:12:43Z 3769.95 2014-11-04T15:13:00Z 3768.99 2014-11-04T15:13:22Z 3767.54 2014-11-04T15:13:32Z 3768.99 2014-11-04T15:13:37Z 3769.95 2014-11-04T15:14:00Z 3768.51 2014-11-04T15:14:18Z 3769.95 2014-11-04T15:14:29Z 3768.99 2014-11-04T15:14:47Z 3769.47 2014-11-04T15:15:01Z 3770.43 2014-11-04T15:15:29Z 3768.99 2014-11-04T15:15:47Z 3770.43 2014-11-04T15:16:10Z 3771.39 2014-11-04T15:16:38Z 3769.47 2014-11-04T15:16:41Z 3770.43 2014-11-04T15:17:06Z 3770.91 2014-11-04T15:17:29Z 3773.79 2014-11-04T15:17:45Z 3775.23 2014-11-04T15:18:02Z 3777.64 2014-11-04T15:18:19Z 3777.64 2014-11-04T15:18:38Z 3781 2014-11-04T15:18:46Z 3781.96 2014-11-04T15:19:03Z 3784.85 2014-11-04T15:19:11Z 3781.48 2014-11-04T15:19:14Z 3785.33 2014-11-04T15:19:19Z 3784.37 2014-11-04T15:19:35Z 3787.73 2014-11-04T15:19:40Z 3789.17 2014-11-04T15:19:55Z 3790.13 2014-11-04T15:20:13Z 3788.69 2014-11-04T15:20:16Z 3790.13 2014-11-04T15:20:18Z 3791.58 2014-11-04T15:20:23Z 3794.94 2014-11-04T15:20:37Z 3793.98 2014-11-04T15:20:52Z 3796.86 2014-11-04T15:20:58Z 3793.5 2014-11-04T15:21:03Z 3798.31 2014-11-04T15:21:04Z 3799.75 2014-11-04T15:21:21Z 3800.71 2014-11-04T15:21:32Z 3802.63 2014-11-04T15:21:51Z 3804.55 2014-11-04T15:21:55Z 3806 2014-11-04T15:22:12Z 3809.36 2014-11-04T15:22:26Z 3805.52 2014-11-04T15:22:31Z 3809.36 2014-11-04T15:22:32Z 3809.84 2014-11-04T15:22:47Z 3812.73 2014-11-04T15:23:01Z 3813.21 2014-11-04T15:23:17Z 3816.57 2014-11-04T15:23:25Z 3818.49 2014-11-04T15:23:41Z 3815.13 2014-11-04T15:23:42Z 3819.46 2014-11-04T15:23:43Z 3816.09 2014-11-04T15:23:44Z 3818.97 2014-11-04T15:23:45Z 3816.09 2014-11-04T15:23:46Z 3819.46 2014-11-04T15:23:47Z 3816.09 2014-11-04T15:23:48Z 3819.94 2014-11-04T15:23:51Z 3816.57 2014-11-04T15:23:52Z 3820.42 2014-11-04T15:23:57Z 3822.82 2014-11-04T15:24:13Z 3819.46 2014-11-04T15:24:14Z 3822.82 2014-11-04T15:24:15Z 3822.82 2014-11-04T15:24:32Z 3826.67 2014-11-04T15:24:42Z 3823.78 2014-11-04T15:24:43Z 3826.67 2014-11-04T15:24:44Z 3823.78 2014-11-04T15:24:45Z 3826.67 2014-11-04T15:24:46Z 3823.3 2014-11-04T15:24:47Z 3826.67 2014-11-04T15:24:49Z 3825.22 2014-11-04T15:24:50Z 3826.67 2014-11-04T15:24:53Z 3829.07 2014-11-04T15:25:08Z 3830.51 2014-11-04T15:25:21Z 3830.99 2014-11-04T15:25:30Z 3833.88 2014-11-04T15:25:41Z 3833.88 2014-11-04T15:25:57Z 3836.76 2014-11-04T15:26:02Z 3833.88 2014-11-04T15:26:05Z 3837.72 2014-11-04T15:26:06Z 3836.28 2014-11-04T15:26:20Z 3839.64 2014-11-04T15:26:21Z 3836.28 2014-11-04T15:26:22Z 3839.64 2014-11-04T15:26:23Z 3841.08 2014-11-04T15:26:37Z 3843.97 2014-11-04T15:26:52Z 3840.6 2014-11-04T15:26:53Z 3844.45 2014-11-04T15:27:03Z 3843.97 2014-11-04T15:27:17Z 3847.33 2014-11-04T15:27:18Z 3843.01 2014-11-04T15:27:19Z 3846.85 2014-11-04T15:27:20Z 3842.53 2014-11-04T15:27:21Z 3848.29 2014-11-04T15:27:22Z 3844.45 2014-11-04T15:27:23Z 3847.33 2014-11-04T15:27:24Z 3843.49 2014-11-04T15:27:27Z 3849.74 2014-11-04T15:27:28Z 3844.45 2014-11-04T15:27:29Z 3849.26 2014-11-04T15:27:30Z 3845.41 2014-11-04T15:27:31Z 3848.78 2014-11-04T15:27:36Z 3844.93 2014-11-04T15:27:39Z 3849.26 2014-11-04T15:27:41Z 3849.26 2014-11-04T15:27:42Z 3850.7 2014-11-04T15:27:56Z 3854.06 2014-11-04T15:28:09Z 3850.7 2014-11-04T15:28:10Z 3855.5 2014-11-04T15:28:13Z 3851.66 2014-11-04T15:28:14Z 3855.99 2014-11-04T15:28:21Z 3852.62 2014-11-04T15:28:22Z 3856.47 2014-11-04T15:28:25Z 3852.14 2014-11-04T15:28:26Z 3857.43 2014-11-04T15:28:27Z 3852.62 2014-11-04T15:28:28Z 3856.47 2014-11-04T15:28:30Z 3853.58 2014-11-04T15:28:31Z 3856.95 2014-11-04T15:28:38Z 3856.95 2014-11-04T15:28:43Z 3857.91 2014-11-04T15:29:05Z 3860.79 2014-11-04T15:29:18Z 3861.27 2014-11-04T15:29:37Z 3860.31 2014-11-04T15:29:42Z 3865.12 2014-11-04T15:29:43Z 3860.79 2014-11-04T15:29:44Z 3864.16 2014-11-04T15:29:45Z 3863.68 2014-11-04T15:30:04Z 3867.04 2014-11-04T15:30:08Z 3867.04 2014-11-04T15:30:24Z 3870.41 2014-11-04T15:30:36Z 3870.89 2014-11-04T15:30:55Z 3871.85 2014-11-04T15:31:16Z 3874.25 2014-11-04T15:31:43Z 3870.89 2014-11-04T15:31:44Z 3875.69 2014-11-04T15:31:47Z 3872.33 2014-11-04T15:31:55Z 3877.62 2014-11-04T15:31:56Z 3877.62 2014-11-04T15:32:07Z 3879.54 2014-11-04T15:32:10Z 3875.69 2014-11-04T15:32:17Z 3881.46 2014-11-04T15:32:18Z 3881.46 2014-11-04T15:32:28Z 3885.31 2014-11-04T15:32:41Z 3881.94 2014-11-04T15:32:42Z 3884.82 2014-11-04T15:32:45Z 3881.94 2014-11-04T15:32:46Z 3886.27 2014-11-04T15:32:49Z 3882.42 2014-11-04T15:32:50Z 3886.27 2014-11-04T15:32:51Z 3887.23 2014-11-04T15:33:02Z 3888.19 2014-11-04T15:33:23Z 3888.67 2014-11-04T15:33:51Z 3890.59 2014-11-04T15:33:56Z 3891.07 2014-11-04T15:34:11Z 3896.36 2014-11-04T15:34:22Z 3892.04 2014-11-04T15:34:23Z 3895.4 2014-11-04T15:34:24Z 3896.84 2014-11-04T15:34:43Z 3900.21 2014-11-04T15:35:03Z 3900.69 2014-11-04T15:35:21Z 3902.13 2014-11-04T15:35:29Z 3905.01 2014-11-04T15:35:47Z 3904.05 2014-11-04T15:36:05Z 3906.45 2014-11-04T15:36:28Z 3908.86 2014-11-04T15:36:49Z 3912.7 2014-11-04T15:37:01Z 3909.34 2014-11-04T15:37:02Z 3912.7 2014-11-04T15:37:12Z 3908.38 2014-11-04T15:37:21Z 3915.11 2014-11-04T15:37:22Z 3911.26 2014-11-04T15:37:23Z 3914.63 2014-11-04T15:37:30Z 3915.59 2014-11-04T15:37:48Z 3915.11 2014-11-04T15:38:15Z 3918.47 2014-11-04T15:38:20Z 3916.07 2014-11-04T15:38:22Z 3919.91 2014-11-04T15:38:33Z 3920.39 2014-11-04T15:38:46Z 3923.76 2014-11-04T15:38:57Z 3920.39 2014-11-04T15:39:13Z 3927.12 2014-11-04T15:39:14Z 3923.28 2014-11-04T15:39:15Z 3926.16 2014-11-04T15:39:22Z 3926.16 2014-11-04T15:39:35Z 3930.97 2014-11-04T15:39:54Z 3929.53 2014-11-04T15:40:00Z 3926.16 2014-11-04T15:40:34Z 3931.93 2014-11-04T15:40:35Z 3928.56 2014-11-04T15:40:36Z 3933.37 2014-11-04T15:40:44Z 3928.08 2014-11-04T15:40:45Z 3933.37 2014-11-04T15:40:46Z 3929.53 2014-11-04T15:40:47Z 3934.33 2014-11-04T15:40:52Z 3934.81 2014-11-04T15:41:09Z 3934.33 2014-11-04T15:41:14Z 3934.33 2014-11-04T15:41:22Z 3938.18 2014-11-04T15:41:29Z 3934.81 2014-11-04T15:41:30Z 3938.18 2014-11-04T15:41:33Z 3940.58 2014-11-04T15:41:50Z 3940.58 2014-11-04T15:42:08Z 3942.02 2014-11-04T15:42:38Z 3941.54 2014-11-04T15:42:52Z 3944.91 2014-11-04T15:43:00Z 3941.06 2014-11-04T15:43:05Z 3945.87 2014-11-04T15:43:06Z 3945.87 2014-11-04T15:43:17Z 3949.23 2014-11-04T15:43:23Z 3949.23 2014-11-04T15:43:34Z 3952.12 2014-11-04T15:43:53Z 3955.48 2014-11-04T15:44:06Z 3951.64 2014-11-04T15:44:07Z 3955.48 2014-11-04T15:44:08Z 3955.48 2014-11-04T15:44:26Z 3956.92 2014-11-04T15:44:30Z 3955.96 2014-11-04T15:45:03Z 3960.29 2014-11-04T15:45:04Z 3956.92 2014-11-04T15:45:05Z 3960.29 2014-11-04T15:45:08Z 3960.77 2014-11-04T15:45:28Z 3964.13 2014-11-04T15:45:32Z 3960.77 2014-11-04T15:45:33Z 3963.65 2014-11-04T15:45:34Z 3963.17 2014-11-04T15:45:40Z 3966.54 2014-11-04T15:45:55Z 3963.17 2014-11-04T15:46:02Z 3968.46 2014-11-04T15:46:03Z 3964.61 2014-11-04T15:46:12Z 3969.9 2014-11-04T15:46:13Z 3966.06 2014-11-04T15:46:14Z 3969.9 2014-11-04T15:46:15Z 3965.58 2014-11-04T15:46:16Z 3969.42 2014-11-04T15:46:17Z 3972.79 2014-11-04T15:46:36Z 3971.34 2014-11-04T15:46:39Z 3972.3 2014-11-04T15:47:19Z 3977.11 2014-11-04T15:47:34Z 3973.75 2014-11-04T15:47:35Z 3977.11 2014-11-04T15:47:40Z 3977.59 2014-11-04T15:48:00Z 3980.48 2014-11-04T15:48:09Z 3977.59 2014-11-04T15:48:17Z 3982.4 2014-11-04T15:48:18Z 3979.03 2014-11-04T15:48:19Z 3982.4 2014-11-04T15:48:30Z 3984.32 2014-11-04T15:48:50Z 3985.28 2014-11-04T15:49:09Z 3988.65 2014-11-04T15:49:18Z 3985.76 2014-11-04T15:49:21Z 3988.65 2014-11-04T15:49:22Z 3989.61 2014-11-04T15:49:36Z 3991.05 2014-11-04T15:49:41Z 3993.93 2014-11-04T15:49:59Z 3991.05 2014-11-04T15:50:04Z 3994.42 2014-11-04T15:50:11Z 3994.9 2014-11-04T15:50:27Z 3998.26 2014-11-04T15:50:37Z 4000.18 2014-11-04T15:50:50Z 3997.78 2014-11-04T15:50:51Z 4001.14 2014-11-04T15:50:52Z 3997.3 2014-11-04T15:50:53Z 4002.59 2014-11-04T15:50:54Z 3999.22 2014-11-04T15:50:55Z 4001.14 2014-11-04T15:50:56Z 3999.22 2014-11-04T15:50:57Z 4001.62 2014-11-04T15:50:58Z 3998.74 2014-11-04T15:50:59Z 4002.59 2014-11-04T15:51:00Z 4000.18 2014-11-04T15:51:01Z 4002.11 2014-11-04T15:51:02Z 4003.07 2014-11-04T15:51:24Z 4004.03 2014-11-04T15:51:30Z 4002.11 2014-11-04T15:51:31Z 4004.99 2014-11-04T15:51:32Z 4002.11 2014-11-04T15:51:33Z 4005.47 2014-11-04T15:51:34Z 4003.07 2014-11-04T15:51:35Z 4004.51 2014-11-04T15:51:38Z 4003.07 2014-11-04T15:51:39Z 4004.03 2014-11-04T15:51:40Z 4002.59 2014-11-04T15:51:41Z 4004.99 2014-11-04T15:51:42Z 4003.07 2014-11-04T15:51:45Z 4006.43 2014-11-04T15:51:46Z 4004.03 2014-11-04T15:51:47Z 4006.43 2014-11-04T15:51:48Z 4006.43 2014-11-04T15:52:18Z 4006.43 2014-11-04T15:52:19Z 4008.83 2014-11-04T15:52:37Z 4012.2 2014-11-04T15:52:51Z 4009.32 2014-11-04T15:52:52Z 4012.2 2014-11-04T15:52:53Z 4008.83 2014-11-04T15:52:56Z 4013.64 2014-11-04T15:52:57Z 4010.28 2014-11-04T15:52:58Z 4013.16 2014-11-04T15:52:59Z 4009.8 2014-11-04T15:53:00Z 4014.12 2014-11-04T15:53:01Z 4010.76 2014-11-04T15:53:04Z 4014.12 2014-11-04T15:53:05Z 4013.64 2014-11-04T15:53:09Z 4016.04 2014-11-04T15:53:27Z 4017.01 2014-11-04T15:53:34Z 4020.85 2014-11-04T15:53:43Z 4018.93 2014-11-04T15:53:46Z 4017.97 2014-11-04T15:54:17Z 4022.29 2014-11-04T15:54:18Z 4021.81 2014-11-04T15:54:36Z 4024.7 2014-11-04T15:54:48Z 4024.7 2014-11-04T15:55:04Z 4028.06 2014-11-04T15:55:16Z 4028.06 2014-11-04T15:55:22Z 4030.46 2014-11-04T15:55:42Z 4032.39 2014-11-04T15:55:59Z 4031.43 2014-11-04T15:56:28Z 4034.79 2014-11-04T15:56:34Z 4036.23 2014-11-04T15:56:54Z 4033.35 2014-11-04T15:57:01Z 4036.71 2014-11-04T15:57:02Z 4036.71 2014-11-04T15:57:09Z 4038.16 2014-11-04T15:57:15Z 4038.64 2014-11-04T15:57:31Z 4040.08 2014-11-04T15:57:33Z 4043.92 2014-11-04T15:57:45Z 4040.56 2014-11-04T15:57:46Z 4043.92 2014-11-04T15:57:50Z 4044.4 2014-11-04T15:58:09Z 4046.33 2014-11-04T15:58:37Z 4046.33 2014-11-04T15:58:38Z 4049.21 2014-11-04T15:58:59Z 4050.17 2014-11-04T15:59:08Z 4053.06 2014-11-04T15:59:23Z 4054.02 2014-11-04T15:59:30Z 4054.98 2014-11-04T15:59:49Z 4057.38 2014-11-04T16:00:08Z 4057.86 2014-11-04T16:00:16Z 4060.27 2014-11-04T16:00:37Z 4063.15 2014-11-04T16:00:57Z 4063.63 2014-11-04T16:01:36Z 4066.03 2014-11-04T16:01:54Z 4066.99 2014-11-04T16:02:04Z 4066.51 2014-11-04T16:02:20Z 4071.32 2014-11-04T16:02:21Z 4068.44 2014-11-04T16:02:22Z 4071.8 2014-11-04T16:02:37Z 4073.72 2014-11-04T16:02:55Z 4076.13 2014-11-04T16:03:10Z 4075.65 2014-11-04T16:03:50Z 4079.01 2014-11-04T16:03:53Z 4075.65 2014-11-04T16:03:54Z 4079.49 2014-11-04T16:03:57Z 4082.86 2014-11-04T16:04:14Z 4081.41 2014-11-04T16:04:33Z 4084.78 2014-11-04T16:04:48Z 4088.14 2014-11-04T16:05:05Z 4089.1 2014-11-04T16:05:23Z 4087.66 2014-11-04T16:05:26Z 4091.03 2014-11-04T16:05:35Z 4089.1 2014-11-04T16:05:50Z 4091.99 2014-11-04T16:05:52Z 4094.87 2014-11-04T16:06:09Z 4096.31 2014-11-04T16:06:24Z 4096.31 2014-11-04T16:06:41Z 4097.28 2014-11-04T16:06:45Z 4096.8 2014-11-04T16:07:15Z 4097.76 2014-11-04T16:07:23Z 4100.16 2014-11-04T16:07:41Z 4102.08 2014-11-04T16:07:59Z 4102.08 2014-11-04T16:08:00Z 4104.01 2014-11-04T16:08:20Z 4107.37 2014-11-04T16:08:33Z 4110.73 2014-11-04T16:08:43Z 4108.33 2014-11-04T16:08:59Z 4106.41 2014-11-04T16:09:16Z 4109.29 2014-11-04T16:09:17Z 4106.41 2014-11-04T16:09:18Z 4109.77 2014-11-04T16:09:19Z 4107.37 2014-11-04T16:09:20Z 4110.73 2014-11-04T16:09:27Z 4113.14 2014-11-04T16:09:52Z 4114.1 2014-11-04T16:10:10Z 4117.46 2014-11-04T16:10:17Z 4116.5 2014-11-04T16:10:28Z 4118.91 2014-11-04T16:10:29Z 4116.5 2014-11-04T16:10:30Z 4119.39 2014-11-04T16:10:33Z 4118.43 2014-11-04T16:10:55Z 4120.35 2014-11-04T16:11:29Z 4122.75 2014-11-04T16:11:51Z 4126.6 2014-11-04T16:12:06Z 4128.52 2014-11-04T16:12:29Z 4129 2014-11-04T16:12:51Z 4129 2014-11-04T16:13:23Z 4131.4 2014-11-04T16:13:56Z 4134.29 2014-11-04T16:14:15Z 4135.73 2014-11-04T16:14:31Z 4138.61 2014-11-04T16:14:46Z 4141.5 2014-11-04T16:15:07Z 4142.94 2014-11-04T16:15:21Z 4143.42 2014-11-04T16:15:48Z 4146.3 2014-11-04T16:16:14Z 4149.19 2014-11-04T16:16:34Z 4150.63 2014-11-04T16:16:45Z 4152.55 2014-11-04T16:17:04Z 4154.48 2014-11-04T16:17:24Z 4151.59 2014-11-04T16:17:52Z 4156.88 2014-11-04T16:17:53Z 4157.36 2014-11-04T16:18:11Z 4160.24 2014-11-04T16:18:24Z 4159.28 2014-11-04T16:18:29Z 4162.65 2014-11-04T16:18:43Z 4166.01 2014-11-04T16:18:55Z 4162.17 2014-11-04T16:18:56Z 4165.53 2014-11-04T16:18:57Z 4162.17 2014-11-04T16:18:59Z 4166.01 2014-11-04T16:19:00Z 4165.05 2014-11-04T16:19:26Z 4166.97 2014-11-04T16:19:51Z 4168.41 2014-11-04T16:20:06Z 4171.78 2014-11-04T16:20:16Z 4172.74 2014-11-04T16:20:34Z 4176.58 2014-11-04T16:20:46Z 4173.22 2014-11-04T16:20:47Z 4177.07 2014-11-04T16:20:55Z 4176.58 2014-11-04T16:21:22Z 4180.43 2014-11-04T16:21:38Z 4175.62 2014-11-04T16:21:39Z 4180.43 2014-11-04T16:21:40Z 4177.07 2014-11-04T16:21:44Z 4182.35 2014-11-04T16:21:45Z 4178.99 2014-11-04T16:21:46Z 4182.35 2014-11-04T16:21:57Z 4184.76 2014-11-04T16:22:16Z 4184.76 2014-11-04T16:22:17Z 4184.76 2014-11-04T16:22:32Z 4186.2 2014-11-04T16:22:52Z 4187.64 2014-11-04T16:23:07Z 4187.16 2014-11-04T16:23:24Z 4191.97 2014-11-04T16:23:25Z 4186.68 2014-11-04T16:23:26Z 4191 2014-11-04T16:23:27Z 4194.85 2014-11-04T16:23:44Z 4191.97 2014-11-04T16:23:45Z 4195.33 2014-11-04T16:23:56Z 4191.97 2014-11-04T16:23:58Z 4191.97 2014-11-04T16:23:59Z 4197.25 2014-11-04T16:24:00Z 4195.33 2014-11-04T16:24:01Z 4196.77 2014-11-04T16:24:04Z 4196.77 2014-11-04T16:24:24Z 4195.33 2014-11-04T16:24:32Z 4196.77 2014-11-04T16:24:33Z 4198.21 2014-11-04T16:24:38Z 4196.77 2014-11-04T16:24:39Z 4198.21 2014-11-04T16:24:44Z 4197.25 2014-11-04T16:24:49Z 4200.14 2014-11-04T16:24:50Z 4198.7 2014-11-04T16:24:55Z 4200.14 2014-11-04T16:24:56Z 4198.21 2014-11-04T16:24:59Z 4203.02 2014-11-04T16:25:00Z 4200.62 2014-11-04T16:25:01Z 4201.58 2014-11-04T16:25:04Z 4200.14 2014-11-04T16:25:06Z 4202.06 2014-11-04T16:25:07Z 4204.94 2014-11-04T16:25:11Z 4202.54 2014-11-04T16:25:12Z 4201.1 2014-11-04T16:25:15Z 4204.46 2014-11-04T16:25:16Z 4202.06 2014-11-04T16:25:17Z 4204.46 2014-11-04T16:25:18Z 4203.02 2014-11-04T16:25:19Z 4204.46 2014-11-04T16:25:20Z 4202.54 2014-11-04T16:25:21Z 4205.42 2014-11-04T16:25:22Z 4203.5 2014-11-04T16:25:23Z 4204.94 2014-11-04T16:25:24Z 4208.31 2014-11-04T16:25:35Z 4207.83 2014-11-04T16:25:48Z 4207.35 2014-11-04T16:26:14Z 4208.31 2014-11-04T16:26:32Z 4208.31 2014-11-04T16:26:53Z 4206.87 2014-11-04T16:26:55Z 4208.31 2014-11-04T16:26:59Z 4208.31 2014-11-04T16:27:21Z 4208.79 2014-11-04T16:27:46Z 4207.83 2014-11-04T16:28:07Z 4209.27 2014-11-04T16:28:10Z 4208.79 2014-11-04T16:28:14Z 4210.23 2014-11-04T16:28:16Z 4208.79 2014-11-04T16:28:22Z 4203.98 2014-11-04T16:28:28Z 4214.56 2014-11-04T16:28:29Z 4211.67 2014-11-04T16:28:30Z 4209.75 2014-11-04T16:28:32Z 4208.31 2014-11-04T16:28:47Z 4209.27 2014-11-04T16:28:49Z 4210.23 2014-11-04T16:29:16Z 4211.67 2014-11-04T16:29:47Z 4212.15 2014-11-04T16:30:08Z 4208.79 2014-11-04T16:30:21Z 4210.23 2014-11-04T16:30:42Z 4210.23 2014-11-04T16:31:10Z 4210.71 2014-11-04T16:31:29Z 4210.71 2014-11-04T16:31:44Z 4211.19 2014-11-04T16:32:04Z 4210.23 2014-11-04T16:32:06Z 4210.23 2014-11-04T16:32:35Z 4212.63 2014-11-04T16:32:47Z 4213.12 2014-11-04T16:33:13Z 4212.63 2014-11-04T16:33:27Z 4214.08 2014-11-04T16:33:30Z 4214.08 2014-11-04T16:33:31Z 4207.35 2014-11-04T16:33:35Z 4220.33 2014-11-04T16:33:36Z 4215.04 2014-11-04T16:33:37Z 4212.15 2014-11-04T16:33:38Z 4211.19 2014-11-04T16:33:50Z 4215.04 2014-11-04T16:33:51Z 4213.12 2014-11-04T16:33:52Z 4210.23 2014-11-04T16:34:00Z 4215.04 2014-11-04T16:34:01Z 4215.04 2014-11-04T16:34:02Z 4210.71 2014-11-04T16:34:07Z 4217.44 2014-11-04T16:34:08Z 4213.6 2014-11-04T16:34:09Z 4213.6 2014-11-04T16:34:28Z 4213.6 2014-11-04T16:34:49Z 4215.52 2014-11-04T16:35:05Z 4214.08 2014-11-04T16:35:28Z 4213.6 2014-11-04T16:35:41Z 4214.56 2014-11-04T16:36:09Z 4213.12 2014-11-04T16:36:18Z 4213.6 2014-11-04T16:36:35Z 4216.48 2014-11-04T16:36:37Z 4213.12 2014-11-04T16:36:57Z 4216.48 2014-11-04T16:36:58Z 4215.04 2014-11-04T16:36:59Z 4216.96 2014-11-04T16:37:03Z 4215.04 2014-11-04T16:37:05Z 4213.12 2014-11-04T16:37:27Z 4216 2014-11-04T16:37:29Z 4215.52 2014-11-04T16:37:48Z 4215.52 2014-11-04T16:38:18Z 4216 2014-11-04T16:38:44Z 4215.52 2014-11-04T16:39:12Z 4211.19 2014-11-04T16:39:20Z 4218.4 2014-11-04T16:39:21Z 4214.08 2014-11-04T16:39:22Z 4214.56 2014-11-04T16:39:54Z 4216 2014-11-04T16:39:57Z 4216.48 2014-11-04T16:40:26Z 4216 2014-11-04T16:40:37Z 4216.48 2014-11-04T16:40:57Z 4217.92 2014-11-04T16:41:06Z 4216 2014-11-04T16:41:08Z 4217.92 2014-11-04T16:41:21Z 4208.31 2014-11-04T16:41:22Z 4216.48 2014-11-04T16:41:23Z 4223.69 2014-11-04T16:41:25Z 4223.69 2014-11-04T16:41:26Z 4215.52 2014-11-04T16:41:27Z 4217.44 2014-11-04T16:41:28Z 4215.52 2014-11-04T16:41:32Z 4216.48 2014-11-04T16:41:35Z 4215.52 2014-11-04T16:41:40Z 4218.4 2014-11-04T16:41:41Z 4218.4 2014-11-04T16:41:42Z 4215.52 2014-11-04T16:41:44Z 4215.52 2014-11-04T16:41:45Z 4216.48 2014-11-04T16:41:47Z 4216.96 2014-11-04T16:41:54Z 4216.96 2014-11-04T16:41:56Z 4217.44 2014-11-04T16:42:02Z 4217.44 2014-11-04T16:42:34Z 4217.92 2014-11-04T16:43:01Z 4217.92 2014-11-04T16:43:24Z 4217.44 2014-11-04T16:43:53Z 4220.81 2014-11-04T16:44:19Z 4216.96 2014-11-04T16:44:21Z 4220.33 2014-11-04T16:44:25Z 4220.33 2014-11-04T16:44:26Z 4218.4 2014-11-04T16:44:28Z 4218.4 2014-11-04T16:44:55Z 4219.84 2014-11-04T16:45:25Z 4219.84 2014-11-04T16:45:49Z 4219.84 2014-11-04T16:46:14Z 4218.88 2014-11-04T16:46:21Z 4219.84 2014-11-04T16:46:36Z 4219.84 2014-11-04T16:46:59Z 4220.33 2014-11-04T16:47:26Z 4220.33 2014-11-04T16:48:01Z 4220.33 2014-11-04T16:48:16Z 4218.88 2014-11-04T16:48:25Z 4222.25 2014-11-04T16:48:27Z 4219.36 2014-11-04T16:48:40Z 4219.36 2014-11-04T16:48:44Z 4219.84 2014-11-04T16:49:10Z 4219.84 2014-11-04T16:49:37Z 4220.81 2014-11-04T16:49:45Z 4221.29 2014-11-04T16:50:21Z 4220.81 2014-11-04T16:50:26Z 4221.29 2014-11-04T16:50:58Z 4221.29 2014-11-04T16:51:28Z 4221.29 2014-11-04T16:52:01Z 4223.69 2014-11-04T16:52:40Z 4223.21 2014-11-04T16:53:15Z 4221.77 2014-11-04T16:53:20Z 4223.69 2014-11-04T16:53:32Z 4221.77 2014-11-04T16:53:35Z 4223.69 2014-11-04T16:53:43Z 4223.69 2014-11-04T16:54:11Z 4224.17 2014-11-04T16:54:39Z 4223.21 2014-11-04T16:55:06Z 4223.69 2014-11-04T16:55:37Z 4224.17 2014-11-04T16:56:13Z 4223.69 2014-11-04T16:56:35Z 4222.73 2014-11-04T16:56:57Z 4224.17 2014-11-04T16:57:33Z 4224.17 2014-11-04T16:58:03Z 4224.17 2014-11-04T16:58:36Z 4220.33 2014-11-04T16:58:45Z 4223.21 2014-11-04T16:58:49Z 4222.25 2014-11-04T16:58:54Z 4230.9 2014-11-04T16:58:55Z 4224.65 2014-11-04T16:58:56Z 4221.29 2014-11-04T16:59:01Z 4216.48 2014-11-04T16:59:02Z 4223.21 2014-11-04T16:59:03Z 4223.21 2014-11-04T16:59:04Z 4227.05 2014-11-04T16:59:09Z 4223.69 2014-11-04T16:59:10Z 4224.65 2014-11-04T16:59:35Z 4224.65 2014-11-04T17:00:06Z 4224.65 2014-11-04T17:00:21Z 4224.65 2014-11-04T17:00:51Z 4224.65 2014-11-04T17:01:19Z 4225.13 2014-11-04T17:01:52Z 4224.65 2014-11-04T17:02:26Z 4224.17 2014-11-04T17:02:58Z 4224.17 2014-11-04T17:03:25Z 4225.61 2014-11-04T17:03:29Z 4223.21 2014-11-04T17:03:48Z 4224.65 2014-11-04T17:03:51Z 4225.61 2014-11-04T17:04:17Z 4225.61 2014-11-04T17:04:20Z 4225.61 2014-11-04T17:04:39Z 4226.57 2014-11-04T17:05:00Z 4227.53 2014-11-04T17:05:08Z 4227.53 2014-11-04T17:05:38Z 4226.09 2014-11-04T17:05:43Z 4225.13 2014-11-04T17:06:06Z 4225.13 2014-11-04T17:06:32Z 4227.05 2014-11-04T17:06:50Z 4227.53 2014-11-04T17:06:58Z 4226.09 2014-11-04T17:07:34Z 4225.61 2014-11-04T17:08:06Z 4227.05 2014-11-04T17:08:32Z 4227.05 2014-11-04T17:09:04Z 4227.05 2014-11-04T17:09:40Z 4227.05 2014-11-04T17:10:15Z 4227.05 2014-11-04T17:10:42Z 4225.61 2014-11-04T17:11:11Z 4225.61 2014-11-04T17:11:36Z 4227.05 2014-11-04T17:11:44Z 4226.09 2014-11-04T17:11:54Z 4226.09 2014-11-04T17:12:16Z 4226.57 2014-11-04T17:12:37Z 4225.13 2014-11-04T17:12:39Z 4227.53 2014-11-04T17:12:42Z 4227.53 2014-11-04T17:13:13Z 4226.09 2014-11-04T17:13:33Z 4228.02 2014-11-04T17:13:59Z 4226.57 2014-11-04T17:14:31Z 4226.09 2014-11-04T17:14:56Z 4227.53 2014-11-04T17:14:59Z 4222.73 2014-11-04T17:15:09Z 4228.98 2014-11-04T17:15:10Z 4223.69 2014-11-04T17:15:11Z 4232.34 2014-11-04T17:15:12Z 4227.05 2014-11-04T17:15:13Z 4226.09 2014-11-04T17:15:15Z 4229.46 2014-11-04T17:15:18Z 4227.53 2014-11-04T17:15:35Z 4227.53 2014-11-04T17:15:56Z 4226.57 2014-11-04T17:16:19Z 4226.57 2014-11-04T17:16:42Z 4226.57 2014-11-04T17:17:16Z 4226.09 2014-11-04T17:17:52Z 4226.09 2014-11-04T17:18:26Z 4227.53 2014-11-04T17:18:44Z 4227.53 2014-11-04T17:19:09Z 4226.09 2014-11-04T17:19:41Z 4226.09 2014-11-04T17:19:47Z 4227.53 2014-11-04T17:20:09Z 4227.05 2014-11-04T17:20:21Z 4226.57 2014-11-04T17:20:39Z 4227.53 2014-11-04T17:20:59Z 4227.53 2014-11-04T17:21:28Z 4227.53 2014-11-04T17:21:59Z 4227.53 2014-11-04T17:22:34Z 4227.53 2014-11-04T17:23:02Z 4227.53 2014-11-04T17:23:27Z 4226.09 2014-11-04T17:23:44Z 4226.09 2014-11-04T17:24:12Z 4229.46 2014-11-04T17:24:35Z 4227.05 2014-11-04T17:24:36Z 4226.09 2014-11-04T17:24:38Z 4226.09 2014-11-04T17:25:08Z 4225.61 2014-11-04T17:25:35Z 4226.57 2014-11-04T17:25:54Z 4226.57 2014-11-04T17:26:26Z 4228.02 2014-11-04T17:26:40Z 4226.09 2014-11-04T17:26:42Z 4228.5 2014-11-04T17:26:44Z 4226.57 2014-11-04T17:26:47Z 4227.05 2014-11-04T17:27:00Z 4225.13 2014-11-04T17:27:02Z 4223.21 2014-11-04T17:27:11Z 4220.33 2014-11-04T17:27:26Z 4216.96 2014-11-04T17:27:40Z 4214.56 2014-11-04T17:27:55Z 4213.12 2014-11-04T17:27:59Z 4211.67 2014-11-04T17:28:05Z 4210.71 2014-11-04T17:28:19Z 4208.79 2014-11-04T17:28:33Z 4205.91 2014-11-04T17:28:49Z 4202.06 2014-11-04T17:29:08Z 4202.06 2014-11-04T17:29:09Z 4200.14 2014-11-04T17:29:26Z 4196.77 2014-11-04T17:29:39Z 4194.37 2014-11-04T17:29:55Z 4194.37 2014-11-04T17:30:20Z 4194.37 2014-11-04T17:30:48Z 4194.85 2014-11-04T17:31:24Z 4195.33 2014-11-04T17:31:53Z 4191.49 2014-11-04T17:32:09Z 4191.49 2014-11-04T17:32:10Z 4194.37 2014-11-04T17:32:11Z 4192.93 2014-11-04T17:32:12Z 4191.97 2014-11-04T17:32:33Z 4191.97 2014-11-04T17:32:34Z 4190.04 2014-11-04T17:32:49Z 4188.12 2014-11-04T17:33:01Z 4185.72 2014-11-04T17:33:14Z 4182.83 2014-11-04T17:33:28Z 4180.91 2014-11-04T17:33:41Z 4179.47 2014-11-04T17:33:49Z 4176.58 2014-11-04T17:34:05Z 4173.7 2014-11-04T17:34:20Z 4173.22 2014-11-04T17:34:24Z 4174.66 2014-11-04T17:34:27Z 4173.22 2014-11-04T17:34:28Z 4171.3 2014-11-04T17:34:41Z 4169.38 2014-11-04T17:34:57Z 4166.97 2014-11-04T17:35:11Z 4164.57 2014-11-04T17:35:22Z 4161.68 2014-11-04T17:35:37Z 4163.13 2014-11-04T17:35:39Z 4161.68 2014-11-04T17:35:41Z 4163.13 2014-11-04T17:35:42Z 4161.68 2014-11-04T17:35:45Z 4160.24 2014-11-04T17:35:59Z 4158.8 2014-11-04T17:36:07Z 4158.32 2014-11-04T17:36:13Z 4155.92 2014-11-04T17:36:28Z 4154.48 2014-11-04T17:36:42Z 4151.11 2014-11-04T17:36:51Z 4151.59 2014-11-04T17:37:04Z 4148.23 2014-11-04T17:37:17Z 4144.86 2014-11-04T17:37:29Z 4142.94 2014-11-04T17:37:45Z 4140.05 2014-11-04T17:37:58Z 4138.13 2014-11-04T17:38:13Z 4135.25 2014-11-04T17:38:28Z 4133.33 2014-11-04T17:38:42Z 4130.44 2014-11-04T17:38:58Z 4129.48 2014-11-04T17:39:05Z 4127.08 2014-11-04T17:39:21Z 4126.12 2014-11-04T17:39:32Z 4125.15 2014-11-04T17:39:47Z 4123.71 2014-11-04T17:39:49Z 4121.79 2014-11-04T17:40:01Z 4118.43 2014-11-04T17:40:09Z 4123.23 2014-11-04T17:40:10Z 4120.35 2014-11-04T17:40:11Z 4117.94 2014-11-04T17:40:28Z 4113.62 2014-11-04T17:40:37Z 4119.39 2014-11-04T17:40:38Z 4115.54 2014-11-04T17:40:39Z 4111.7 2014-11-04T17:40:47Z 4116.98 2014-11-04T17:40:48Z 4114.1 2014-11-04T17:40:56Z 4110.25 2014-11-04T17:41:02Z 4115.06 2014-11-04T17:41:03Z 4110.25 2014-11-04T17:41:04Z 4114.58 2014-11-04T17:41:05Z 4111.22 2014-11-04T17:41:12Z 4110.73 2014-11-04T17:41:26Z 4107.85 2014-11-04T17:41:42Z 4105.93 2014-11-04T17:41:58Z 4102.56 2014-11-04T17:42:07Z 4107.37 2014-11-04T17:42:08Z 4104.49 2014-11-04T17:42:11Z 4105.45 2014-11-04T17:42:18Z 4104.01 2014-11-04T17:42:20Z 4103.04 2014-11-04T17:42:34Z 4100.64 2014-11-04T17:42:53Z 4098.72 2014-11-04T17:43:12Z 4096.8 2014-11-04T17:43:26Z 4095.35 2014-11-04T17:43:33Z 4093.43 2014-11-04T17:43:46Z 4091.51 2014-11-04T17:44:00Z 4089.59 2014-11-04T17:44:11Z 4088.62 2014-11-04T17:44:15Z 4087.18 2014-11-04T17:44:29Z 4085.26 2014-11-04T17:44:43Z 4085.26 2014-11-04T17:44:44Z 4082.86 2014-11-04T17:45:00Z 4082.38 2014-11-04T17:45:04Z 4080.45 2014-11-04T17:45:22Z 4078.05 2014-11-04T17:45:39Z 4074.2 2014-11-04T17:45:53Z 4078.05 2014-11-04T17:45:54Z 4074.2 2014-11-04T17:45:55Z 4073.72 2014-11-04T17:46:06Z 4070.36 2014-11-04T17:46:12Z 4075.17 2014-11-04T17:46:13Z 4070.84 2014-11-04T17:46:14Z 4070.36 2014-11-04T17:46:27Z 4067.96 2014-11-04T17:46:40Z 4064.59 2014-11-04T17:46:52Z 4068.44 2014-11-04T17:46:53Z 4064.11 2014-11-04T17:46:54Z 4067.48 2014-11-04T17:46:55Z 4062.19 2014-11-04T17:47:02Z 4067.48 2014-11-04T17:47:03Z 4064.11 2014-11-04T17:47:07Z 4061.23 2014-11-04T17:47:21Z 4060.75 2014-11-04T17:47:37Z 4057.86 2014-11-04T17:47:45Z 4053.06 2014-11-04T17:47:58Z 4057.38 2014-11-04T17:47:59Z 4053.54 2014-11-04T17:48:01Z 4052.09 2014-11-04T17:48:16Z 4051.13 2014-11-04T17:48:34Z 4048.25 2014-11-04T17:48:50Z 4044.88 2014-11-04T17:49:03Z 4042 2014-11-04T17:49:17Z 4042 2014-11-04T17:49:30Z 4039.12 2014-11-04T17:49:43Z 4034.79 2014-11-04T17:49:59Z 4038.16 2014-11-04T17:50:00Z 4034.31 2014-11-04T17:50:07Z 4033.83 2014-11-04T17:50:11Z 4030.95 2014-11-04T17:50:27Z 4028.54 2014-11-04T17:50:42Z 4027.58 2014-11-04T17:50:44Z 4025.66 2014-11-04T17:50:57Z 4023.74 2014-11-04T17:51:11Z 4020.85 2014-11-04T17:51:25Z 4018.93 2014-11-04T17:51:44Z 4016.04 2014-11-04T17:51:57Z 4014.6 2014-11-04T17:52:11Z 4011.72 2014-11-04T17:52:26Z 4011.24 2014-11-04T17:52:31Z 4010.28 2014-11-04T17:52:45Z 4006.91 2014-11-04T17:53:01Z 4006.91 2014-11-04T17:53:02Z 4005.95 2014-11-04T17:53:08Z 4003.07 2014-11-04T17:53:25Z 4001.62 2014-11-04T17:53:33Z 3999.7 2014-11-04T17:53:46Z 3998.74 2014-11-04T17:53:48Z 3996.82 2014-11-04T17:54:02Z 3995.38 2014-11-04T17:54:06Z 3995.38 2014-11-04T17:54:09Z 3996.34 2014-11-04T17:54:13Z 3994.9 2014-11-04T17:54:17Z 3993.45 2014-11-04T17:54:26Z 3991.05 2014-11-04T17:54:39Z 3990.09 2014-11-04T17:54:55Z 3991.53 2014-11-04T17:54:59Z 3989.13 2014-11-04T17:55:00Z 3990.09 2014-11-04T17:55:11Z 3991.53 2014-11-04T17:55:13Z 3990.09 2014-11-04T17:55:17Z 3987.21 2014-11-04T17:55:30Z 3984.8 2014-11-04T17:55:38Z 3983.36 2014-11-04T17:55:55Z 3980 2014-11-04T17:56:05Z 3979.03 2014-11-04T17:56:13Z 3977.59 2014-11-04T17:56:18Z 3976.63 2014-11-04T17:56:23Z 3974.71 2014-11-04T17:56:30Z 3971.34 2014-11-04T17:56:41Z 3971.34 2014-11-04T17:56:42Z 3968.46 2014-11-04T17:56:53Z 3965.58 2014-11-04T17:57:04Z 3962.69 2014-11-04T17:57:14Z 3961.73 2014-11-04T17:57:22Z 3958.85 2014-11-04T17:57:36Z 3955.48 2014-11-04T17:57:50Z 3954.04 2014-11-04T17:58:04Z 3950.19 2014-11-04T17:58:22Z 3947.31 2014-11-04T17:58:35Z 3947.31 2014-11-04T17:58:36Z 3944.43 2014-11-04T17:58:48Z 3941.54 2014-11-04T17:59:03Z 3937.7 2014-11-04T17:59:19Z 3937.7 2014-11-04T17:59:20Z 3934.33 2014-11-04T17:59:36Z 3930.97 2014-11-04T17:59:52Z 3927.6 2014-11-04T18:00:07Z 3927.6 2014-11-04T18:00:09Z 3925.2 2014-11-04T18:00:23Z 3923.76 2014-11-04T18:00:29Z 3922.32 2014-11-04T18:00:44Z 3921.35 2014-11-04T18:01:03Z 3922.32 2014-11-04T18:01:22Z 3922.32 2014-11-04T18:01:50Z 3920.87 2014-11-04T18:02:21Z 3920.39 2014-11-04T18:02:27Z 3917.03 2014-11-04T18:02:47Z 3914.15 2014-11-04T18:03:01Z 3913.66 2014-11-04T18:03:11Z 3911.74 2014-11-04T18:03:19Z 3910.78 2014-11-04T18:03:38Z 3907.9 2014-11-04T18:03:56Z 3906.94 2014-11-04T18:04:11Z 3905.01 2014-11-04T18:04:18Z 3903.09 2014-11-04T18:04:26Z 3901.65 2014-11-04T18:04:32Z 3900.21 2014-11-04T18:04:40Z 3896.84 2014-11-04T18:04:53Z 3896.84 2014-11-04T18:04:57Z 3893.96 2014-11-04T18:05:16Z 3892.52 2014-11-04T18:05:18Z 3889.63 2014-11-04T18:05:37Z 3886.27 2014-11-04T18:05:48Z 3885.79 2014-11-04T18:06:05Z 3881.94 2014-11-04T18:06:14Z 3880.02 2014-11-04T18:06:29Z 3876.17 2014-11-04T18:06:40Z 3874.25 2014-11-04T18:06:57Z 3873.29 2014-11-04T18:06:59Z 3870.41 2014-11-04T18:07:14Z 3867.52 2014-11-04T18:07:32Z 3865.12 2014-11-04T18:07:50Z 3863.2 2014-11-04T18:08:09Z 3860.79 2014-11-04T18:08:29Z 3858.87 2014-11-04T18:08:45Z 3855.99 2014-11-04T18:08:53Z 3855.99 2014-11-04T18:08:58Z 3853.58 2014-11-04T18:09:15Z 3852.62 2014-11-04T18:09:36Z 3854.54 2014-11-04T18:09:43Z 3851.18 2014-11-04T18:09:44Z 3852.14 2014-11-04T18:09:49Z 3852.14 2014-11-04T18:09:58Z 3855.02 2014-11-04T18:10:11Z 3851.66 2014-11-04T18:10:16Z 3852.14 2014-11-04T18:10:21Z 3851.66 2014-11-04T18:10:44Z 3851.18 2014-11-04T18:10:53Z 3849.26 2014-11-04T18:11:12Z 3845.89 2014-11-04T18:11:31Z 3844.93 2014-11-04T18:11:42Z 3840.12 2014-11-04T18:11:59Z 3838.68 2014-11-04T18:12:07Z 3835.8 2014-11-04T18:12:25Z 3832.43 2014-11-04T18:12:40Z 3830.51 2014-11-04T18:12:54Z 3827.15 2014-11-04T18:13:10Z 3824.74 2014-11-04T18:13:25Z 3821.38 2014-11-04T18:13:41Z 3818.01 2014-11-04T18:13:59Z 3814.65 2014-11-04T18:14:12Z 3813.69 2014-11-04T18:14:20Z 3812.25 2014-11-04T18:14:27Z 3809.36 2014-11-04T18:14:46Z 3807.92 2014-11-04T18:14:48Z 3807.92 2014-11-04T18:14:52Z 3806.96 2014-11-04T18:15:08Z 3805.04 2014-11-04T18:15:21Z 3805.04 2014-11-04T18:15:22Z 3803.11 2014-11-04T18:15:42Z 3800.23 2014-11-04T18:15:53Z 3796.38 2014-11-04T18:16:11Z 3795.42 2014-11-04T18:16:17Z 3794.46 2014-11-04T18:16:19Z 3791.58 2014-11-04T18:16:37Z 3789.17 2014-11-04T18:16:52Z 3787.73 2014-11-04T18:16:56Z 3785.33 2014-11-04T18:17:13Z 3782.93 2014-11-04T18:17:30Z 3779.56 2014-11-04T18:17:46Z 3779.56 2014-11-04T18:17:47Z 3776.68 2014-11-04T18:18:07Z 3773.31 2014-11-04T18:18:15Z 3773.31 2014-11-04T18:18:16Z 3770.91 2014-11-04T18:18:35Z 3768.02 2014-11-04T18:18:53Z 3764.66 2014-11-04T18:19:10Z 3764.18 2014-11-04T18:19:11Z 3761.3 2014-11-04T18:19:28Z 3761.3 2014-11-04T18:19:29Z 3758.41 2014-11-04T18:19:49Z 3755.53 2014-11-04T18:20:09Z 3752.16 2014-11-04T18:20:24Z 3750.24 2014-11-04T18:20:40Z 3747.84 2014-11-04T18:20:55Z 3745.43 2014-11-04T18:21:10Z 3742.07 2014-11-04T18:21:25Z 3743.51 2014-11-04T18:21:35Z 3741.59 2014-11-04T18:21:37Z 3741.59 2014-11-04T18:21:59Z 3741.11 2014-11-04T18:22:30Z 3741.11 2014-11-04T18:22:54Z 3741.11 2014-11-04T18:23:17Z 3741.11 2014-11-04T18:23:45Z 3742.55 2014-11-04T18:24:13Z 3743.03 2014-11-04T18:24:24Z 3741.59 2014-11-04T18:24:33Z 3743.03 2014-11-04T18:24:54Z 3741.59 2014-11-04T18:24:57Z 3743.03 2014-11-04T18:25:00Z 3742.55 2014-11-04T18:25:29Z 3742.55 2014-11-04T18:25:50Z 3742.55 2014-11-04T18:26:24Z 3741.11 2014-11-04T18:26:31Z 3739.67 2014-11-04T18:27:13Z 3738.7 2014-11-04T18:27:53Z 3740.15 2014-11-04T18:28:02Z 3740.63 2014-11-04T18:28:34Z 3738.7 2014-11-04T18:28:44Z 3740.15 2014-11-04T18:28:46Z 3737.26 2014-11-04T18:28:48Z 3742.55 2014-11-04T18:28:49Z 3738.7 2014-11-04T18:28:50Z 3738.22 2014-11-04T18:29:19Z 3738.7 2014-11-04T18:29:48Z 3736.78 2014-11-04T18:30:07Z 3734.86 2014-11-04T18:30:24Z 3732.94 2014-11-04T18:30:44Z 3729.57 2014-11-04T18:31:02Z 3726.69 2014-11-04T18:31:21Z 3723.8 2014-11-04T18:31:37Z 3720.92 2014-11-04T18:31:55Z 3716.11 2014-11-04T18:32:04Z 3721.4 2014-11-04T18:32:05Z 3717.07 2014-11-04T18:32:12Z 3715.15 2014-11-04T18:32:30Z 3712.75 2014-11-04T18:32:48Z 3709.38 2014-11-04T18:33:03Z 3705.54 2014-11-04T18:33:20Z 3704.1 2014-11-04T18:33:28Z 3702.17 2014-11-04T18:33:45Z 3700.73 2014-11-04T18:33:47Z 3700.25 2014-11-04T18:34:04Z 3696.89 2014-11-04T18:34:21Z 3694.96 2014-11-04T18:34:38Z 3693.04 2014-11-04T18:34:49Z 3690.64 2014-11-04T18:35:08Z 3687.75 2014-11-04T18:35:28Z 3686.79 2014-11-04T18:35:36Z 3683.91 2014-11-04T18:35:49Z 3680.54 2014-11-04T18:36:05Z 3677.66 2014-11-04T18:36:24Z 3674.3 2014-11-04T18:36:39Z 3671.89 2014-11-04T18:36:56Z 3669.49 2014-11-04T18:37:08Z 3666.61 2014-11-04T18:37:27Z 3665.64 2014-11-04T18:37:30Z 3663.72 2014-11-04T18:37:48Z 3664.68 2014-11-04T18:38:07Z 3662.76 2014-11-04T18:38:24Z 3662.76 2014-11-04T18:38:25Z 3662.76 2014-11-04T18:38:45Z 3658.92 2014-11-04T18:38:57Z 3658.92 2014-11-04T18:39:04Z 3655.07 2014-11-04T18:39:21Z 3652.67 2014-11-04T18:39:37Z 3648.82 2014-11-04T18:39:54Z 3645.46 2014-11-04T18:40:14Z 3648.82 2014-11-04T18:40:15Z 3649.3 2014-11-04T18:40:35Z 3648.34 2014-11-04T18:40:53Z 3651.71 2014-11-04T18:40:57Z 3646.9 2014-11-04T18:41:05Z 3650.26 2014-11-04T18:41:06Z 3649.3 2014-11-04T18:41:21Z 3647.86 2014-11-04T18:41:24Z 3646.42 2014-11-04T18:41:39Z 3645.94 2014-11-04T18:41:56Z 3648.34 2014-11-04T18:42:17Z 3648.34 2014-11-04T18:42:38Z 3648.34 2014-11-04T18:43:01Z 3644.98 2014-11-04T18:43:12Z 3648.34 2014-11-04T18:43:13Z 3646.42 2014-11-04T18:43:16Z 3648.34 2014-11-04T18:43:34Z 3647.38 2014-11-04T18:43:39Z 3647.38 2014-11-04T18:43:52Z 3648.34 2014-11-04T18:43:55Z 3648.34 2014-11-04T18:44:03Z 3465.21 2014-11-05T12:29:16Z 3465.21 2014-11-05T12:29:17Z 3467.13 2014-11-05T12:29:32Z 3470.98 2014-11-05T12:29:42Z 3466.65 2014-11-05T12:29:43Z 3470.02 2014-11-05T12:29:51Z 3470.02 2014-11-05T12:30:11Z 3472.42 2014-11-05T12:30:31Z 3471.94 2014-11-05T12:30:41Z 3473.38 2014-11-05T12:30:43Z 3474.82 2014-11-05T12:30:59Z 3476.26 2014-11-05T12:31:13Z 3477.23 2014-11-05T12:31:29Z 3483.47 2014-11-05T12:31:42Z 3487.8 2014-11-05T12:31:43Z 3492.13 2014-11-05T12:31:44Z 3496.45 2014-11-05T12:31:45Z 3500.78 2014-11-05T12:31:46Z 3504.62 2014-11-05T12:31:47Z 3507.99 2014-11-05T12:31:50Z 3511.83 2014-11-05T12:31:51Z 3515.2 2014-11-05T12:31:52Z 3518.56 2014-11-05T12:31:53Z 3522.41 2014-11-05T12:31:54Z 3525.29 2014-11-05T12:31:55Z 3528.66 2014-11-05T12:31:56Z 3534.9 2014-11-05T12:31:57Z 3534.9 2014-11-05T12:31:58Z 3540.19 2014-11-05T12:32:00Z 3543.08 2014-11-05T12:32:01Z 3547.88 2014-11-05T12:32:03Z 3552.69 2014-11-05T12:32:05Z 3557.02 2014-11-05T12:32:07Z 3561.34 2014-11-05T12:32:09Z 3564.71 2014-11-05T12:32:11Z 3568.55 2014-11-05T12:32:13Z 3572.4 2014-11-05T12:32:15Z 3575.76 2014-11-05T12:32:17Z 3579.61 2014-11-05T12:32:19Z 3583.45 2014-11-05T12:32:22Z 3586.34 2014-11-05T12:32:24Z 3588.74 2014-11-05T12:32:26Z 3592.58 2014-11-05T12:32:29Z 3596.43 2014-11-05T12:32:33Z 3600.76 2014-11-05T12:32:37Z 3604.12 2014-11-05T12:32:42Z 3607.97 2014-11-05T12:32:46Z 3610.85 2014-11-05T12:32:51Z 3611.33 2014-11-05T12:32:52Z 3615.18 2014-11-05T12:32:59Z 3618.06 2014-11-05T12:33:05Z 3621.42 2014-11-05T12:33:11Z 3624.31 2014-11-05T12:33:18Z 3626.23 2014-11-05T12:33:25Z 3630.08 2014-11-05T12:33:45Z 3632 2014-11-05T12:34:07Z 3634.4 2014-11-05T12:34:13Z 3632.96 2014-11-05T12:34:14Z 3635.36 2014-11-05T12:34:22Z 3633.92 2014-11-05T12:34:25Z 3635.84 2014-11-05T12:34:26Z 3633.92 2014-11-05T12:34:27Z 3635.84 2014-11-05T12:34:28Z 3635.84 2014-11-05T12:34:32Z 3634.4 2014-11-05T12:34:33Z 3636.81 2014-11-05T12:34:34Z 3635.84 2014-11-05T12:34:36Z 3637.29 2014-11-05T12:34:40Z 3635.84 2014-11-05T12:34:41Z 3637.29 2014-11-05T12:34:42Z 3636.81 2014-11-05T12:35:01Z 3636.81 2014-11-05T12:35:26Z 3636.81 2014-11-05T12:35:54Z 3636.81 2014-11-05T12:36:18Z 3637.77 2014-11-05T12:36:44Z 3637.77 2014-11-05T12:37:07Z 3640.65 2014-11-05T12:37:32Z 3644.01 2014-11-05T12:37:44Z 3644.01 2014-11-05T12:37:45Z 3641.13 2014-11-05T12:37:46Z 3644.01 2014-11-05T12:37:47Z 3641.13 2014-11-05T12:37:48Z 3644.01 2014-11-05T12:37:49Z 3642.57 2014-11-05T12:37:50Z 3644.5 2014-11-05T12:37:54Z 3642.57 2014-11-05T12:37:55Z 3644.98 2014-11-05T12:37:56Z 3643.53 2014-11-05T12:37:57Z 3645.94 2014-11-05T12:38:01Z 3643.53 2014-11-05T12:38:02Z 3647.38 2014-11-05T12:38:07Z 3644.5 2014-11-05T12:38:09Z 3647.86 2014-11-05T12:38:10Z 3645.94 2014-11-05T12:38:11Z 3647.38 2014-11-05T12:38:13Z 3645.46 2014-11-05T12:38:14Z 3648.82 2014-11-05T12:38:15Z 3647.38 2014-11-05T12:38:16Z 3648.34 2014-11-05T12:38:18Z 3646.9 2014-11-05T12:38:19Z 3648.82 2014-11-05T12:38:21Z 3647.38 2014-11-05T12:38:23Z 3649.78 2014-11-05T12:38:27Z 3646.42 2014-11-05T12:38:28Z 3650.74 2014-11-05T12:38:29Z 3648.34 2014-11-05T12:38:30Z 3649.78 2014-11-05T12:38:33Z 3648.82 2014-11-05T12:38:34Z 3650.26 2014-11-05T12:38:36Z 3649.3 2014-11-05T12:38:43Z 3651.71 2014-11-05T12:38:44Z 3650.26 2014-11-05T12:38:45Z 3651.22 2014-11-05T12:38:47Z 3650.26 2014-11-05T12:38:50Z 3652.67 2014-11-05T12:38:51Z 3653.15 2014-11-05T12:39:01Z 3651.71 2014-11-05T12:39:02Z 3654.11 2014-11-05T12:39:03Z 3651.22 2014-11-05T12:39:07Z 3655.07 2014-11-05T12:39:08Z 3653.15 2014-11-05T12:39:09Z 3654.11 2014-11-05T12:39:11Z 3653.15 2014-11-05T12:39:15Z 3652.67 2014-11-05T12:39:35Z 3656.03 2014-11-05T12:39:36Z 3655.07 2014-11-05T12:39:37Z 3653.15 2014-11-05T12:39:38Z 3657.47 2014-11-05T12:39:39Z 3654.59 2014-11-05T12:39:40Z 3656.51 2014-11-05T12:39:41Z 3653.15 2014-11-05T12:39:42Z 3656.99 2014-11-05T12:39:43Z 3657.95 2014-11-05T12:39:44Z 3656.03 2014-11-05T12:39:45Z 3657.47 2014-11-05T12:39:46Z 3655.55 2014-11-05T12:39:50Z 3659.4 2014-11-05T12:39:51Z 3657.47 2014-11-05T12:39:52Z 3660.84 2014-11-05T12:39:58Z 3657.95 2014-11-05T12:40:09Z 3662.76 2014-11-05T12:40:10Z 3660.84 2014-11-05T12:40:11Z 3661.8 2014-11-05T12:40:16Z 3660.36 2014-11-05T12:40:19Z 3662.28 2014-11-05T12:40:20Z 3659.4 2014-11-05T12:40:25Z 3665.16 2014-11-05T12:40:26Z 3662.28 2014-11-05T12:40:27Z 3663.24 2014-11-05T12:40:29Z 3661.8 2014-11-05T12:40:30Z 3662.28 2014-11-05T12:40:34Z 3665.16 2014-11-05T12:40:35Z 3663.24 2014-11-05T12:40:36Z 3666.12 2014-11-05T12:40:51Z 3664.68 2014-11-05T12:40:52Z 3668.05 2014-11-05T12:40:53Z 3664.68 2014-11-05T12:40:54Z 3667.09 2014-11-05T12:40:55Z 3667.57 2014-11-05T12:40:58Z 3666.12 2014-11-05T12:41:00Z 3667.57 2014-11-05T12:41:01Z 3668.53 2014-11-05T12:41:20Z 3669.49 2014-11-05T12:41:23Z 3670.45 2014-11-05T12:41:24Z 3672.37 2014-11-05T12:41:36Z 3670.45 2014-11-05T12:41:38Z 3673.33 2014-11-05T12:41:39Z 3671.89 2014-11-05T12:41:40Z 3669.97 2014-11-05T12:41:41Z 3673.82 2014-11-05T12:41:42Z 3671.89 2014-11-05T12:41:43Z 3674.3 2014-11-05T12:41:47Z 3672.85 2014-11-05T12:41:49Z 3674.3 2014-11-05T12:42:11Z 3677.18 2014-11-05T12:42:32Z 3678.62 2014-11-05T12:42:57Z 3681.51 2014-11-05T12:43:16Z 3685.35 2014-11-05T12:43:33Z 3681.99 2014-11-05T12:43:34Z 3685.35 2014-11-05T12:43:43Z 3686.79 2014-11-05T12:44:02Z 3689.2 2014-11-05T12:44:21Z 3686.79 2014-11-05T12:44:23Z 3689.68 2014-11-05T12:44:24Z 3688.24 2014-11-05T12:44:25Z 3690.16 2014-11-05T12:44:26Z 3692.56 2014-11-05T12:44:39Z 3691.12 2014-11-05T12:44:40Z 3689.68 2014-11-05T12:44:41Z 3692.56 2014-11-05T12:44:42Z 3689.68 2014-11-05T12:44:43Z 3692.56 2014-11-05T12:44:44Z 3690.64 2014-11-05T12:44:45Z 3693.52 2014-11-05T12:44:47Z 3690.64 2014-11-05T12:44:48Z 3693.04 2014-11-05T12:44:49Z 3690.16 2014-11-05T12:44:54Z 3694.96 2014-11-05T12:44:55Z 3691.6 2014-11-05T12:44:56Z 3694.96 2014-11-05T12:44:57Z 3692.56 2014-11-05T12:44:58Z 3694.48 2014-11-05T12:44:59Z 3692.08 2014-11-05T12:45:00Z 3694.96 2014-11-05T12:45:01Z 3692.56 2014-11-05T12:45:02Z 3695.93 2014-11-05T12:45:04Z 3695.93 2014-11-05T12:45:05Z 3694 2014-11-05T12:45:06Z 3695.44 2014-11-05T12:45:12Z 3693.52 2014-11-05T12:45:13Z 3696.89 2014-11-05T12:45:14Z 3694.96 2014-11-05T12:45:15Z 3696.41 2014-11-05T12:45:16Z 3694.96 2014-11-05T12:45:17Z 3697.37 2014-11-05T12:45:18Z 3695.44 2014-11-05T12:45:20Z 3698.33 2014-11-05T12:45:28Z 3696.89 2014-11-05T12:45:37Z 3699.29 2014-11-05T12:45:46Z 3699.29 2014-11-05T12:46:03Z 3699.77 2014-11-05T12:46:16Z 3700.25 2014-11-05T12:46:18Z 3704.1 2014-11-05T12:46:26Z 3702.17 2014-11-05T12:46:30Z 3703.14 2014-11-05T12:46:34Z 3705.54 2014-11-05T12:46:49Z 3703.62 2014-11-05T12:46:51Z 3706.98 2014-11-05T12:46:59Z 3706.5 2014-11-05T12:47:01Z 3706.98 2014-11-05T12:47:08Z 3708.42 2014-11-05T12:47:12Z 3703.62 2014-11-05T12:47:14Z 3711.31 2014-11-05T12:47:15Z 3705.54 2014-11-05T12:47:16Z 3711.31 2014-11-05T12:47:17Z 3706.5 2014-11-05T12:47:18Z 3710.35 2014-11-05T12:47:19Z 3706.98 2014-11-05T12:47:21Z 3711.79 2014-11-05T12:47:22Z 3706.98 2014-11-05T12:47:24Z 3713.23 2014-11-05T12:47:25Z 3709.87 2014-11-05T12:47:26Z 3712.75 2014-11-05T12:47:32Z 3711.31 2014-11-05T12:47:33Z 3708.42 2014-11-05T12:47:38Z 3716.11 2014-11-05T12:47:39Z 3709.87 2014-11-05T12:47:40Z 3715.15 2014-11-05T12:47:41Z 3711.79 2014-11-05T12:47:49Z 3715.63 2014-11-05T12:47:50Z 3715.63 2014-11-05T12:48:07Z 3719 2014-11-05T12:48:15Z 3720.92 2014-11-05T12:48:36Z 3722.84 2014-11-05T12:48:52Z 3726.69 2014-11-05T12:49:00Z 3722.84 2014-11-05T12:49:01Z 3727.65 2014-11-05T12:49:07Z 3724.28 2014-11-05T12:49:09Z 3726.21 2014-11-05T12:49:10Z 3726.21 2014-11-05T12:49:25Z 3729.57 2014-11-05T12:49:30Z 3726.21 2014-11-05T12:49:34Z 3729.57 2014-11-05T12:49:35Z 3728.61 2014-11-05T12:49:50Z 3732.46 2014-11-05T12:49:56Z 3729.09 2014-11-05T12:49:58Z 3732.94 2014-11-05T12:49:59Z 3727.17 2014-11-05T12:50:00Z 3734.38 2014-11-05T12:50:01Z 3731.01 2014-11-05T12:50:02Z 3734.86 2014-11-05T12:50:10Z 3731.49 2014-11-05T12:50:11Z 3734.86 2014-11-05T12:50:16Z 3735.82 2014-11-05T12:50:34Z 3731.01 2014-11-05T12:50:38Z 3740.63 2014-11-05T12:50:39Z 3733.42 2014-11-05T12:50:40Z 3738.7 2014-11-05T12:50:41Z 3733.42 2014-11-05T12:50:42Z 3739.19 2014-11-05T12:50:43Z 3735.82 2014-11-05T12:50:44Z 3736.78 2014-11-05T12:50:49Z 3740.63 2014-11-05T12:50:52Z 3736.3 2014-11-05T12:50:53Z 3739.67 2014-11-05T12:50:55Z 3739.67 2014-11-05T12:50:56Z 3737.74 2014-11-05T12:50:58Z 3741.59 2014-11-05T12:51:06Z 3738.22 2014-11-05T12:51:07Z 3741.59 2014-11-05T12:51:08Z 3738.7 2014-11-05T12:51:09Z 3742.07 2014-11-05T12:51:10Z 3741.59 2014-11-05T12:51:20Z 3742.55 2014-11-05T12:51:37Z 3743.99 2014-11-05T12:51:39Z 3746.88 2014-11-05T12:51:46Z 3742.55 2014-11-05T12:51:47Z 3747.36 2014-11-05T12:51:48Z 3741.59 2014-11-05T12:51:49Z 3748.8 2014-11-05T12:51:50Z 3743.51 2014-11-05T12:51:51Z 3746.4 2014-11-05T12:51:52Z 3747.36 2014-11-05T12:52:09Z 3749.28 2014-11-05T12:52:25Z 3748.32 2014-11-05T12:52:42Z 3751.68 2014-11-05T12:52:43Z 3746.88 2014-11-05T12:52:44Z 3753.12 2014-11-05T12:52:45Z 3749.28 2014-11-05T12:52:46Z 3752.16 2014-11-05T12:52:53Z 3746.88 2014-11-05T12:52:58Z 3755.05 2014-11-05T12:52:59Z 3750.24 2014-11-05T12:53:00Z 3753.6 2014-11-05T12:53:05Z 3755.05 2014-11-05T12:53:21Z 3752.16 2014-11-05T12:53:22Z 3756.97 2014-11-05T12:53:24Z 3754.57 2014-11-05T12:53:28Z 3756.01 2014-11-05T12:53:41Z 3759.85 2014-11-05T12:53:54Z 3756.49 2014-11-05T12:53:58Z 3759.85 2014-11-05T12:53:59Z 3755.05 2014-11-05T12:54:03Z 3758.89 2014-11-05T12:54:04Z 3760.81 2014-11-05T12:54:10Z 3756.97 2014-11-05T12:54:21Z 3762.74 2014-11-05T12:54:22Z 3758.89 2014-11-05T12:54:23Z 3761.3 2014-11-05T12:54:29Z 3764.66 2014-11-05T12:54:38Z 3760.81 2014-11-05T12:54:39Z 3764.18 2014-11-05T12:54:40Z 3766.1 2014-11-05T12:54:57Z 3767.06 2014-11-05T12:55:12Z 3767.06 2014-11-05T12:55:13Z 3765.62 2014-11-05T12:55:16Z 3765.62 2014-11-05T12:55:35Z 3766.58 2014-11-05T12:55:54Z 3765.14 2014-11-05T12:55:57Z 3765.14 2014-11-05T12:56:08Z 3766.1 2014-11-05T12:56:33Z 3766.58 2014-11-05T12:56:56Z 3766.58 2014-11-05T12:57:24Z 3766.58 2014-11-05T12:57:47Z 3765.62 2014-11-05T12:58:11Z 3765.62 2014-11-05T12:58:37Z 3766.1 2014-11-05T12:59:13Z 3766.1 2014-11-05T12:59:43Z 3767.06 2014-11-05T13:00:09Z 3767.06 2014-11-05T13:00:33Z 3767.54 2014-11-05T13:00:59Z 3768.02 2014-11-05T13:01:25Z 3768.02 2014-11-05T13:01:50Z 3768.51 2014-11-05T13:02:21Z 3768.99 2014-11-05T13:02:54Z 3768.02 2014-11-05T13:03:02Z 3768.02 2014-11-05T13:03:25Z 3768.02 2014-11-05T13:03:41Z 3768.02 2014-11-05T13:04:11Z 3767.54 2014-11-05T13:04:42Z 3767.06 2014-11-05T13:05:09Z 3767.06 2014-11-05T13:05:50Z 3766.58 2014-11-05T13:06:30Z 3767.06 2014-11-05T13:07:09Z 3767.06 2014-11-05T13:07:40Z 3767.06 2014-11-05T13:08:10Z 3767.54 2014-11-05T13:08:40Z 3767.54 2014-11-05T13:09:15Z 3767.54 2014-11-05T13:09:42Z 3768.02 2014-11-05T13:10:18Z 3768.02 2014-11-05T13:10:48Z 3769.47 2014-11-05T13:11:18Z 3769.95 2014-11-05T13:11:47Z 3768.99 2014-11-05T13:12:19Z 3769.47 2014-11-05T13:12:53Z 3769.95 2014-11-05T13:13:24Z 3770.43 2014-11-05T13:13:50Z 3770.43 2014-11-05T13:14:22Z 3771.39 2014-11-05T13:14:41Z 3770.43 2014-11-05T13:14:55Z 3770.43 2014-11-05T13:15:00Z 3774.27 2014-11-05T13:15:11Z 3777.16 2014-11-05T13:15:34Z 3780.52 2014-11-05T13:15:50Z 3783.89 2014-11-05T13:16:13Z 3785.33 2014-11-05T13:16:37Z 3789.17 2014-11-05T13:16:55Z 3790.13 2014-11-05T13:17:16Z 3792.06 2014-11-05T13:17:25Z 3795.42 2014-11-05T13:17:45Z 3795.42 2014-11-05T13:17:52Z 3799.27 2014-11-05T13:18:11Z 3798.79 2014-11-05T13:18:36Z 3801.67 2014-11-05T13:18:52Z 3805.04 2014-11-05T13:19:14Z 3807.44 2014-11-05T13:19:35Z 3808.88 2014-11-05T13:19:58Z 3809.84 2014-11-05T13:20:17Z 3806.48 2014-11-05T13:20:20Z 3812.25 2014-11-05T13:20:21Z 3808.4 2014-11-05T13:20:22Z 3812.25 2014-11-05T13:20:36Z 3812.73 2014-11-05T13:20:46Z 3813.69 2014-11-05T13:20:54Z 3814.17 2014-11-05T13:21:16Z 3815.61 2014-11-05T13:21:19Z 3816.09 2014-11-05T13:21:38Z 3817.53 2014-11-05T13:21:57Z 3820.42 2014-11-05T13:22:05Z 3816.57 2014-11-05T13:22:10Z 3821.86 2014-11-05T13:22:11Z 3819.94 2014-11-05T13:22:16Z 3822.82 2014-11-05T13:22:31Z 3826.18 2014-11-05T13:22:52Z 3827.63 2014-11-05T13:23:08Z 3829.07 2014-11-05T13:23:11Z 3830.51 2014-11-05T13:23:31Z 3830.51 2014-11-05T13:23:44Z 3829.07 2014-11-05T13:24:24Z 3831.47 2014-11-05T13:24:31Z 3832.91 2014-11-05T13:24:33Z 3834.36 2014-11-05T13:24:38Z 3832.91 2014-11-05T13:24:40Z 3836.76 2014-11-05T13:24:51Z 3833.39 2014-11-05T13:24:52Z 3837.24 2014-11-05T13:25:03Z 3834.36 2014-11-05T13:25:04Z 3837.24 2014-11-05T13:25:12Z 3837.72 2014-11-05T13:25:16Z 3841.57 2014-11-05T13:25:31Z 3837.72 2014-11-05T13:25:33Z 3843.01 2014-11-05T13:25:34Z 3837.72 2014-11-05T13:25:35Z 3843.49 2014-11-05T13:25:36Z 3840.12 2014-11-05T13:25:43Z 3836.76 2014-11-05T13:25:45Z 3840.6 2014-11-05T13:25:46Z 3841.08 2014-11-05T13:25:58Z 3842.53 2014-11-05T13:26:01Z 3845.41 2014-11-05T13:26:05Z 3843.97 2014-11-05T13:26:06Z 3843.01 2014-11-05T13:26:08Z 3844.45 2014-11-05T13:26:10Z 3847.81 2014-11-05T13:26:23Z 3844.45 2014-11-05T13:26:26Z 3847.81 2014-11-05T13:26:27Z 3843.97 2014-11-05T13:26:28Z 3848.78 2014-11-05T13:26:29Z 3845.41 2014-11-05T13:26:30Z 3848.78 2014-11-05T13:26:38Z 3848.78 2014-11-05T13:26:39Z 3851.18 2014-11-05T13:26:56Z 3847.33 2014-11-05T13:26:57Z 3853.58 2014-11-05T13:26:58Z 3849.26 2014-11-05T13:26:59Z 3852.62 2014-11-05T13:27:05Z 3849.26 2014-11-05T13:27:06Z 3853.1 2014-11-05T13:27:07Z 3849.26 2014-11-05T13:27:08Z 3853.58 2014-11-05T13:27:09Z 3850.22 2014-11-05T13:27:10Z 3854.06 2014-11-05T13:27:22Z 3850.22 2014-11-05T13:27:23Z 3854.06 2014-11-05T13:27:26Z 3854.06 2014-11-05T13:27:27Z 3852.14 2014-11-05T13:27:30Z 3857.91 2014-11-05T13:27:39Z 3854.06 2014-11-05T13:27:44Z 3856.47 2014-11-05T13:27:45Z 3854.54 2014-11-05T13:27:46Z 3855.99 2014-11-05T13:27:48Z 3857.43 2014-11-05T13:28:00Z 3860.79 2014-11-05T13:28:22Z 3864.16 2014-11-05T13:28:39Z 3863.68 2014-11-05T13:28:59Z 3865.6 2014-11-05T13:29:04Z 3868.96 2014-11-05T13:29:22Z 3868.96 2014-11-05T13:29:23Z 3869.92 2014-11-05T13:29:40Z 3871.85 2014-11-05T13:30:02Z 3874.73 2014-11-05T13:30:20Z 3877.62 2014-11-05T13:30:41Z 3878.1 2014-11-05T13:30:49Z 3881.46 2014-11-05T13:31:09Z 3881.46 2014-11-05T13:31:34Z 3885.79 2014-11-05T13:31:35Z 3887.71 2014-11-05T13:31:57Z 3888.19 2014-11-05T13:32:21Z 3890.11 2014-11-05T13:32:42Z 3892.52 2014-11-05T13:33:02Z 3893.48 2014-11-05T13:33:16Z 3895.4 2014-11-05T13:33:38Z 3896.36 2014-11-05T13:33:45Z 3899.24 2014-11-05T13:34:03Z 3901.65 2014-11-05T13:34:26Z 3903.09 2014-11-05T13:34:39Z 3905.97 2014-11-05T13:35:02Z 3907.9 2014-11-05T13:35:24Z 3909.34 2014-11-05T13:35:39Z 3913.18 2014-11-05T13:35:58Z 3913.18 2014-11-05T13:36:21Z 3916.55 2014-11-05T13:36:27Z 3913.18 2014-11-05T13:36:32Z 3917.03 2014-11-05T13:36:33Z 3918.47 2014-11-05T13:36:54Z 3922.32 2014-11-05T13:37:09Z 3922.32 2014-11-05T13:37:14Z 3923.76 2014-11-05T13:37:28Z 3925.2 2014-11-05T13:37:46Z 3928.08 2014-11-05T13:38:06Z 3930.01 2014-11-05T13:38:27Z 3931.93 2014-11-05T13:38:49Z 3934.33 2014-11-05T13:39:08Z 3937.7 2014-11-05T13:39:28Z 3939.14 2014-11-05T13:39:53Z 3942.5 2014-11-05T13:40:05Z 3942.02 2014-11-05T13:40:11Z 3945.87 2014-11-05T13:40:34Z 3944.91 2014-11-05T13:40:54Z 3945.39 2014-11-05T13:41:07Z 3944.91 2014-11-05T13:41:30Z 3941.54 2014-11-05T13:41:39Z 3949.23 2014-11-05T13:41:40Z 3946.35 2014-11-05T13:41:41Z 3945.39 2014-11-05T13:41:44Z 3946.35 2014-11-05T13:42:24Z 3947.31 2014-11-05T13:42:44Z 3946.35 2014-11-05T13:43:20Z 3946.35 2014-11-05T13:43:54Z 3946.83 2014-11-05T13:44:34Z 3947.79 2014-11-05T13:45:11Z 3948.27 2014-11-05T13:45:48Z 3948.27 2014-11-05T13:46:18Z 3948.75 2014-11-05T13:47:03Z 3949.23 2014-11-05T13:47:35Z 3949.71 2014-11-05T13:48:15Z 3950.19 2014-11-05T13:48:54Z 3950.19 2014-11-05T13:49:28Z 3950.67 2014-11-05T13:50:04Z 3951.64 2014-11-05T13:50:43Z 3950.67 2014-11-05T13:51:12Z 3952.12 2014-11-05T13:51:37Z 3952.6 2014-11-05T13:52:13Z 3951.64 2014-11-05T13:52:55Z 3953.08 2014-11-05T13:53:26Z 3952.12 2014-11-05T13:53:34Z 3953.08 2014-11-05T13:53:49Z 3952.6 2014-11-05T13:54:03Z 3952.6 2014-11-05T13:54:26Z 3952.6 2014-11-05T13:54:55Z 3952.6 2014-11-05T13:55:28Z 3954.52 2014-11-05T13:55:31Z 3953.08 2014-11-05T13:55:39Z 3953.08 2014-11-05T13:56:19Z 3954.52 2014-11-05T13:56:35Z 3954.52 2014-11-05T13:56:59Z 3954.52 2014-11-05T13:57:31Z 3953.56 2014-11-05T13:58:00Z 3954.04 2014-11-05T13:58:39Z 3954.04 2014-11-05T13:59:06Z 3954.52 2014-11-05T13:59:42Z 3954.52 2014-11-05T14:00:11Z 3954.52 2014-11-05T14:00:37Z 3954.52 2014-11-05T14:01:04Z 3954.52 2014-11-05T14:01:31Z 3955 2014-11-05T14:01:57Z 3955 2014-11-05T14:02:31Z 3955 2014-11-05T14:03:00Z 3955 2014-11-05T14:03:30Z 3956.44 2014-11-05T14:04:01Z 3956.44 2014-11-05T14:04:29Z 3956.92 2014-11-05T14:05:04Z 3957.4 2014-11-05T14:05:44Z 3957.4 2014-11-05T14:06:19Z 3957.89 2014-11-05T14:06:43Z 3957.89 2014-11-05T14:06:58Z 3957.4 2014-11-05T14:07:28Z 3958.85 2014-11-05T14:07:54Z 3958.85 2014-11-05T14:08:26Z 3958.37 2014-11-05T14:08:53Z 3959.81 2014-11-05T14:09:20Z 3958.37 2014-11-05T14:09:24Z 3955 2014-11-05T14:09:27Z 3963.65 2014-11-05T14:09:28Z 3956.44 2014-11-05T14:09:29Z 3961.73 2014-11-05T14:09:30Z 3958.85 2014-11-05T14:09:33Z 3959.33 2014-11-05T14:10:01Z 3958.85 2014-11-05T14:10:24Z 3960.29 2014-11-05T14:10:45Z 3961.25 2014-11-05T14:10:51Z 3959.33 2014-11-05T14:11:19Z 3960.29 2014-11-05T14:11:23Z 3958.85 2014-11-05T14:11:59Z 3960.29 2014-11-05T14:12:04Z 3956.44 2014-11-05T14:12:05Z 3959.81 2014-11-05T14:12:06Z 3958.85 2014-11-05T14:12:31Z 3958.85 2014-11-05T14:13:03Z 3958.85 2014-11-05T14:13:11Z 3958.85 2014-11-05T14:13:35Z 3959.33 2014-11-05T14:13:58Z 3956.44 2014-11-05T14:14:13Z 3959.81 2014-11-05T14:14:14Z 3959.81 2014-11-05T14:14:41Z 3959.81 2014-11-05T14:15:05Z 3950.19 2014-11-05T14:15:24Z 3969.9 2014-11-05T14:15:25Z 3960.29 2014-11-05T14:15:26Z 3959.33 2014-11-05T14:15:44Z 3959.33 2014-11-05T14:16:12Z 3959.33 2014-11-05T14:16:42Z 3959.33 2014-11-05T14:17:17Z 3959.33 2014-11-05T14:17:46Z 3960.77 2014-11-05T14:17:54Z 3959.33 2014-11-05T14:17:56Z 3951.16 2014-11-05T14:18:02Z 3961.73 2014-11-05T14:18:03Z 3959.33 2014-11-05T14:18:10Z 3960.29 2014-11-05T14:18:40Z 3960.29 2014-11-05T14:19:13Z 3960.29 2014-11-05T14:19:46Z 3958.85 2014-11-05T14:20:10Z 3961.25 2014-11-05T14:20:32Z 3960.29 2014-11-05T14:20:58Z 3961.25 2014-11-05T14:21:00Z 3959.33 2014-11-05T14:21:18Z 3957.89 2014-11-05T14:21:32Z 3955.96 2014-11-05T14:21:45Z 3954.04 2014-11-05T14:22:01Z 3953.08 2014-11-05T14:22:07Z 3951.64 2014-11-05T14:22:18Z 3951.64 2014-11-05T14:22:23Z 3952.6 2014-11-05T14:22:46Z 3949.23 2014-11-05T14:23:10Z 3951.16 2014-11-05T14:23:13Z 3947.79 2014-11-05T14:23:15Z 3949.23 2014-11-05T14:23:24Z 3945.87 2014-11-05T14:23:45Z 3947.31 2014-11-05T14:23:47Z 3945.87 2014-11-05T14:23:48Z 3946.83 2014-11-05T14:23:51Z 3946.35 2014-11-05T14:23:52Z 3942.98 2014-11-05T14:24:00Z 3946.35 2014-11-05T14:24:01Z 3946.83 2014-11-05T14:24:13Z 3943.47 2014-11-05T14:24:22Z 3941.54 2014-11-05T14:24:44Z 3938.66 2014-11-05T14:24:59Z 3936.74 2014-11-05T14:25:17Z 3934.81 2014-11-05T14:25:38Z 3934.33 2014-11-05T14:25:48Z 3931.93 2014-11-05T14:25:50Z 3929.05 2014-11-05T14:26:05Z 3927.6 2014-11-05T14:26:14Z 3924.72 2014-11-05T14:26:30Z 3922.8 2014-11-05T14:26:41Z 3919.43 2014-11-05T14:26:58Z 3916.55 2014-11-05T14:27:15Z 3914.15 2014-11-05T14:27:32Z 3910.3 2014-11-05T14:27:45Z 3907.42 2014-11-05T14:28:00Z 3904.53 2014-11-05T14:28:20Z 3901.17 2014-11-05T14:28:30Z 3898.28 2014-11-05T14:28:50Z 3894.44 2014-11-05T14:29:09Z 3891.07 2014-11-05T14:29:28Z 3889.15 2014-11-05T14:29:42Z 3887.23 2014-11-05T14:29:49Z 3884.34 2014-11-05T14:30:03Z 3884.34 2014-11-05T14:30:04Z 3881.46 2014-11-05T14:30:22Z 3878.1 2014-11-05T14:30:37Z 3876.65 2014-11-05T14:30:41Z 3876.65 2014-11-05T14:30:46Z 3873.29 2014-11-05T14:31:04Z 3869.92 2014-11-05T14:31:22Z 3866.08 2014-11-05T14:31:41Z 3864.16 2014-11-05T14:32:02Z 3863.68 2014-11-05T14:32:26Z 3862.23 2014-11-05T14:32:51Z 3858.87 2014-11-05T14:33:05Z 3855.99 2014-11-05T14:33:24Z 3855.02 2014-11-05T14:33:26Z 3854.06 2014-11-05T14:33:34Z 3852.62 2014-11-05T14:33:41Z 3850.22 2014-11-05T14:33:52Z 3848.29 2014-11-05T14:34:04Z 3844.93 2014-11-05T14:34:20Z 3842.05 2014-11-05T14:34:34Z 3842.05 2014-11-05T14:34:35Z 3838.68 2014-11-05T14:34:55Z 3834.36 2014-11-05T14:35:13Z 3831.47 2014-11-05T14:35:35Z 3830.03 2014-11-05T14:35:46Z 3826.67 2014-11-05T14:36:09Z 3823.78 2014-11-05T14:36:25Z 3822.82 2014-11-05T14:36:30Z 3820.42 2014-11-05T14:36:42Z 3819.46 2014-11-05T14:37:01Z 3818.97 2014-11-05T14:37:24Z 3818.01 2014-11-05T14:37:34Z 3817.05 2014-11-05T14:37:39Z 3812.73 2014-11-05T14:37:54Z 3812.73 2014-11-05T14:37:58Z 3810.8 2014-11-05T14:38:13Z 3807.44 2014-11-05T14:38:31Z 3806.96 2014-11-05T14:38:32Z 3805.52 2014-11-05T14:38:46Z 3804.07 2014-11-05T14:39:04Z 3802.15 2014-11-05T14:39:11Z 3798.31 2014-11-05T14:39:30Z 3794.46 2014-11-05T14:39:49Z 3794.46 2014-11-05T14:39:50Z 3790.13 2014-11-05T14:40:11Z 3793.98 2014-11-05T14:40:12Z 3790.62 2014-11-05T14:40:29Z 3789.17 2014-11-05T14:40:50Z 3786.77 2014-11-05T14:41:08Z 3783.41 2014-11-05T14:41:25Z 3781.48 2014-11-05T14:41:41Z 3778.6 2014-11-05T14:42:00Z 3775.23 2014-11-05T14:42:16Z 3771.39 2014-11-05T14:42:33Z 3770.43 2014-11-05T14:42:48Z 3772.35 2014-11-05T14:42:51Z 3770.91 2014-11-05T14:42:53Z 3768.02 2014-11-05T14:43:05Z 3768.02 2014-11-05T14:43:09Z 3767.54 2014-11-05T14:43:14Z 3764.18 2014-11-05T14:43:34Z 3759.85 2014-11-05T14:43:52Z 3760.33 2014-11-05T14:43:59Z 3756.97 2014-11-05T14:44:16Z 3754.57 2014-11-05T14:44:36Z 3754.09 2014-11-05T14:45:07Z 3752.64 2014-11-05T14:45:30Z 3749.28 2014-11-05T14:45:46Z 3745.91 2014-11-05T14:46:03Z 3743.51 2014-11-05T14:46:22Z 3741.59 2014-11-05T14:46:40Z 3737.74 2014-11-05T14:46:56Z 3735.34 2014-11-05T14:47:18Z 3732.94 2014-11-05T14:47:39Z 3731.01 2014-11-05T14:47:51Z 3727.65 2014-11-05T14:48:09Z 3725.73 2014-11-05T14:48:28Z 3723.8 2014-11-05T14:48:46Z 3720.92 2014-11-05T14:49:03Z 3717.07 2014-11-05T14:49:19Z 3717.07 2014-11-05T14:49:20Z 3714.19 2014-11-05T14:49:40Z 3710.83 2014-11-05T14:49:59Z 3708.9 2014-11-05T14:50:18Z 3706.5 2014-11-05T14:50:37Z 3704.1 2014-11-05T14:50:57Z 3701.69 2014-11-05T14:51:04Z 3699.77 2014-11-05T14:51:15Z 3701.69 2014-11-05T14:51:16Z 3700.25 2014-11-05T14:51:19Z 3698.81 2014-11-05T14:51:37Z 3697.85 2014-11-05T14:51:39Z 3695.44 2014-11-05T14:51:46Z 3697.85 2014-11-05T14:51:48Z 3695.93 2014-11-05T14:51:49Z 3694 2014-11-05T14:52:02Z 3691.6 2014-11-05T14:52:18Z 3688.72 2014-11-05T14:52:35Z 3684.87 2014-11-05T14:52:49Z 3684.87 2014-11-05T14:52:50Z 3684.87 2014-11-05T14:52:53Z 3683.43 2014-11-05T14:53:13Z 3681.51 2014-11-05T14:53:27Z 3677.66 2014-11-05T14:53:34Z 3681.99 2014-11-05T14:53:35Z 3679.1 2014-11-05T14:53:47Z 3679.1 2014-11-05T14:53:48Z 3680.06 2014-11-05T14:53:53Z 3678.62 2014-11-05T14:53:57Z 3677.18 2014-11-05T14:54:14Z 3674.78 2014-11-05T14:54:29Z 3672.85 2014-11-05T14:54:49Z 3669.01 2014-11-05T14:55:07Z 3666.61 2014-11-05T14:55:17Z 3667.57 2014-11-05T14:55:23Z 3665.64 2014-11-05T14:55:27Z 3665.64 2014-11-05T14:55:43Z 3665.16 2014-11-05T14:56:14Z 3661.8 2014-11-05T14:56:19Z 3661.8 2014-11-05T14:56:20Z 3666.61 2014-11-05T14:56:21Z 3666.61 2014-11-05T14:56:22Z 3662.28 2014-11-05T14:56:24Z 3667.09 2014-11-05T14:56:25Z 3663.72 2014-11-05T14:56:26Z 3666.12 2014-11-05T14:56:29Z 3664.68 2014-11-05T14:56:31Z 3668.05 2014-11-05T14:56:43Z 3664.68 2014-11-05T14:56:49Z 3664.2 2014-11-05T14:57:10Z 3663.72 2014-11-05T14:57:32Z 3663.24 2014-11-05T14:57:57Z 3663.72 2014-11-05T14:58:06Z 3663.24 2014-11-05T14:58:36Z 3662.76 2014-11-05T14:58:53Z 3662.76 2014-11-05T14:59:11Z 3662.28 2014-11-05T14:59:42Z 3661.32 2014-11-05T15:00:02Z 3659.4 2014-11-05T15:00:09Z 3658.92 2014-11-05T15:00:16Z 3656.51 2014-11-05T15:00:27Z 3653.63 2014-11-05T15:00:38Z 3650.74 2014-11-05T15:00:55Z 3647.86 2014-11-05T15:01:07Z 3647.38 2014-11-05T15:01:13Z 3644.98 2014-11-05T15:01:21Z 3644.5 2014-11-05T15:01:22Z 3640.65 2014-11-05T15:01:42Z 3640.17 2014-11-05T15:01:52Z 3639.21 2014-11-05T15:02:08Z 3637.77 2014-11-05T15:02:15Z 3635.84 2014-11-05T15:02:35Z 3636.81 2014-11-05T15:02:57Z 3634.88 2014-11-05T15:03:22Z 3634.88 2014-11-05T15:03:48Z 3637.29 2014-11-05T15:04:02Z 3635.84 2014-11-05T15:04:04Z 3635.36 2014-11-05T15:04:25Z 3635.36 2014-11-05T15:04:58Z 3633.44 2014-11-05T15:05:17Z 3637.29 2014-11-05T15:05:18Z 3640.65 2014-11-05T15:05:35Z 3644.01 2014-11-05T15:05:52Z 3643.53 2014-11-05T15:06:00Z 3647.38 2014-11-05T15:06:23Z 3649.3 2014-11-05T15:06:45Z 3652.67 2014-11-05T15:06:59Z 3654.59 2014-11-05T15:07:13Z 3653.63 2014-11-05T15:07:17Z 3653.15 2014-11-05T15:07:24Z 3654.59 2014-11-05T15:07:45Z 3654.11 2014-11-05T15:08:09Z 3652.67 2014-11-05T15:08:13Z 3653.63 2014-11-05T15:08:15Z 3654.59 2014-11-05T15:08:38Z 3653.63 2014-11-05T15:08:40Z 3653.63 2014-11-05T15:09:07Z 3655.55 2014-11-05T15:09:22Z 3655.55 2014-11-05T15:09:39Z 3656.03 2014-11-05T15:10:01Z 3656.03 2014-11-05T15:10:42Z 3655.55 2014-11-05T15:11:23Z 3655.55 2014-11-05T15:11:28Z 3655.55 2014-11-05T15:11:32Z 3656.51 2014-11-05T15:11:54Z 3656.51 2014-11-05T15:12:33Z 3656.03 2014-11-05T15:13:22Z 3656.03 2014-11-05T15:13:51Z 3655.07 2014-11-05T15:14:17Z 3654.59 2014-11-05T15:14:57Z 3654.59 2014-11-05T15:15:38Z 3655.07 2014-11-05T15:16:14Z 3654.11 2014-11-05T15:16:31Z 3654.11 2014-11-05T15:17:00Z 3653.63 2014-11-05T15:17:26Z 3651.71 2014-11-05T15:17:48Z 3652.19 2014-11-05T15:18:07Z 3650.26 2014-11-05T15:18:15Z 3648.34 2014-11-05T15:18:31Z 3645.46 2014-11-05T15:18:47Z 3644.01 2014-11-05T15:19:09Z 3646.9 2014-11-05T15:19:27Z 3644.01 2014-11-05T15:19:30Z 3644.01 2014-11-05T15:19:54Z 3645.46 2014-11-05T15:20:13Z 3644.98 2014-11-05T15:20:34Z 3646.42 2014-11-05T15:20:38Z 3646.42 2014-11-05T15:20:56Z 3646.42 2014-11-05T15:21:23Z 3646.42 2014-11-05T15:21:26Z 3646.42 2014-11-05T15:21:46Z 3645.94 2014-11-05T15:22:10Z 3645.94 2014-11-05T15:22:39Z 3646.9 2014-11-05T15:23:01Z 3646.9 2014-11-05T15:23:29Z 3646.9 2014-11-05T15:23:52Z 3646.9 2014-11-05T15:24:17Z 3646.42 2014-11-05T15:24:40Z 3646.42 2014-11-05T15:25:05Z 3646.42 2014-11-05T15:25:34Z 3646.42 2014-11-05T15:26:04Z 3645.94 2014-11-05T15:26:27Z 3645.94 2014-11-05T15:26:57Z 3645.94 2014-11-05T15:27:24Z 3645.46 2014-11-05T15:27:58Z 3645.46 2014-11-05T15:28:40Z 3644.98 2014-11-05T15:29:11Z 3644.98 2014-11-05T15:29:43Z 3644.98 2014-11-05T15:30:13Z 3644.98 2014-11-05T15:30:43Z 3645.94 2014-11-05T15:31:16Z 3645.94 2014-11-05T15:31:17Z 3642.57 2014-11-05T15:31:33Z 3644.98 2014-11-05T15:31:51Z 3644.98 2014-11-05T15:32:15Z 3643.53 2014-11-05T15:32:28Z 3642.09 2014-11-05T15:32:47Z 3642.09 2014-11-05T15:32:50Z 3647.38 2014-11-05T15:32:57Z 3642.57 2014-11-05T15:32:58Z 3644.98 2014-11-05T15:33:06Z 3648.34 2014-11-05T15:33:25Z 3648.82 2014-11-05T15:33:39Z 3647.38 2014-11-05T15:33:45Z 3648.82 2014-11-05T15:33:48Z 3648.34 2014-11-05T15:34:06Z 3649.3 2014-11-05T15:34:15Z 3647.38 2014-11-05T15:34:30Z 3647.86 2014-11-05T15:34:49Z 3646.9 2014-11-05T15:35:09Z 3644.98 2014-11-05T15:35:33Z 3643.53 2014-11-05T15:35:37Z 3645.46 2014-11-05T15:35:38Z 3642.09 2014-11-05T15:35:47Z 3638.25 2014-11-05T15:36:03Z 3635.36 2014-11-05T15:36:20Z 3632.48 2014-11-05T15:36:28Z 3634.4 2014-11-05T15:36:29Z 3632.48 2014-11-05T15:36:31Z 3631.52 2014-11-05T15:36:33Z 3632.96 2014-11-05T15:36:34Z 3631.52 2014-11-05T15:36:36Z 3631.52 2014-11-05T15:36:44Z 3629.59 2014-11-05T15:36:45Z 3630.08 2014-11-05T15:36:52Z 3628.63 2014-11-05T15:36:54Z 3630.56 2014-11-05T15:36:55Z 3631.04 2014-11-05T15:36:57Z 3629.59 2014-11-05T15:36:59Z 3626.23 2014-11-05T15:37:04Z 3626.23 2014-11-05T15:37:05Z 3631.04 2014-11-05T15:37:06Z 3630.08 2014-11-05T15:37:08Z 3626.23 2014-11-05T15:37:12Z 3626.23 2014-11-05T15:37:13Z 3633.44 2014-11-05T15:37:14Z 3630.08 2014-11-05T15:37:15Z 3629.59 2014-11-05T15:37:24Z 3628.15 2014-11-05T15:37:33Z 3631.04 2014-11-05T15:37:34Z 3629.59 2014-11-05T15:37:47Z 3630.56 2014-11-05T15:38:25Z 3630.56 2014-11-05T15:38:39Z 3629.11 2014-11-05T15:38:56Z 3631.04 2014-11-05T15:38:57Z 3630.08 2014-11-05T15:39:51Z 3630.56 2014-11-05T15:39:54Z 3629.11 2014-11-05T15:39:56Z 3628.63 2014-11-05T15:40:27Z 3630.08 2014-11-05T15:40:43Z 3630.08 2014-11-05T15:41:16Z 3628.63 2014-11-05T15:41:25Z 3625.27 2014-11-05T15:41:36Z 3629.11 2014-11-05T15:41:37Z 3625.75 2014-11-05T15:41:41Z 3622.87 2014-11-05T15:42:00Z 3620.94 2014-11-05T15:42:17Z 3617.58 2014-11-05T15:42:36Z 3614.21 2014-11-05T15:42:56Z 3612.77 2014-11-05T15:43:19Z 3616.62 2014-11-05T15:43:31Z 3613.25 2014-11-05T15:43:37Z 3610.37 2014-11-05T15:44:02Z 3607.48 2014-11-05T15:44:21Z 3604.6 2014-11-05T15:44:39Z 3601.72 2014-11-05T15:44:54Z 3600.27 2014-11-05T15:45:05Z 3597.39 2014-11-05T15:45:23Z 3595.47 2014-11-05T15:45:41Z 3592.58 2014-11-05T15:46:05Z 3589.7 2014-11-05T15:46:24Z 3590.18 2014-11-05T15:46:48Z 3593.55 2014-11-05T15:46:54Z 3590.18 2014-11-05T15:46:55Z 3586.82 2014-11-05T15:47:08Z 3585.85 2014-11-05T15:47:29Z 3585.37 2014-11-05T15:47:50Z 3583.45 2014-11-05T15:48:13Z 3580.09 2014-11-05T15:48:34Z 3579.61 2014-11-05T15:48:54Z 3577.2 2014-11-05T15:49:02Z 3577.2 2014-11-05T15:49:08Z 3577.2 2014-11-05T15:49:26Z 3575.76 2014-11-05T15:49:28Z 3572.4 2014-11-05T15:49:36Z 3575.76 2014-11-05T15:49:37Z 3571.92 2014-11-05T15:49:42Z 3571.92 2014-11-05T15:49:46Z 3568.55 2014-11-05T15:50:06Z 3564.71 2014-11-05T15:50:22Z 3564.71 2014-11-05T15:50:23Z 3563.26 2014-11-05T15:50:35Z 3559.9 2014-11-05T15:50:52Z 3558.46 2014-11-05T15:51:13Z 3556.53 2014-11-05T15:51:18Z 3558.46 2014-11-05T15:51:23Z 3556.05 2014-11-05T15:51:33Z 3557.5 2014-11-05T15:51:38Z 3556.53 2014-11-05T15:51:41Z 3556.05 2014-11-05T15:51:55Z 3554.61 2014-11-05T15:51:57Z 3553.17 2014-11-05T15:52:16Z 3553.17 2014-11-05T15:52:29Z 3555.09 2014-11-05T15:52:41Z 3554.61 2014-11-05T15:52:59Z 3557.02 2014-11-05T15:53:17Z 3555.09 2014-11-05T15:53:25Z 3555.09 2014-11-05T15:53:34Z 3557.98 2014-11-05T15:53:39Z 3554.13 2014-11-05T15:53:41Z 3557.5 2014-11-05T15:53:46Z 3557.5 2014-11-05T15:53:52Z 3557.5 2014-11-05T15:54:11Z 3557.98 2014-11-05T15:54:32Z 3557.5 2014-11-05T15:54:55Z 3558.94 2014-11-05T15:54:57Z 3557.5 2014-11-05T15:54:59Z 3558.94 2014-11-05T15:55:01Z 3557.02 2014-11-05T15:55:07Z 3559.42 2014-11-05T15:55:14Z 3556.53 2014-11-05T15:55:19Z 3559.42 2014-11-05T15:55:22Z 3556.05 2014-11-05T15:55:24Z 3559.42 2014-11-05T15:55:26Z 3557.5 2014-11-05T15:55:42Z 3558.94 2014-11-05T15:55:44Z 3557.5 2014-11-05T15:55:46Z 3559.9 2014-11-05T15:55:51Z 3558.46 2014-11-05T15:56:08Z 3558.46 2014-11-05T15:56:26Z 3559.42 2014-11-05T15:56:33Z 3559.9 2014-11-05T15:56:48Z 3559.9 2014-11-05T15:57:05Z 3560.38 2014-11-05T15:57:11Z 3557.02 2014-11-05T15:57:12Z 3561.34 2014-11-05T15:57:13Z 3558.46 2014-11-05T15:57:15Z 3561.82 2014-11-05T15:57:16Z 3561.34 2014-11-05T15:57:20Z 3559.9 2014-11-05T15:57:26Z 3562.78 2014-11-05T15:57:42Z 3562.78 2014-11-05T15:57:47Z 3562.78 2014-11-05T15:58:04Z 3564.71 2014-11-05T15:58:06Z 3564.71 2014-11-05T15:58:24Z 3568.07 2014-11-05T15:58:35Z 3564.23 2014-11-05T15:58:41Z 3569.51 2014-11-05T15:58:42Z 3566.15 2014-11-05T15:58:45Z 3569.99 2014-11-05T15:58:51Z 3570.47 2014-11-05T15:59:06Z 3570.47 2014-11-05T15:59:21Z 3573.36 2014-11-05T15:59:33Z 3570.95 2014-11-05T15:59:35Z 3572.4 2014-11-05T15:59:51Z 3571.44 2014-11-05T15:59:57Z 3570.47 2014-11-05T16:00:05Z 3571.44 2014-11-05T16:00:15Z 3570.95 2014-11-05T16:00:31Z 3569.99 2014-11-05T16:00:39Z 3568.55 2014-11-05T16:00:41Z 3567.59 2014-11-05T16:00:47Z 3569.51 2014-11-05T16:00:57Z 3568.07 2014-11-05T16:01:00Z 3569.03 2014-11-05T16:01:14Z 3567.11 2014-11-05T16:01:36Z 3570.95 2014-11-05T16:01:37Z 3570.95 2014-11-05T16:01:38Z 3566.63 2014-11-05T16:01:39Z 3570.95 2014-11-05T16:01:40Z 3567.59 2014-11-05T16:01:45Z 3571.44 2014-11-05T16:01:46Z 3571.92 2014-11-05T16:01:50Z 3570.47 2014-11-05T16:01:52Z 3573.84 2014-11-05T16:01:57Z 3569.99 2014-11-05T16:01:58Z 3575.28 2014-11-05T16:01:59Z 3572.4 2014-11-05T16:02:03Z 3574.32 2014-11-05T16:02:05Z 3575.76 2014-11-05T16:02:08Z 3577.2 2014-11-05T16:02:21Z 3573.84 2014-11-05T16:02:29Z 3582.01 2014-11-05T16:02:30Z 3577.68 2014-11-05T16:02:31Z 3579.13 2014-11-05T16:02:36Z 3576.72 2014-11-05T16:02:38Z 3576.72 2014-11-05T16:02:47Z 3574.32 2014-11-05T16:03:04Z 3573.36 2014-11-05T16:03:24Z 3568.07 2014-11-05T16:03:36Z 3576.24 2014-11-05T16:03:37Z 3572.88 2014-11-05T16:03:39Z 3572.88 2014-11-05T16:03:57Z 3572.4 2014-11-05T16:04:13Z 3572.4 2014-11-05T16:04:43Z 3571.92 2014-11-05T16:05:08Z 3571.92 2014-11-05T16:05:17Z 3573.36 2014-11-05T16:05:34Z 3571.92 2014-11-05T16:05:38Z 3570.95 2014-11-05T16:05:54Z 3570.47 2014-11-05T16:06:26Z 3571.92 2014-11-05T16:06:47Z 3565.67 2014-11-05T16:06:50Z 3579.13 2014-11-05T16:06:51Z 3574.32 2014-11-05T16:06:52Z 3572.4 2014-11-05T16:06:54Z 3572.88 2014-11-05T16:07:00Z 3568.55 2014-11-05T16:07:06Z 3575.76 2014-11-05T16:07:07Z 3572.4 2014-11-05T16:07:08Z 3570.47 2014-11-05T16:07:26Z 3570.47 2014-11-05T16:07:27Z 3575.28 2014-11-05T16:07:30Z 3572.88 2014-11-05T16:07:31Z 3569.99 2014-11-05T16:07:32Z 3572.4 2014-11-05T16:07:33Z 3568.55 2014-11-05T16:07:36Z 3571.92 2014-11-05T16:07:38Z 3577.68 2014-11-05T16:07:53Z 3573.84 2014-11-05T16:07:54Z 3572.88 2014-11-05T16:07:56Z 3571.92 2014-11-05T16:08:08Z 3571.44 2014-11-05T16:08:27Z 3573.36 2014-11-05T16:08:53Z 3573.36 2014-11-05T16:08:54Z 3572.4 2014-11-05T16:08:56Z 3571.92 2014-11-05T16:09:19Z 3571.92 2014-11-05T16:09:36Z 3571.92 2014-11-05T16:09:53Z 3572.88 2014-11-05T16:09:55Z 3571.92 2014-11-05T16:10:18Z 3571.92 2014-11-05T16:10:27Z 3571.92 2014-11-05T16:10:44Z 3572.4 2014-11-05T16:11:00Z 3572.88 2014-11-05T16:11:22Z 3572.4 2014-11-05T16:11:53Z 3572.4 2014-11-05T16:12:19Z 3571.92 2014-11-05T16:12:45Z 3575.28 2014-11-05T16:13:02Z 3571.44 2014-11-05T16:13:03Z 3571.44 2014-11-05T16:13:26Z 3571.44 2014-11-05T16:13:51Z 3572.4 2014-11-05T16:14:11Z 3567.11 2014-11-05T16:14:21Z 3576.24 2014-11-05T16:14:22Z 3572.88 2014-11-05T16:14:23Z 3572.4 2014-11-05T16:14:25Z 3566.15 2014-11-05T16:14:28Z 3573.84 2014-11-05T16:14:29Z 3570.95 2014-11-05T16:14:34Z 3570.95 2014-11-05T16:14:35Z 3573.84 2014-11-05T16:14:41Z 3569.99 2014-11-05T16:14:51Z 3572.4 2014-11-05T16:15:17Z 3572.4 2014-11-05T16:15:48Z 3572.4 2014-11-05T16:16:22Z 3570.47 2014-11-05T16:16:32Z 3572.88 2014-11-05T16:16:40Z 3571.92 2014-11-05T16:16:42Z 3572.4 2014-11-05T16:17:14Z 3572.4 2014-11-05T16:17:40Z 3572.4 2014-11-05T16:18:13Z 3572.88 2014-11-05T16:18:54Z 3571.92 2014-11-05T16:19:26Z 3571.92 2014-11-05T16:19:58Z 3571.92 2014-11-05T16:20:31Z 3571.92 2014-11-05T16:21:04Z 3571.92 2014-11-05T16:21:36Z 3571.92 2014-11-05T16:22:03Z 3572.88 2014-11-05T16:22:25Z 3572.88 2014-11-05T16:22:58Z 3571.92 2014-11-05T16:23:28Z 3573.84 2014-11-05T16:23:53Z 3572.4 2014-11-05T16:23:55Z 3572.4 2014-11-05T16:24:13Z 3572.4 2014-11-05T16:24:52Z 3572.88 2014-11-05T16:26:14Z 3572.4 2014-11-05T16:26:46Z 3572.4 2014-11-05T16:27:12Z 3572.4 2014-11-05T16:27:41Z 3573.84 2014-11-05T16:28:02Z 3572.4 2014-11-05T16:28:04Z 3573.84 2014-11-05T16:28:16Z 3572.4 2014-11-05T16:28:18Z 3573.36 2014-11-05T16:28:42Z 3573.36 2014-11-05T16:29:08Z 3572.4 2014-11-05T16:29:35Z 3572.4 2014-11-05T16:29:36Z 3572.4 2014-11-05T16:30:03Z 3572.4 2014-11-05T16:30:22Z 3572.4 2014-11-05T16:30:51Z 3573.84 2014-11-05T16:31:09Z 3572.4 2014-11-05T16:31:11Z 3573.84 2014-11-05T16:31:18Z 3572.4 2014-11-05T16:31:20Z 3572.88 2014-11-05T16:31:42Z 3572.88 2014-11-05T16:32:10Z 3572.88 2014-11-05T16:32:37Z 3574.32 2014-11-05T16:32:49Z 3574.8 2014-11-05T16:33:14Z 3573.36 2014-11-05T16:33:40Z 3574.8 2014-11-05T16:33:48Z 3574.32 2014-11-05T16:34:05Z 3573.36 2014-11-05T16:34:07Z 3573.36 2014-11-05T16:34:33Z 3574.32 2014-11-05T16:34:57Z 3574.32 2014-11-05T16:34:58Z 3573.36 2014-11-05T16:35:06Z 3574.8 2014-11-05T16:35:27Z 3572.88 2014-11-05T16:35:34Z 3575.28 2014-11-05T16:35:48Z 3573.84 2014-11-05T16:35:49Z 3574.8 2014-11-05T16:36:04Z 3573.84 2014-11-05T16:36:16Z 3573.84 2014-11-05T16:36:23Z 3575.28 2014-11-05T16:36:30Z 3573.36 2014-11-05T16:36:32Z 3575.28 2014-11-05T16:36:35Z 3573.84 2014-11-05T16:36:37Z 3573.84 2014-11-05T16:37:03Z 3573.84 2014-11-05T16:37:30Z 3573.84 2014-11-05T16:37:41Z 3574.32 2014-11-05T16:38:08Z 3573.36 2014-11-05T16:38:19Z 3574.8 2014-11-05T16:38:21Z 3572.88 2014-11-05T16:38:50Z 3574.32 2014-11-05T16:39:16Z 3573.84 2014-11-05T16:39:39Z 3572.4 2014-11-05T16:39:57Z 3572.4 2014-11-05T16:40:22Z 3572.4 2014-11-05T16:40:51Z 3571.92 2014-11-05T16:41:17Z 3571.92 2014-11-05T16:41:45Z 3571.92 2014-11-05T16:42:12Z 3572.88 2014-11-05T16:42:18Z 3571.44 2014-11-05T16:42:23Z 3571.44 2014-11-05T16:42:49Z 3573.36 2014-11-05T16:43:12Z 3571.92 2014-11-05T16:43:14Z 3572.4 2014-11-05T16:43:23Z 3570.95 2014-11-05T16:43:49Z 3572.4 2014-11-05T16:44:18Z 3571.44 2014-11-05T16:44:37Z 3571.92 2014-11-05T16:44:54Z 3570.95 2014-11-05T16:45:04Z 3571.92 2014-11-05T16:45:27Z 3572.88 2014-11-05T16:45:51Z 3572.88 2014-11-05T16:45:52Z 3571.92 2014-11-05T16:46:02Z 3572.88 2014-11-05T16:46:17Z 3571.44 2014-11-05T16:46:19Z 3572.88 2014-11-05T16:46:21Z 3571.92 2014-11-05T16:46:45Z 3572.88 2014-11-05T16:46:48Z 3570.95 2014-11-05T16:47:08Z 3572.88 2014-11-05T16:47:15Z 3572.4 2014-11-05T16:47:33Z 3572.4 2014-11-05T16:47:59Z 3572.4 2014-11-05T16:48:25Z 3572.4 2014-11-05T16:48:48Z 3572.4 2014-11-05T16:49:13Z 3573.36 2014-11-05T16:49:37Z 3572.88 2014-11-05T16:49:57Z 3572.4 2014-11-05T16:50:24Z 3569.99 2014-11-05T16:50:51Z 3572.4 2014-11-05T16:50:53Z 3573.36 2014-11-05T16:50:59Z 3571.44 2014-11-05T16:51:01Z 3572.88 2014-11-05T16:51:09Z 3572.88 2014-11-05T16:51:37Z 3567.59 2014-11-05T16:51:49Z 3576.72 2014-11-05T16:51:50Z 3572.88 2014-11-05T16:51:51Z 3570.95 2014-11-05T16:52:16Z 3572.4 2014-11-05T16:52:35Z 3570.95 2014-11-05T16:52:48Z 3575.28 2014-11-05T16:52:51Z 3571.92 2014-11-05T16:52:52Z 3567.59 2014-11-05T16:53:08Z 3574.8 2014-11-05T16:53:09Z 3572.88 2014-11-05T16:53:10Z 3571.92 2014-11-05T16:53:12Z 3571.44 2014-11-05T16:53:37Z 3571.44 2014-11-05T16:54:10Z 3577.2 2014-11-05T16:54:15Z 3572.4 2014-11-05T16:54:16Z 3573.84 2014-11-05T16:54:44Z 3571.92 2014-11-05T16:55:00Z 3575.76 2014-11-05T16:55:01Z 3573.36 2014-11-05T16:55:19Z 3573.36 2014-11-05T16:55:40Z 3569.99 2014-11-05T16:55:46Z 3576.72 2014-11-05T16:55:48Z 3573.84 2014-11-05T16:55:49Z 3572.88 2014-11-05T16:56:13Z 3573.36 2014-11-05T16:56:29Z 3572.4 2014-11-05T16:56:48Z 3571.92 2014-11-05T16:57:14Z 3573.84 2014-11-05T16:57:30Z 3572.4 2014-11-05T16:57:35Z 3572.4 2014-11-05T16:58:04Z 3572.4 2014-11-05T16:58:36Z 3571.92 2014-11-05T16:59:09Z 3572.88 2014-11-05T16:59:38Z 3572.88 2014-11-05T17:00:07Z 3572.88 2014-11-05T17:00:37Z 3572.88 2014-11-05T17:01:02Z 3572.88 2014-11-05T17:01:27Z 3572.4 2014-11-05T17:01:58Z 3572.4 2014-11-05T17:02:26Z 3572.88 2014-11-05T17:02:53Z 3572.4 2014-11-05T17:03:24Z 3572.4 2014-11-05T17:03:51Z 3572.4 2014-11-05T17:04:22Z 3572.88 2014-11-05T17:04:53Z 3572.88 2014-11-05T17:05:27Z 3572.88 2014-11-05T17:05:58Z 3571.92 2014-11-05T17:06:26Z 3571.92 2014-11-05T17:07:01Z 3571.92 2014-11-05T17:07:37Z 3570.95 2014-11-05T17:08:11Z 3570.95 2014-11-05T17:08:45Z 3570.95 2014-11-05T17:09:23Z 3571.92 2014-11-05T17:09:27Z 3571.92 2014-11-05T17:09:57Z 3571.92 2014-11-05T17:10:29Z 3571.92 2014-11-05T17:10:59Z 3571.44 2014-11-05T17:11:36Z 3571.44 2014-11-05T17:12:06Z 3570.47 2014-11-05T17:12:33Z 3572.4 2014-11-05T17:12:34Z 3570.95 2014-11-05T17:12:57Z 3571.92 2014-11-05T17:13:28Z 3570.95 2014-11-05T17:13:57Z 3573.36 2014-11-05T17:14:04Z 3569.99 2014-11-05T17:14:08Z 3573.36 2014-11-05T17:14:09Z 3568.55 2014-11-05T17:14:11Z 3574.8 2014-11-05T17:14:12Z 3570.95 2014-11-05T17:14:13Z 3571.92 2014-11-05T17:14:38Z 3570.47 2014-11-05T17:14:51Z 3571.92 2014-11-05T17:15:04Z 3572.4 2014-11-05T17:15:35Z 3572.4 2014-11-05T17:16:02Z 3572.4 2014-11-05T17:16:29Z 3570.95 2014-11-05T17:16:31Z 3572.4 2014-11-05T17:16:41Z 3572.4 2014-11-05T17:17:07Z 3572.4 2014-11-05T17:17:36Z 3572.4 2014-11-05T17:18:12Z 3567.11 2014-11-05T17:18:35Z 3576.72 2014-11-05T17:18:36Z 3573.84 2014-11-05T17:18:37Z 3571.92 2014-11-05T17:18:39Z 3572.88 2014-11-05T17:18:58Z 3571.92 2014-11-05T17:19:17Z 3572.4 2014-11-05T17:19:52Z 3572.4 2014-11-05T17:19:53Z 3571.92 2014-11-05T17:20:22Z 3572.88 2014-11-05T17:20:46Z 3572.88 2014-11-05T17:21:20Z 3570.47 2014-11-05T17:21:31Z 3568.07 2014-11-05T17:21:49Z 3566.15 2014-11-05T17:22:09Z 3564.23 2014-11-05T17:22:23Z 3564.23 2014-11-05T17:22:43Z 3565.67 2014-11-05T17:22:45Z 3565.67 2014-11-05T17:22:50Z 3566.63 2014-11-05T17:23:09Z 3566.63 2014-11-05T17:23:18Z 3565.67 2014-11-05T17:23:33Z 3566.63 2014-11-05T17:23:48Z 3566.63 2014-11-05T17:23:49Z 3568.07 2014-11-05T17:24:04Z 3566.63 2014-11-05T17:24:07Z 3568.07 2014-11-05T17:24:09Z 3567.59 2014-11-05T17:24:28Z 3570.47 2014-11-05T17:24:29Z 3573.36 2014-11-05T17:24:51Z 3573.36 2014-11-05T17:24:57Z 3577.68 2014-11-05T17:25:12Z 3574.32 2014-11-05T17:25:13Z 3577.68 2014-11-05T17:25:16Z 3573.84 2014-11-05T17:25:17Z 3578.16 2014-11-05T17:25:18Z 3574.8 2014-11-05T17:25:22Z 3577.68 2014-11-05T17:25:24Z 3578.65 2014-11-05T17:25:26Z 3573.84 2014-11-05T17:25:27Z 3579.13 2014-11-05T17:25:28Z 3574.8 2014-11-05T17:25:37Z 3578.65 2014-11-05T17:25:38Z 3582.01 2014-11-05T17:25:54Z 3581.05 2014-11-05T17:26:05Z 3584.89 2014-11-05T17:26:13Z 3581.53 2014-11-05T17:26:15Z 3585.37 2014-11-05T17:26:20Z 3582.49 2014-11-05T17:26:21Z 3585.85 2014-11-05T17:26:28Z 3582.49 2014-11-05T17:26:29Z 3585.85 2014-11-05T17:26:30Z 3588.74 2014-11-05T17:26:50Z 3589.7 2014-11-05T17:27:08Z 3590.18 2014-11-05T17:27:26Z 3594.51 2014-11-05T17:27:39Z 3590.66 2014-11-05T17:27:42Z 3594.03 2014-11-05T17:27:43Z 3594.51 2014-11-05T17:28:01Z 3595.95 2014-11-05T17:28:19Z 3599.79 2014-11-05T17:28:24Z 3600.27 2014-11-05T17:28:41Z 3599.79 2014-11-05T17:29:03Z 3600.76 2014-11-05T17:29:22Z 3605.08 2014-11-05T17:29:25Z 3599.79 2014-11-05T17:29:26Z 3604.12 2014-11-05T17:29:27Z 3606.52 2014-11-05T17:29:50Z 3609.89 2014-11-05T17:29:55Z 3606.04 2014-11-05T17:29:56Z 3609.89 2014-11-05T17:30:04Z 3606.52 2014-11-05T17:30:05Z 3610.85 2014-11-05T17:30:08Z 3607.97 2014-11-05T17:30:09Z 3608.93 2014-11-05T17:30:24Z 3612.29 2014-11-05T17:30:34Z 3607 2014-11-05T17:30:41Z 3616.14 2014-11-05T17:30:42Z 3611.33 2014-11-05T17:30:43Z 3611.81 2014-11-05T17:30:51Z 3611.81 2014-11-05T17:30:57Z 3612.77 2014-11-05T17:31:01Z 3611.33 2014-11-05T17:31:04Z 3612.77 2014-11-05T17:31:15Z 3611.33 2014-11-05T17:31:17Z 3610.37 2014-11-05T17:31:19Z 3613.25 2014-11-05T17:31:27Z 3611.81 2014-11-05T17:31:34Z 3612.77 2014-11-05T17:31:52Z 3611.33 2014-11-05T17:31:54Z 3611.33 2014-11-05T17:32:03Z 3612.77 2014-11-05T17:32:14Z 3611.33 2014-11-05T17:32:16Z 3612.29 2014-11-05T17:32:18Z 3613.25 2014-11-05T17:32:34Z 3614.69 2014-11-05T17:32:38Z 3616.14 2014-11-05T17:32:46Z 3617.58 2014-11-05T17:32:56Z 3619.02 2014-11-05T17:33:14Z 3619.02 2014-11-05T17:33:15Z 3621.42 2014-11-05T17:33:30Z 3619.98 2014-11-05T17:33:50Z 3617.58 2014-11-05T17:34:09Z 3617.1 2014-11-05T17:34:27Z 3615.66 2014-11-05T17:34:43Z 3615.66 2014-11-05T17:35:00Z 3614.21 2014-11-05T17:35:02Z 3613.25 2014-11-05T17:35:10Z 3615.18 2014-11-05T17:35:12Z 3614.69 2014-11-05T17:35:23Z 3615.66 2014-11-05T17:35:40Z 3617.58 2014-11-05T17:35:59Z 3618.54 2014-11-05T17:36:20Z 3618.54 2014-11-05T17:36:21Z 3621.42 2014-11-05T17:36:39Z 3624.31 2014-11-05T17:36:53Z 3624.79 2014-11-05T17:37:10Z 3628.15 2014-11-05T17:37:18Z 3624.79 2014-11-05T17:37:19Z 3628.63 2014-11-05T17:37:20Z 3629.11 2014-11-05T17:37:32Z 3626.71 2014-11-05T17:37:38Z 3628.15 2014-11-05T17:37:43Z 3627.19 2014-11-05T17:37:50Z 3627.19 2014-11-05T17:38:07Z 3630.56 2014-11-05T17:38:15Z 3632.96 2014-11-05T17:38:33Z 3632.96 2014-11-05T17:38:53Z 3637.77 2014-11-05T17:39:01Z 3637.29 2014-11-05T17:39:18Z 3637.77 2014-11-05T17:39:36Z 3639.21 2014-11-05T17:39:40Z 3638.73 2014-11-05T17:39:58Z 3641.13 2014-11-05T17:40:18Z 3641.13 2014-11-05T17:40:19Z 3641.61 2014-11-05T17:40:36Z 3642.09 2014-11-05T17:40:55Z 3645.46 2014-11-05T17:40:56Z 3644.01 2014-11-05T17:40:57Z 3645.46 2014-11-05T17:41:05Z 3645.94 2014-11-05T17:41:34Z 3647.38 2014-11-05T17:41:51Z 3645.94 2014-11-05T17:41:54Z 3647.86 2014-11-05T17:42:02Z 3649.3 2014-11-05T17:42:10Z 3653.63 2014-11-05T17:42:23Z 3648.82 2014-11-05T17:42:24Z 3653.63 2014-11-05T17:42:25Z 3650.26 2014-11-05T17:42:26Z 3652.19 2014-11-05T17:42:43Z 3653.63 2014-11-05T17:43:08Z 3656.99 2014-11-05T17:43:09Z 3656.03 2014-11-05T17:43:13Z 3655.55 2014-11-05T17:43:29Z 3655.55 2014-11-05T17:43:31Z 3656.99 2014-11-05T17:43:34Z 3656.03 2014-11-05T17:43:45Z 3656.99 2014-11-05T17:43:47Z 3655.55 2014-11-05T17:43:49Z 3656.51 2014-11-05T17:44:06Z 3655.55 2014-11-05T17:44:16Z 3655.07 2014-11-05T17:44:21Z 3656.51 2014-11-05T17:44:24Z 3655.07 2014-11-05T17:44:44Z 3656.51 2014-11-05T17:44:51Z 3655.55 2014-11-05T17:44:53Z 3657.47 2014-11-05T17:45:15Z 3657.47 2014-11-05T17:45:20Z 3656.99 2014-11-05T17:45:40Z 3655.07 2014-11-05T17:45:43Z 3653.63 2014-11-05T17:46:02Z 3655.55 2014-11-05T17:46:05Z 3652.19 2014-11-05T17:46:17Z 3649.3 2014-11-05T17:46:35Z 3650.26 2014-11-05T17:46:54Z 3649.3 2014-11-05T17:46:57Z 3647.86 2014-11-05T17:47:14Z 3648.82 2014-11-05T17:47:35Z 3646.9 2014-11-05T17:47:40Z 3648.82 2014-11-05T17:47:42Z 3647.38 2014-11-05T17:47:44Z 3648.82 2014-11-05T17:47:49Z 3647.38 2014-11-05T17:47:52Z 3648.82 2014-11-05T17:47:53Z 3649.3 2014-11-05T17:47:57Z 3647.38 2014-11-05T17:47:59Z 3647.86 2014-11-05T17:48:02Z 3647.38 2014-11-05T17:48:07Z 3647.86 2014-11-05T17:48:27Z 3648.34 2014-11-05T17:48:51Z 3645.46 2014-11-05T17:49:10Z 3643.53 2014-11-05T17:49:12Z 3646.9 2014-11-05T17:49:13Z 3642.57 2014-11-05T17:49:14Z 3647.38 2014-11-05T17:49:15Z 3646.42 2014-11-05T17:49:16Z 3641.61 2014-11-05T17:49:17Z 3646.42 2014-11-05T17:49:18Z 3642.57 2014-11-05T17:49:19Z 3644.5 2014-11-05T17:49:22Z 3643.05 2014-11-05T17:49:24Z 3645.94 2014-11-05T17:49:25Z 3644.01 2014-11-05T17:49:26Z 3641.13 2014-11-05T17:49:37Z 3644.01 2014-11-05T17:49:38Z 3641.61 2014-11-05T17:49:39Z 3639.69 2014-11-05T17:50:40Z 3637.77 2014-11-05T17:50:58Z 3635.36 2014-11-05T17:51:17Z 3632.96 2014-11-05T17:51:35Z 3632.96 2014-11-05T17:51:36Z 3630.56 2014-11-05T17:51:56Z 3627.19 2014-11-05T17:52:14Z 3624.79 2014-11-05T17:52:34Z 3623.35 2014-11-05T17:52:52Z 3623.35 2014-11-05T17:53:06Z 3621.42 2014-11-05T17:53:28Z 3618.54 2014-11-05T17:53:50Z 3619.5 2014-11-05T17:53:57Z 3618.06 2014-11-05T17:54:00Z 3619.5 2014-11-05T17:54:02Z 3618.06 2014-11-05T17:54:06Z 3619.5 2014-11-05T17:54:18Z 3620.46 2014-11-05T17:54:24Z 3622.38 2014-11-05T17:54:42Z 3623.35 2014-11-05T17:54:45Z 3625.27 2014-11-05T17:55:04Z 3626.71 2014-11-05T17:55:22Z 3628.15 2014-11-05T17:55:29Z 3629.11 2014-11-05T17:55:40Z 3631.04 2014-11-05T17:56:00Z 3632 2014-11-05T17:56:19Z 3633.44 2014-11-05T17:56:26Z 3633.44 2014-11-05T17:56:44Z 3635.84 2014-11-05T17:57:00Z 3635.36 2014-11-05T17:57:11Z 3636.32 2014-11-05T17:57:25Z 3637.29 2014-11-05T17:57:37Z 3639.21 2014-11-05T17:57:56Z 3637.77 2014-11-05T17:58:08Z 3637.77 2014-11-05T17:58:17Z 3639.21 2014-11-05T17:58:18Z 3637.77 2014-11-05T17:58:20Z 3639.69 2014-11-05T17:58:22Z 3642.57 2014-11-05T17:58:39Z 3643.05 2014-11-05T17:58:57Z 3640.65 2014-11-05T17:59:17Z 3641.61 2014-11-05T17:59:23Z 3639.69 2014-11-05T17:59:31Z 3638.25 2014-11-05T17:59:44Z 3637.29 2014-11-05T18:00:03Z 3638.73 2014-11-05T18:00:18Z 3640.17 2014-11-05T18:00:30Z 3640.65 2014-11-05T18:00:34Z 3638.73 2014-11-05T18:00:36Z 3640.17 2014-11-05T18:00:38Z 3642.57 2014-11-05T18:00:58Z 3642.09 2014-11-05T18:01:11Z 3644.01 2014-11-05T18:01:12Z 3642.57 2014-11-05T18:01:13Z 3642.57 2014-11-05T18:01:21Z 3644.98 2014-11-05T18:01:22Z 3643.53 2014-11-05T18:01:26Z 3642.57 2014-11-05T18:01:48Z 3644.01 2014-11-05T18:01:52Z 3642.57 2014-11-05T18:02:01Z 3643.05 2014-11-05T18:02:16Z 3642.09 2014-11-05T18:02:33Z 3643.53 2014-11-05T18:02:38Z 3643.53 2014-11-05T18:02:41Z 3644.5 2014-11-05T18:02:50Z 3643.53 2014-11-05T18:02:56Z 3644.5 2014-11-05T18:02:58Z 3643.53 2014-11-05T18:03:15Z 3643.05 2014-11-05T18:03:45Z 3643.05 2014-11-05T18:04:14Z 3642.57 2014-11-05T18:04:29Z 3641.61 2014-11-05T18:04:46Z 3643.53 2014-11-05T18:04:48Z 3642.09 2014-11-05T18:04:50Z 3643.53 2014-11-05T18:05:01Z 3641.13 2014-11-05T18:05:05Z 3642.09 2014-11-05T18:05:09Z 3642.09 2014-11-05T18:05:11Z 3640.65 2014-11-05T18:05:13Z 3640.65 2014-11-05T18:05:16Z 3640.65 2014-11-05T18:05:18Z 3639.69 2014-11-05T18:05:21Z 3641.13 2014-11-05T18:05:24Z 3640.17 2014-11-05T18:05:34Z 3640.65 2014-11-05T18:05:43Z 3639.21 2014-11-05T18:05:46Z 3637.77 2014-11-05T18:06:01Z 3636.81 2014-11-05T18:06:18Z 3638.25 2014-11-05T18:06:23Z 3634.88 2014-11-05T18:06:26Z 3638.25 2014-11-05T18:06:27Z 3638.25 2014-11-05T18:06:28Z 3637.77 2014-11-05T18:06:39Z 3640.65 2014-11-05T18:06:48Z 3636.32 2014-11-05T18:06:50Z 3641.13 2014-11-05T18:06:51Z 3641.13 2014-11-05T18:06:52Z 3638.25 2014-11-05T18:07:07Z 3639.69 2014-11-05T18:07:09Z 3638.73 2014-11-05T18:07:11Z 3638.73 2014-11-05T18:07:22Z 3641.13 2014-11-05T18:07:24Z 3641.61 2014-11-05T18:07:31Z 3639.69 2014-11-05T18:07:33Z 3641.13 2014-11-05T18:07:36Z 3639.69 2014-11-05T18:07:38Z 3640.17 2014-11-05T18:07:54Z 3642.09 2014-11-05T18:07:56Z 3643.05 2014-11-05T18:08:08Z 3644.5 2014-11-05T18:08:10Z 3642.57 2014-11-05T18:08:18Z 3643.53 2014-11-05T18:08:20Z 3646.42 2014-11-05T18:08:22Z 3643.05 2014-11-05T18:08:24Z 3646.9 2014-11-05T18:08:29Z 3647.38 2014-11-05T18:08:35Z 3649.3 2014-11-05T18:08:50Z 3645.94 2014-11-05T18:08:51Z 3649.3 2014-11-05T18:08:52Z 3649.78 2014-11-05T18:09:06Z 3648.34 2014-11-05T18:09:23Z 3647.38 2014-11-05T18:09:36Z 3647.38 2014-11-05T18:09:42Z 3648.82 2014-11-05T18:09:44Z 3647.86 2014-11-05T18:09:46Z 3652.19 2014-11-05T18:09:55Z 3647.86 2014-11-05T18:09:57Z 3651.71 2014-11-05T18:09:58Z 3648.34 2014-11-05T18:10:10Z 3648.34 2014-11-05T18:10:24Z 3648.34 2014-11-05T18:10:25Z 3648.34 2014-11-05T18:10:28Z 3648.82 2014-11-05T18:10:32Z 3649.78 2014-11-05T18:10:49Z 3650.74 2014-11-05T18:10:55Z 3650.74 2014-11-05T18:11:00Z 3651.22 2014-11-05T18:11:06Z 3653.15 2014-11-05T18:11:20Z 3649.3 2014-11-05T18:11:33Z 3657.95 2014-11-05T18:11:34Z 3653.63 2014-11-05T18:11:35Z 3657.47 2014-11-05T18:11:40Z 3654.11 2014-11-05T18:11:41Z 3656.99 2014-11-05T18:11:45Z 3655.55 2014-11-05T18:12:04Z 3656.51 2014-11-05T18:12:13Z 3656.03 2014-11-05T18:12:25Z 3655.55 2014-11-05T18:12:45Z 3653.63 2014-11-05T18:12:51Z 3655.55 2014-11-05T18:12:53Z 3655.55 2014-11-05T18:12:58Z 3657.47 2014-11-05T18:13:12Z 3657.47 2014-11-05T18:13:13Z 3657.47 2014-11-05T18:13:23Z 3656.03 2014-11-05T18:13:25Z 3658.92 2014-11-05T18:13:34Z 3657.47 2014-11-05T18:13:35Z 3659.4 2014-11-05T18:13:49Z 3659.4 2014-11-05T18:13:50Z 3659.88 2014-11-05T18:14:01Z 3663.24 2014-11-05T18:14:05Z 3661.32 2014-11-05T18:14:19Z 3665.16 2014-11-05T18:14:23Z 3663.72 2014-11-05T18:14:25Z 3665.64 2014-11-05T18:14:36Z 3662.28 2014-11-05T18:14:38Z 3665.64 2014-11-05T18:14:40Z 3664.68 2014-11-05T18:14:54Z 3665.16 2014-11-05T18:15:04Z 3667.09 2014-11-05T18:15:16Z 3668.05 2014-11-05T18:15:23Z 3668.53 2014-11-05T18:15:35Z 3668.53 2014-11-05T18:15:43Z 3668.53 2014-11-05T18:15:54Z 3670.45 2014-11-05T18:16:01Z 3667.57 2014-11-05T18:16:03Z 3669.01 2014-11-05T18:16:08Z 3670.93 2014-11-05T18:16:17Z 3669.01 2014-11-05T18:16:20Z 3672.37 2014-11-05T18:16:27Z 3672.37 2014-11-05T18:16:37Z 3671.89 2014-11-05T18:16:55Z 3673.33 2014-11-05T18:17:09Z 3671.89 2014-11-05T18:17:11Z 3671.89 2014-11-05T18:17:14Z 3671.89 2014-11-05T18:17:26Z 3673.33 2014-11-05T18:17:32Z 3673.82 2014-11-05T18:17:44Z 3673.82 2014-11-05T18:17:48Z 3673.82 2014-11-05T18:17:51Z 3673.82 2014-11-05T18:17:53Z 3672.37 2014-11-05T18:17:55Z 3672.85 2014-11-05T18:18:03Z 3674.3 2014-11-05T18:18:17Z 3674.3 2014-11-05T18:18:34Z 3675.26 2014-11-05T18:18:36Z 3673.82 2014-11-05T18:18:42Z 3673.82 2014-11-05T18:18:45Z 3675.26 2014-11-05T18:18:55Z 3676.7 2014-11-05T18:19:00Z 3674.78 2014-11-05T18:19:02Z 3675.26 2014-11-05T18:19:07Z 3674.3 2014-11-05T18:19:09Z 3676.22 2014-11-05T18:19:10Z 3677.66 2014-11-05T18:19:18Z 3676.22 2014-11-05T18:19:20Z 3676.7 2014-11-05T18:19:33Z 3677.66 2014-11-05T18:19:41Z 3676.7 2014-11-05T18:19:47Z 3676.7 2014-11-05T18:20:17Z 3676.7 2014-11-05T18:20:32Z 3677.66 2014-11-05T18:20:38Z 3677.18 2014-11-05T18:20:55Z 3677.66 2014-11-05T18:21:10Z 3677.66 2014-11-05T18:21:14Z 3676.22 2014-11-05T18:21:17Z 3675.74 2014-11-05T18:21:34Z 3675.74 2014-11-05T18:21:36Z 3675.74 2014-11-05T18:21:47Z 3675.74 2014-11-05T18:21:52Z 3674.78 2014-11-05T18:21:59Z 3678.14 2014-11-05T18:22:11Z 3678.62 2014-11-05T18:22:26Z 3677.18 2014-11-05T18:22:47Z 3678.14 2014-11-05T18:23:05Z 3676.7 2014-11-05T18:23:20Z 3673.82 2014-11-05T18:23:36Z 3671.89 2014-11-05T18:23:50Z 3669.49 2014-11-05T18:24:07Z 3668.05 2014-11-05T18:24:23Z 3669.97 2014-11-05T18:24:43Z 3669.01 2014-11-05T18:24:48Z 3669.97 2014-11-05T18:24:57Z 3668.05 2014-11-05T18:24:59Z 3669.01 2014-11-05T18:25:32Z 3669.01 2014-11-05T18:26:06Z 3669.01 2014-11-05T18:26:39Z 3669.01 2014-11-05T18:27:10Z 3669.49 2014-11-05T18:27:41Z 3668.53 2014-11-05T18:28:14Z 3671.41 2014-11-05T18:28:20Z 3666.61 2014-11-05T18:28:22Z 3672.37 2014-11-05T18:28:23Z 3668.53 2014-11-05T18:28:24Z 3670.93 2014-11-05T18:28:31Z 3674.78 2014-11-05T18:28:45Z 3673.33 2014-11-05T18:28:46Z 3674.3 2014-11-05T18:29:05Z 3675.74 2014-11-05T18:29:07Z 3678.62 2014-11-05T18:29:19Z 3677.18 2014-11-05T18:29:21Z 3679.1 2014-11-05T18:29:26Z 3678.62 2014-11-05T18:29:36Z 3678.14 2014-11-05T18:29:51Z 3678.62 2014-11-05T18:30:12Z 3677.66 2014-11-05T18:30:46Z 3677.66 2014-11-05T18:30:47Z 3677.66 2014-11-05T18:31:09Z 3678.62 2014-11-05T18:31:25Z 3678.62 2014-11-05T18:31:54Z 3679.1 2014-11-05T18:32:18Z 3679.1 2014-11-05T18:32:33Z 3679.1 2014-11-05T18:32:59Z 3679.1 2014-11-05T18:33:20Z 3677.18 2014-11-05T18:33:26Z 3679.1 2014-11-05T18:33:51Z 3677.66 2014-11-05T18:33:56Z 3679.1 2014-11-05T18:34:20Z 3679.1 2014-11-05T18:34:41Z 3679.1 2014-11-05T18:35:08Z 3679.1 2014-11-05T18:35:31Z 3679.1 2014-11-05T18:35:49Z 3679.1 2014-11-05T18:36:20Z 3679.1 2014-11-05T18:36:52Z 3679.1 2014-11-05T18:37:14Z 3679.1 2014-11-05T18:37:38Z 3679.1 2014-11-05T18:38:03Z 3679.1 2014-11-05T18:38:33Z 3679.1 2014-11-05T18:39:03Z 3679.1 2014-11-05T18:39:25Z 3677.66 2014-11-05T18:39:40Z 3680.06 2014-11-05T18:39:42Z 3678.62 2014-11-05T18:39:58Z 3680.06 2014-11-05T18:40:04Z 3678.62 2014-11-05T18:40:19Z 3675.26 2014-11-05T18:40:22Z 3681.99 2014-11-05T18:40:23Z 3680.06 2014-11-05T18:40:24Z 3678.62 2014-11-05T18:40:47Z 3675.26 2014-11-05T18:41:03Z 3671.41 2014-11-05T18:41:18Z 3675.74 2014-11-05T18:41:19Z 3672.37 2014-11-05T18:41:21Z 3672.37 2014-11-05T18:41:22Z 3671.89 2014-11-05T18:41:33Z 3667.57 2014-11-05T18:41:43Z 3669.49 2014-11-05T18:41:45Z 3668.05 2014-11-05T18:41:46Z 3668.53 2014-11-05T18:41:48Z 3667.09 2014-11-05T18:41:49Z 3668.05 2014-11-05T18:41:52Z 3666.12 2014-11-05T18:41:54Z 3663.24 2014-11-05T18:42:04Z 3665.16 2014-11-05T18:42:05Z 3663.24 2014-11-05T18:42:06Z 3664.2 2014-11-05T18:42:11Z 3662.28 2014-11-05T18:42:12Z 3663.72 2014-11-05T18:42:21Z 3661.32 2014-11-05T18:42:22Z 3658.43 2014-11-05T18:42:43Z 3656.03 2014-11-05T18:43:12Z 3653.63 2014-11-05T18:43:28Z 3650.26 2014-11-05T18:43:45Z 3646.9 2014-11-05T18:44:02Z 3643.53 2014-11-05T18:44:11Z 3647.86 2014-11-05T18:44:12Z 3643.53 2014-11-05T18:44:13Z 3646.9 2014-11-05T18:44:14Z 3643.53 2014-11-05T18:44:15Z 3639.21 2014-11-05T18:44:29Z 3642.57 2014-11-05T18:44:30Z 3639.21 2014-11-05T18:44:34Z 3635.84 2014-11-05T18:44:54Z 3630.08 2014-11-05T18:45:09Z 3636.32 2014-11-05T18:45:10Z 3632.96 2014-11-05T18:45:11Z 3631.04 2014-11-05T18:45:17Z 3628.63 2014-11-05T18:45:30Z 3626.71 2014-11-05T18:45:53Z 3626.71 2014-11-05T18:46:13Z 3626.23 2014-11-05T18:46:37Z 3627.19 2014-11-05T18:46:55Z 3623.83 2014-11-05T18:47:01Z 3631.04 2014-11-05T18:47:02Z 3625.75 2014-11-05T18:47:03Z 3629.11 2014-11-05T18:47:04Z 3625.75 2014-11-05T18:47:05Z 3629.11 2014-11-05T18:47:06Z 3632.48 2014-11-05T18:47:25Z 3634.4 2014-11-05T18:47:44Z 3632.96 2014-11-05T18:48:03Z 3632.96 2014-11-05T18:48:32Z 3632.96 2014-11-05T18:49:05Z 3632.96 2014-11-05T18:49:32Z 3632 2014-11-05T18:49:54Z 3632 2014-11-05T18:50:10Z 3631.04 2014-11-05T18:50:21Z 3629.59 2014-11-05T18:50:22Z 3631.52 2014-11-05T18:50:23Z 3630.08 2014-11-05T18:50:24Z 3629.59 2014-11-05T18:50:36Z 3629.59 2014-11-05T18:51:06Z 3631.04 2014-11-05T18:51:26Z 3629.59 2014-11-05T18:51:27Z 3629.59 2014-11-05T18:51:45Z 3629.59 2014-11-05T18:52:05Z 3630.08 2014-11-05T18:52:28Z 3630.08 2014-11-05T18:52:35Z 3624.79 2014-11-05T18:52:59Z 3631.04 2014-11-05T18:53:00Z 3628.15 2014-11-05T18:53:03Z 3631.04 2014-11-05T19:10:56Z 3632 2014-11-05T19:11:12Z 3632 2014-11-05T19:11:39Z 3631.52 2014-11-05T19:12:05Z 3631.04 2014-11-05T19:12:39Z 3631.52 2014-11-05T19:13:03Z 3630.08 2014-11-05T19:13:09Z 3627.67 2014-11-05T19:13:19Z 3626.71 2014-11-05T19:13:26Z 3623.83 2014-11-05T19:13:45Z 3627.19 2014-11-05T19:13:47Z 3622.87 2014-11-05T19:13:48Z 3626.23 2014-11-05T19:13:50Z 3622.87 2014-11-05T19:13:56Z 3622.38 2014-11-05T19:14:00Z 3619.02 2014-11-05T19:14:04Z 3624.79 2014-11-05T19:14:05Z 3620.94 2014-11-05T19:14:07Z 3618.06 2014-11-05T19:14:17Z 3617.1 2014-11-05T19:14:35Z 3616.14 2014-11-05T19:14:53Z 3615.66 2014-11-05T19:15:06Z 3614.21 2014-11-05T19:15:09Z 3615.66 2014-11-05T19:15:12Z 3613.73 2014-11-05T19:15:15Z 3615.66 2014-11-05T19:15:16Z 3613.25 2014-11-05T19:15:17Z 3614.69 2014-11-05T19:15:20Z 3611.33 2014-11-05T19:15:21Z 3610.85 2014-11-05T19:15:24Z 3610.85 2014-11-05T19:15:25Z 3612.77 2014-11-05T19:15:26Z 3612.77 2014-11-05T19:15:30Z 3611.33 2014-11-05T19:15:31Z 3609.89 2014-11-05T19:15:32Z 3611.33 2014-11-05T19:15:33Z 3609.89 2014-11-05T19:15:34Z 3610.85 2014-11-05T19:15:37Z 3609.41 2014-11-05T19:15:38Z 3610.37 2014-11-05T19:15:40Z 3608.45 2014-11-05T19:15:41Z 3607 2014-11-05T19:15:44Z 3608.45 2014-11-05T19:15:45Z 3607 2014-11-05T19:15:47Z 3605.56 2014-11-05T19:15:49Z 3607.97 2014-11-05T19:15:50Z 3606.52 2014-11-05T19:15:51Z 3607.48 2014-11-05T19:15:53Z 3605.08 2014-11-05T19:15:54Z 3605.56 2014-11-05T19:15:58Z 3603.64 2014-11-05T19:16:00Z 3603.16 2014-11-05T19:16:03Z 3604.6 2014-11-05T19:16:04Z 3603.16 2014-11-05T19:16:05Z 3603.64 2014-11-05T19:16:09Z 3602.2 2014-11-05T19:16:10Z 3598.83 2014-11-05T19:16:16Z 3598.83 2014-11-05T19:16:17Z 3601.72 2014-11-05T19:16:18Z 3600.27 2014-11-05T19:16:19Z 3599.31 2014-11-05T19:16:29Z 3597.87 2014-11-05T19:16:30Z 3594.51 2014-11-05T19:16:53Z 3592.58 2014-11-05T19:17:01Z 3589.7 2014-11-05T19:17:24Z 3587.3 2014-11-05T19:17:27Z 3590.66 2014-11-05T19:17:28Z 3588.74 2014-11-05T19:17:29Z 3590.18 2014-11-05T19:17:31Z 3588.26 2014-11-05T19:17:32Z 3588.26 2014-11-05T19:17:55Z 3586.34 2014-11-05T19:18:01Z 3584.89 2014-11-05T19:18:08Z 3587.3 2014-11-05T19:18:09Z 3585.37 2014-11-05T19:18:10Z 3584.89 2014-11-05T19:18:20Z 3583.45 2014-11-05T19:18:22Z 3584.41 2014-11-05T19:18:23Z 3581.05 2014-11-05T19:18:24Z 3581.05 2014-11-05T19:18:25Z 3585.37 2014-11-05T19:18:26Z 3583.45 2014-11-05T19:18:27Z 3582.49 2014-11-05T19:18:30Z 3580.09 2014-11-05T19:18:52Z 3576.24 2014-11-05T19:19:09Z 3574.32 2014-11-05T19:19:30Z 3572.4 2014-11-05T19:19:53Z 3571.92 2014-11-05T19:20:18Z 3567.59 2014-11-05T19:20:38Z 3573.84 2014-11-05T19:20:39Z 3569.99 2014-11-05T19:20:41Z 3569.99 2014-11-05T19:20:42Z 3567.59 2014-11-05T19:20:48Z 3571.92 2014-11-05T19:20:49Z 3567.59 2014-11-05T19:20:50Z 3567.11 2014-11-05T19:21:14Z 3567.11 2014-11-05T19:21:15Z 3563.26 2014-11-05T19:21:16Z 3569.03 2014-11-05T19:21:17Z 3566.15 2014-11-05T19:21:21Z 3563.74 2014-11-05T19:21:41Z 3559.9 2014-11-05T19:21:52Z 3559.9 2014-11-05T19:21:53Z 3565.19 2014-11-05T19:21:54Z 3565.19 2014-11-05T19:21:55Z 3561.82 2014-11-05T19:21:59Z 3564.23 2014-11-05T19:22:04Z 3557.5 2014-11-05T19:22:05Z 3563.74 2014-11-05T19:22:06Z 3560.38 2014-11-05T19:22:07Z 3557.02 2014-11-05T19:22:27Z 3554.61 2014-11-05T19:22:51Z 3552.69 2014-11-05T19:22:54Z 3557.02 2014-11-05T19:22:55Z 3552.21 2014-11-05T19:22:56Z 3555.57 2014-11-05T19:22:57Z 3550.77 2014-11-05T19:22:58Z 3556.53 2014-11-05T19:22:59Z 3554.13 2014-11-05T19:23:00Z 3551.25 2014-11-05T19:23:04Z 3553.17 2014-11-05T19:23:05Z 3551.73 2014-11-05T19:23:07Z 3548.36 2014-11-05T19:23:29Z 3548.36 2014-11-05T19:23:47Z 3547.4 2014-11-05T19:23:52Z 3545 2014-11-05T19:23:59Z 3538.27 2014-11-05T19:24:14Z 3545.96 2014-11-05T19:24:15Z 3540.67 2014-11-05T19:24:16Z 3544.04 2014-11-05T19:24:17Z 3540.19 2014-11-05T19:24:22Z 3537.31 2014-11-05T19:24:36Z 3536.35 2014-11-05T19:24:42Z 3532.02 2014-11-05T19:24:48Z 3539.23 2014-11-05T19:24:49Z 3535.87 2014-11-05T19:24:50Z 3531.54 2014-11-05T19:25:03Z 3531.54 2014-11-05T19:25:04Z 3531.54 2014-11-05T19:25:18Z 3528.66 2014-11-05T19:25:19Z 3530.1 2014-11-05T19:25:20Z 3528.66 2014-11-05T19:25:21Z 3530.1 2014-11-05T19:25:22Z 3528.18 2014-11-05T19:25:23Z 3530.1 2014-11-05T19:25:24Z 3527.69 2014-11-05T19:25:25Z 3529.62 2014-11-05T19:25:27Z 3527.21 2014-11-05T19:25:28Z 3530.1 2014-11-05T19:25:30Z 3528.18 2014-11-05T19:25:31Z 3528.66 2014-11-05T19:25:37Z 3525.77 2014-11-05T19:25:38Z 3528.66 2014-11-05T19:25:39Z 3524.81 2014-11-05T19:25:40Z 3527.69 2014-11-05T19:25:41Z 3525.29 2014-11-05T19:25:42Z 3527.21 2014-11-05T19:25:43Z 3522.89 2014-11-05T19:25:44Z 3526.73 2014-11-05T19:25:45Z 3524.81 2014-11-05T19:25:46Z 3521.93 2014-11-05T19:25:49Z 3526.25 2014-11-05T19:25:50Z 3522.41 2014-11-05T19:25:51Z 3524.33 2014-11-05T19:25:52Z 3520 2014-11-05T19:25:53Z 3526.25 2014-11-05T19:25:54Z 3521.93 2014-11-05T19:25:55Z 3523.85 2014-11-05T19:25:56Z 3522.41 2014-11-05T19:25:58Z 3519.04 2014-11-05T19:26:04Z 3519.04 2014-11-05T19:26:05Z 3520.97 2014-11-05T19:26:06Z 3519.52 2014-11-05T19:26:09Z 3515.68 2014-11-05T19:26:27Z 3516.16 2014-11-05T19:26:34Z 3514.72 2014-11-05T19:26:35Z 3514.24 2014-11-05T19:26:46Z 3511.35 2014-11-05T19:26:59Z 3508.47 2014-11-05T19:27:17Z 3505.58 2014-11-05T19:27:35Z 3504.14 2014-11-05T19:27:41Z 3505.58 2014-11-05T19:27:42Z 3504.14 2014-11-05T19:27:43Z 3502.22 2014-11-05T19:28:01Z 3498.86 2014-11-05T19:28:10Z 3501.26 2014-11-05T19:28:12Z 3498.86 2014-11-05T19:28:13Z 3497.41 2014-11-05T19:28:15Z 3501.26 2014-11-05T19:28:16Z 3498.86 2014-11-05T19:28:17Z 3497.41 2014-11-05T19:28:22Z 3496.93 2014-11-05T19:28:34Z 3495.49 2014-11-05T19:28:36Z 3492.13 2014-11-05T19:28:55Z 3493.09 2014-11-05T19:28:58Z 3491.65 2014-11-05T19:28:59Z 3487.8 2014-11-05T19:29:14Z 3485.4 2014-11-05T19:29:32Z 3482.99 2014-11-05T19:29:43Z 3480.59 2014-11-05T19:30:11Z 3478.67 2014-11-05T19:30:22Z 3476.75 2014-11-05T19:30:34Z 3472.42 2014-11-05T19:30:42Z 3478.67 2014-11-05T19:30:43Z 3474.34 2014-11-05T19:30:44Z 3474.34 2014-11-05T19:30:48Z 3472.9 2014-11-05T19:30:56Z 3469.05 2014-11-05T19:31:09Z 3466.17 2014-11-05T19:31:28Z 3464.25 2014-11-05T19:31:42Z 3460.88 2014-11-05T19:31:59Z 3459.44 2014-11-05T19:32:17Z 3455.6 2014-11-05T19:32:34Z 3456.08 2014-11-05T19:32:41Z 3454.64 2014-11-05T19:32:46Z 3451.75 2014-11-05T19:33:02Z 3451.27 2014-11-05T19:33:24Z 3448.39 2014-11-05T19:33:47Z 3445.02 2014-11-05T19:34:03Z 3441.66 2014-11-05T19:34:20Z 3438.77 2014-11-05T19:34:41Z 3435.89 2014-11-05T19:34:56Z 3433.49 2014-11-05T19:35:05Z 3430.6 2014-11-05T19:35:25Z 3428.2 2014-11-05T19:35:51Z 3424.83 2014-11-05T19:36:10Z 3422.43 2014-11-05T19:36:29Z 3419.07 2014-11-05T19:36:48Z 3415.7 2014-11-05T19:37:06Z 3412.34 2014-11-05T19:37:25Z 3408.97 2014-11-05T19:37:44Z 3405.61 2014-11-05T19:37:58Z 3405.13 2014-11-05T19:38:04Z 3403.2 2014-11-05T19:38:15Z 3399.84 2014-11-05T19:38:33Z 3396.48 2014-11-05T19:38:43Z 3395.51 2014-11-05T19:38:50Z 3392.15 2014-11-05T19:39:06Z 3388.78 2014-11-05T19:39:21Z 3385.42 2014-11-05T19:39:32Z 3385.42 2014-11-05T19:39:33Z 3386.86 2014-11-05T19:39:35Z 3383.5 2014-11-05T19:39:51Z 3380.61 2014-11-05T19:40:06Z 3376.77 2014-11-05T19:40:22Z 3374.36 2014-11-05T19:40:37Z 3371.48 2014-11-05T19:40:50Z 3368.12 2014-11-05T19:41:06Z 3365.23 2014-11-05T19:41:23Z 3362.83 2014-11-05T19:41:37Z 3359.46 2014-11-05T19:41:52Z 3357.54 2014-11-05T19:41:57Z 3353.7 2014-11-05T19:42:10Z 3351.29 2014-11-05T19:42:28Z 3348.41 2014-11-05T19:42:46Z 3346.97 2014-11-05T19:42:59Z 3346.49 2014-11-05T19:43:09Z 3345.04 2014-11-05T19:43:28Z 3340.72 2014-11-05T19:43:34Z 3346.49 2014-11-05T19:43:35Z 3342.16 2014-11-05T19:43:36Z 3339.76 2014-11-05T19:43:57Z 3336.39 2014-11-05T19:44:14Z 3333.99 2014-11-05T19:44:32Z 3330.62 2014-11-05T19:44:52Z 3327.26 2014-11-05T19:45:11Z 3323.9 2014-11-05T19:45:29Z 3321.01 2014-11-05T19:45:45Z 3317.65 2014-11-05T19:46:02Z 3314.76 2014-11-05T19:46:17Z 3311.4 2014-11-05T19:46:37Z 3309 2014-11-05T19:46:53Z 3307.07 2014-11-05T19:47:14Z 3306.59 2014-11-05T19:47:18Z 3305.15 2014-11-05T19:47:36Z 3301.79 2014-11-05T19:47:52Z 3298.42 2014-11-05T19:48:14Z 3295.54 2014-11-05T19:48:31Z 3292.65 2014-11-05T19:48:54Z 3288.81 2014-11-05T19:49:15Z 3286.4 2014-11-05T19:49:33Z 3283.04 2014-11-05T19:49:48Z 3280.16 2014-11-05T19:50:06Z 3277.75 2014-11-05T19:50:25Z 3274.87 2014-11-05T19:50:39Z 3271.98 2014-11-05T19:50:57Z 3271.98 2014-11-05T19:50:58Z 3270.06 2014-11-05T19:51:04Z 3268.14 2014-11-05T19:51:18Z 3266.7 2014-11-05T19:51:36Z 3266.7 2014-11-05T19:51:59Z 3266.7 2014-11-05T19:52:25Z 3265.26 2014-11-05T19:52:33Z 3267.18 2014-11-05T19:52:35Z 3266.22 2014-11-05T19:52:39Z 3264.77 2014-11-05T19:53:09Z 3263.33 2014-11-05T19:53:23Z 3267.66 2014-11-05T19:53:24Z 3264.77 2014-11-05T19:53:25Z 3266.7 2014-11-05T19:53:31Z 3265.26 2014-11-05T19:53:33Z 3264.77 2014-11-05T19:54:03Z 3264.29 2014-11-05T19:54:32Z 3264.29 2014-11-05T19:54:50Z 3266.7 2014-11-05T19:54:52Z 3264.29 2014-11-05T19:55:11Z 3263.33 2014-11-05T19:55:45Z 3263.33 2014-11-05T19:56:18Z 3264.77 2014-11-05T19:56:38Z 3262.85 2014-11-05T19:56:40Z 3262.85 2014-11-05T19:57:14Z 3264.29 2014-11-05T19:57:25Z 3263.33 2014-11-05T19:57:30Z 3263.33 2014-11-05T19:57:53Z 3264.29 2014-11-05T19:58:22Z 3262.85 2014-11-05T19:58:37Z 3263.81 2014-11-05T19:58:56Z 3261.89 2014-11-05T19:59:07Z 3260.45 2014-11-05T19:59:22Z 3259.01 2014-11-05T19:59:40Z 3258.05 2014-11-05T20:00:05Z 3254.68 2014-11-05T20:00:32Z 3251.8 2014-11-05T20:00:44Z 3250.35 2014-11-05T20:00:52Z 3246.51 2014-11-05T20:01:05Z 3240.26 2014-11-05T20:01:22Z 3250.35 2014-11-05T20:01:23Z 3244.59 2014-11-05T20:01:24Z 3243.14 2014-11-05T20:01:28Z 3239.78 2014-11-05T20:01:39Z 3239.78 2014-11-05T20:01:40Z 3239.78 2014-11-05T20:01:44Z 3235.94 2014-11-05T20:01:55Z 3239.3 2014-11-05T20:01:56Z 3236.9 2014-11-05T20:02:01Z 3233.05 2014-11-05T20:02:03Z 3238.82 2014-11-05T20:02:04Z 3234.01 2014-11-05T20:02:06Z 3236.9 2014-11-05T20:02:07Z 3233.53 2014-11-05T20:02:17Z 3233.05 2014-11-05T20:02:19Z 3227.76 2014-11-05T20:02:38Z 3232.09 2014-11-05T20:02:41Z 3229.69 2014-11-05T20:02:44Z 3225.36 2014-11-05T20:02:53Z 3230.65 2014-11-05T20:02:54Z 3226.8 2014-11-05T20:02:55Z 3224.88 2014-11-05T20:03:10Z 3222 2014-11-05T20:03:26Z 3221.52 2014-11-05T20:03:50Z 3217.19 2014-11-05T20:03:51Z 3217.19 2014-11-05T20:04:20Z 3214.79 2014-11-05T20:04:37Z 3213.34 2014-11-05T20:04:45Z 3211.42 2014-11-05T20:05:00Z 3209.5 2014-11-05T20:05:11Z 3207.58 2014-11-05T20:05:27Z 3207.1 2014-11-05T20:05:42Z 3207.58 2014-11-05T20:05:57Z 3207.1 2014-11-05T20:06:02Z 3206.13 2014-11-05T20:06:19Z 3203.25 2014-11-05T20:06:37Z 3201.81 2014-11-05T20:06:42Z 3198.44 2014-11-05T20:06:56Z 3198.44 2014-11-05T20:07:02Z 3196.04 2014-11-05T20:07:11Z 3197.48 2014-11-05T20:07:13Z 3196.04 2014-11-05T20:07:15Z 3193.16 2014-11-05T20:07:33Z 3194.12 2014-11-05T20:07:40Z 3192.2 2014-11-05T20:07:43Z 3189.79 2014-11-05T20:08:02Z 3188.35 2014-11-05T20:08:26Z 3185.95 2014-11-05T20:08:40Z 3181.62 2014-11-05T20:08:57Z 3181.14 2014-11-05T20:09:07Z 3179.7 2014-11-05T20:09:26Z 3179.22 2014-11-05T20:09:27Z 3177.78 2014-11-05T20:09:29Z 3176.81 2014-11-05T20:09:36Z 3175.85 2014-11-05T20:09:44Z 3173.45 2014-11-05T20:09:59Z 3172.49 2014-11-05T20:10:11Z 3171.05 2014-11-05T20:10:16Z 3171.05 2014-11-05T20:10:17Z 3168.16 2014-11-05T20:10:36Z 3165.28 2014-11-05T20:10:55Z 3165.28 2014-11-05T20:10:59Z 3163.36 2014-11-05T20:11:10Z 3161.91 2014-11-05T20:11:20Z 3159.99 2014-11-05T20:11:38Z 3156.63 2014-11-05T20:11:49Z 3155.18 2014-11-05T20:12:08Z 3153.74 2014-11-05T20:12:11Z 3150.38 2014-11-05T20:12:32Z 3148.46 2014-11-05T20:12:39Z 3146.05 2014-11-05T20:12:49Z 3143.65 2014-11-05T20:13:02Z 3141.25 2014-11-05T20:13:18Z 3138.36 2014-11-05T20:13:29Z 3136.44 2014-11-05T20:13:41Z 3133.07 2014-11-05T20:13:57Z 3132.59 2014-11-05T20:13:58Z 3131.63 2014-11-05T20:14:03Z 3130.67 2014-11-05T20:14:21Z 3128.75 2014-11-05T20:14:23Z 3130.19 2014-11-05T20:14:25Z 3128.27 2014-11-05T20:14:33Z 3124.9 2014-11-05T20:14:45Z 3123.46 2014-11-05T20:15:05Z 3123.46 2014-11-05T20:15:10Z 3122.98 2014-11-05T20:15:20Z 3121.54 2014-11-05T20:15:22Z 3121.54 2014-11-05T20:15:33Z 3120.1 2014-11-05T20:15:49Z 3120.58 2014-11-05T20:15:59Z 3119.13 2014-11-05T20:16:01Z 3116.25 2014-11-05T20:16:19Z 3117.69 2014-11-05T20:16:21Z 3115.29 2014-11-05T20:16:25Z 3115.29 2014-11-05T20:16:43Z 3113.85 2014-11-05T20:16:46Z 3112.41 2014-11-05T20:16:58Z 3111.92 2014-11-05T20:17:10Z 3109.04 2014-11-05T20:17:17Z 3106.16 2014-11-05T20:17:35Z 3103.27 2014-11-05T20:17:54Z 3102.31 2014-11-05T20:17:55Z 3103.27 2014-11-05T20:18:01Z 3101.83 2014-11-05T20:18:04Z 3100.39 2014-11-05T20:18:20Z 3100.39 2014-11-05T20:18:32Z 3098.47 2014-11-05T20:18:42Z 3097.51 2014-11-05T20:19:02Z 3096.06 2014-11-05T20:19:05Z 3092.7 2014-11-05T20:19:19Z 3092.7 2014-11-05T20:19:23Z 3090.78 2014-11-05T20:19:38Z 3087.89 2014-11-05T20:19:57Z 3086.93 2014-11-05T20:20:06Z 3085.01 2014-11-05T20:20:15Z 3082.12 2014-11-05T20:20:28Z 3082.12 2014-11-05T20:20:43Z 3080.2 2014-11-05T20:20:45Z 3078.28 2014-11-05T20:21:01Z 3075.88 2014-11-05T20:21:13Z 3075.4 2014-11-05T20:21:31Z 3072.99 2014-11-05T20:21:38Z 3071.07 2014-11-05T20:21:54Z 3068.19 2014-11-05T20:22:13Z 3066.26 2014-11-05T20:22:25Z 3063.86 2014-11-05T20:22:38Z 3061.46 2014-11-05T20:22:55Z 3058.09 2014-11-05T20:23:10Z 3056.17 2014-11-05T20:23:25Z 3055.21 2014-11-05T20:23:42Z 3056.17 2014-11-05T20:24:04Z 3052.8 2014-11-05T20:24:17Z 3048.96 2014-11-05T20:24:36Z 3045.11 2014-11-05T20:24:52Z 3045.11 2014-11-05T20:24:53Z 3046.56 2014-11-05T20:24:55Z 3044.63 2014-11-05T20:24:57Z 3042.71 2014-11-05T20:25:14Z 3041.27 2014-11-05T20:25:27Z 3037.9 2014-11-05T20:25:41Z 3037.9 2014-11-05T20:25:45Z 3037.42 2014-11-05T20:25:49Z 3034.06 2014-11-05T20:26:09Z 3031.66 2014-11-05T20:26:17Z 3029.25 2014-11-05T20:26:37Z 3031.17 2014-11-05T20:26:39Z 3030.21 2014-11-05T20:26:41Z 3028.77 2014-11-05T20:26:46Z 3028.77 2014-11-05T20:27:06Z 3027.33 2014-11-05T20:27:10Z 3028.29 2014-11-05T20:27:12Z 3026.85 2014-11-05T20:27:14Z 3026.37 2014-11-05T20:27:25Z 3023.96 2014-11-05T20:27:44Z 3021.56 2014-11-05T20:28:02Z 3023 2014-11-05T20:28:06Z 3020.6 2014-11-05T20:28:15Z 3022.04 2014-11-05T20:28:17Z 3020.6 2014-11-05T20:28:23Z 3020.12 2014-11-05T20:28:47Z 3019.16 2014-11-05T20:29:10Z 3019.16 2014-11-05T20:29:36Z 3017.72 2014-11-05T20:29:53Z 3015.79 2014-11-05T20:30:08Z 3015.31 2014-11-05T20:30:15Z 3015.79 2014-11-05T20:30:23Z 3015.79 2014-11-05T20:30:24Z 3014.35 2014-11-05T20:30:26Z 3014.35 2014-11-05T20:30:31Z 3015.79 2014-11-05T20:30:37Z 3013.87 2014-11-05T20:30:39Z 3015.31 2014-11-05T20:30:41Z 3013.87 2014-11-05T20:30:43Z 3014.83 2014-11-05T20:30:53Z 3013.39 2014-11-05T20:30:55Z 3014.83 2014-11-05T20:30:57Z 3012.91 2014-11-05T20:30:59Z 3012.43 2014-11-05T20:31:20Z 3011.95 2014-11-05T20:31:56Z 3010.99 2014-11-05T20:32:22Z 3015.31 2014-11-05T20:32:26Z 3012.43 2014-11-05T20:32:27Z 3010.99 2014-11-05T20:33:10Z 3010.51 2014-11-05T20:33:56Z 3010.51 2014-11-05T20:34:31Z 3004.74 2014-11-05T20:34:47Z 3016.27 2014-11-05T20:34:48Z 3010.99 2014-11-05T20:34:49Z 3009.54 2014-11-05T20:35:07Z 3011.47 2014-11-05T20:35:09Z 3010.03 2014-11-05T20:35:14Z 3010.99 2014-11-05T20:35:16Z 3009.54 2014-11-05T20:35:25Z 3006.66 2014-11-05T20:35:40Z 3006.66 2014-11-05T20:35:41Z 3003.78 2014-11-05T20:35:58Z 3001.85 2014-11-05T20:36:15Z 2998.49 2014-11-05T20:36:33Z 2996.09 2014-11-05T20:36:42Z 2993.68 2014-11-05T20:36:57Z 2995.12 2014-11-05T20:37:01Z 2993.68 2014-11-05T20:37:04Z 2990.8 2014-11-05T20:37:22Z 2991.76 2014-11-05T20:37:30Z 2990.32 2014-11-05T20:37:32Z 2986.95 2014-11-05T20:37:48Z 2986.95 2014-11-05T20:37:49Z 2985.03 2014-11-05T20:38:07Z 2986.95 2014-11-05T20:38:09Z 2985.51 2014-11-05T20:38:11Z 2982.15 2014-11-05T20:38:32Z 2981.19 2014-11-05T20:38:50Z 2982.63 2014-11-05T20:38:52Z 2979.74 2014-11-05T20:38:57Z 2981.19 2014-11-05T20:38:59Z 2979.26 2014-11-05T20:39:03Z 2979.26 2014-11-05T20:39:20Z 2978.3 2014-11-05T20:39:27Z 2976.38 2014-11-05T20:39:50Z 2976.38 2014-11-05T20:39:51Z 2973.01 2014-11-05T20:40:04Z 2971.57 2014-11-05T20:40:16Z 2971.09 2014-11-05T20:40:25Z 2972.05 2014-11-05T20:40:38Z 2969.65 2014-11-05T20:40:44Z 2967.25 2014-11-05T20:40:59Z 2966.29 2014-11-05T20:41:05Z 2966.29 2014-11-05T20:41:20Z 2964.84 2014-11-05T20:41:26Z 2964.36 2014-11-05T20:41:39Z 2961 2014-11-05T20:42:01Z 2962.44 2014-11-05T20:42:09Z 2959.08 2014-11-05T20:42:26Z 2960.52 2014-11-05T20:42:40Z 2958.11 2014-11-05T20:42:48Z 2959.56 2014-11-05T20:42:50Z 2958.11 2014-11-05T20:42:52Z 2957.63 2014-11-05T20:43:01Z 2959.08 2014-11-05T20:43:03Z 2957.63 2014-11-05T20:43:05Z 2956.19 2014-11-05T20:43:10Z 2954.27 2014-11-05T20:43:34Z 2952.83 2014-11-05T20:43:42Z 2951.38 2014-11-05T20:43:51Z 2949.94 2014-11-05T20:44:11Z 2948.5 2014-11-05T20:44:13Z 2948.02 2014-11-05T20:44:32Z 2946.1 2014-11-05T20:44:46Z 2943.21 2014-11-05T20:45:01Z 2939.85 2014-11-05T20:45:16Z 2937.45 2014-11-05T20:45:32Z 2935.52 2014-11-05T20:45:55Z 2935.52 2014-11-05T20:46:18Z 2933.6 2014-11-05T20:46:42Z 2933.6 2014-11-05T20:46:48Z 2930.72 2014-11-05T20:48:00Z 2930.24 2014-11-05T20:48:20Z 2928.79 2014-11-05T20:48:41Z 2928.31 2014-11-05T20:49:01Z 2927.35 2014-11-05T20:49:21Z 2927.35 2014-11-05T20:49:42Z 2926.39 2014-11-05T20:49:57Z 2924.95 2014-11-05T20:50:16Z 2923.99 2014-11-05T20:50:23Z 2923.51 2014-11-05T20:50:44Z 2922.54 2014-11-05T20:50:49Z 2920.14 2014-11-05T20:51:08Z 2919.18 2014-11-05T20:51:15Z 2917.26 2014-11-05T20:51:32Z 2917.26 2014-11-05T20:51:47Z 2915.34 2014-11-05T20:51:52Z 2915.82 2014-11-05T20:51:56Z 2916.3 2014-11-05T20:52:13Z 2914.85 2014-11-05T20:52:36Z 2915.82 2014-11-05T20:52:44Z 2914.37 2014-11-05T20:53:01Z 2913.89 2014-11-05T20:53:35Z 2913.89 2014-11-05T20:54:05Z 2913.41 2014-11-05T20:54:32Z 2912.93 2014-11-05T20:54:59Z 2912.93 2014-11-05T20:55:12Z 2913.41 2014-11-05T20:55:37Z 2911.97 2014-11-05T20:55:51Z 2912.45 2014-11-05T20:55:55Z 2913.41 2014-11-05T20:56:16Z 2913.89 2014-11-05T20:56:31Z 2912.45 2014-11-05T20:56:33Z 2912.45 2014-11-05T20:56:35Z 2913.89 2014-11-05T20:56:39Z 2912.45 2014-11-05T20:56:46Z 2913.89 2014-11-05T20:56:48Z 2911.97 2014-11-05T20:56:54Z 2911.97 2014-11-05T20:57:12Z 2910.05 2014-11-05T20:57:31Z 2909.57 2014-11-05T20:57:52Z 2906.2 2014-11-05T20:57:54Z 2910.53 2014-11-05T20:57:55Z 2905.72 2014-11-05T20:57:56Z 2910.05 2014-11-05T20:57:57Z 2907.16 2014-11-05T20:58:00Z 2905.24 2014-11-05T20:58:07Z 2902.36 2014-11-05T20:58:22Z 2905.24 2014-11-05T20:58:24Z 2901.4 2014-11-05T20:58:30Z 2901.4 2014-11-05T20:58:31Z 2901.4 2014-11-05T20:58:39Z 2900.92 2014-11-05T20:58:54Z 2897.07 2014-11-05T20:59:15Z 2896.59 2014-11-05T20:59:24Z 2893.71 2014-11-05T20:59:37Z 2891.78 2014-11-05T20:59:55Z 2888.42 2014-11-05T21:00:14Z 2884.57 2014-11-05T21:00:27Z 2882.17 2014-11-05T21:00:44Z 2878.81 2014-11-05T21:01:03Z 2879.29 2014-11-05T21:01:08Z 2875.92 2014-11-05T21:01:18Z 2875.92 2014-11-05T21:01:19Z 2873.04 2014-11-05T21:01:31Z 2874.96 2014-11-05T21:01:33Z 2873.52 2014-11-05T21:01:38Z 2871.6 2014-11-05T21:02:02Z 2871.11 2014-11-05T21:02:08Z 2872.08 2014-11-05T21:02:18Z 2868.23 2014-11-05T21:02:22Z 2863.9 2014-11-05T21:02:38Z 2871.11 2014-11-05T21:02:39Z 2867.75 2014-11-05T21:02:40Z 2868.23 2014-11-05T21:02:44Z 2863.9 2014-11-05T21:02:49Z 2867.27 2014-11-05T21:02:50Z 2862.46 2014-11-05T21:02:54Z 2869.19 2014-11-05T21:02:55Z 2863.42 2014-11-05T21:02:56Z 2867.75 2014-11-05T21:02:57Z 2862.94 2014-11-05T21:02:58Z 2867.75 2014-11-05T21:02:59Z 2861.98 2014-11-05T21:03:03Z 2867.27 2014-11-05T21:03:04Z 2861.98 2014-11-05T21:03:06Z 2865.35 2014-11-05T21:03:07Z 2861.5 2014-11-05T21:03:11Z 2866.31 2014-11-05T21:03:12Z 2862.46 2014-11-05T21:03:13Z 2865.83 2014-11-05T21:03:14Z 2858.62 2014-11-05T21:03:15Z 2867.75 2014-11-05T21:03:16Z 2860.54 2014-11-05T21:03:17Z 2865.83 2014-11-05T21:03:18Z 2862.46 2014-11-05T21:03:19Z 2864.39 2014-11-05T21:03:22Z 2859.58 2014-11-05T21:03:24Z 2863.9 2014-11-05T21:03:25Z 2857.18 2014-11-05T21:03:28Z 2866.31 2014-11-05T21:03:29Z 2859.58 2014-11-05T21:03:30Z 2863.9 2014-11-05T21:03:31Z 2858.62 2014-11-05T21:03:32Z 2864.39 2014-11-05T21:03:33Z 2860.54 2014-11-05T21:03:34Z 2859.1 2014-11-05T21:03:53Z 2853.81 2014-11-05T21:04:05Z 2853.81 2014-11-05T21:04:06Z 2859.58 2014-11-05T21:04:07Z 2857.18 2014-11-05T21:04:08Z 2855.73 2014-11-05T21:04:09Z 2857.18 2014-11-05T21:04:10Z 2855.73 2014-11-05T21:04:14Z 2853.81 2014-11-05T21:04:15Z 2857.66 2014-11-05T21:04:16Z 2853.33 2014-11-05T21:04:17Z 2857.66 2014-11-05T21:04:18Z 2853.81 2014-11-05T21:04:19Z 2855.73 2014-11-05T21:04:20Z 2853.81 2014-11-05T21:04:22Z 2856.69 2014-11-05T21:04:23Z 2853.33 2014-11-05T21:04:24Z 2854.77 2014-11-05T21:04:25Z 2851.41 2014-11-05T21:04:34Z 2854.77 2014-11-05T21:04:35Z 2851.41 2014-11-05T21:04:36Z 2846.6 2014-11-05T21:04:55Z 2850.45 2014-11-05T21:04:56Z 2847.08 2014-11-05T21:05:00Z 2845.64 2014-11-05T21:05:08Z 2841.79 2014-11-05T21:05:19Z 2845.16 2014-11-05T21:05:20Z 2841.31 2014-11-05T21:05:29Z 2840.83 2014-11-05T21:05:44Z 2839.87 2014-11-05T21:06:02Z 2837.47 2014-11-05T21:06:23Z 2836.03 2014-11-05T21:06:41Z 2836.03 2014-11-05T21:06:58Z 2835.06 2014-11-05T21:07:16Z 2833.62 2014-11-05T21:07:35Z 2833.62 2014-11-05T21:07:59Z 2834.58 2014-11-05T21:08:35Z 2833.14 2014-11-05T21:09:00Z 2831.7 2014-11-05T21:09:05Z 2829.3 2014-11-05T21:09:20Z 2825.93 2014-11-05T21:09:38Z 2822.09 2014-11-05T21:09:59Z 2821.13 2014-11-05T21:10:06Z 2818.24 2014-11-05T21:10:27Z 2814.4 2014-11-05T21:10:41Z 2812.96 2014-11-05T21:10:53Z 2809.11 2014-11-05T21:11:09Z 2810.07 2014-11-05T21:11:23Z 2808.63 2014-11-05T21:11:32Z 2809.59 2014-11-05T21:11:48Z 2808.63 2014-11-05T21:11:55Z 2811.03 2014-11-05T21:11:57Z 2809.59 2014-11-05T21:12:00Z 2811.03 2014-11-05T21:12:02Z 2810.55 2014-11-05T21:12:14Z 2810.55 2014-11-05T21:12:21Z 2809.11 2014-11-05T21:12:23Z 2808.63 2014-11-05T21:12:39Z 2805.26 2014-11-05T21:12:56Z 2801.9 2014-11-05T21:13:06Z 2801.9 2014-11-05T21:13:10Z 2799.02 2014-11-05T21:13:30Z 2797.57 2014-11-05T21:13:35Z 2795.17 2014-11-05T21:13:46Z 2792.77 2014-11-05T21:13:56Z 2794.21 2014-11-05T21:14:04Z 2792.77 2014-11-05T21:14:08Z 2792.29 2014-11-05T21:14:16Z 2793.25 2014-11-05T21:14:24Z 2791.81 2014-11-05T21:14:26Z 2788.44 2014-11-05T21:14:39Z 2785.56 2014-11-05T21:14:54Z 2785.56 2014-11-05T21:14:57Z 2786.52 2014-11-05T21:15:03Z 2784.12 2014-11-05T21:15:16Z 2783.63 2014-11-05T21:15:25Z 2780.75 2014-11-05T21:15:34Z 2780.75 2014-11-05T21:15:35Z 2780.27 2014-11-05T21:15:39Z 2779.31 2014-11-05T21:15:47Z 2777.87 2014-11-05T21:15:52Z 2774.98 2014-11-05T21:16:05Z 2771.62 2014-11-05T21:16:21Z 2768.73 2014-11-05T21:16:41Z 2764.89 2014-11-05T21:16:57Z 2761.52 2014-11-05T21:17:12Z 2759.6 2014-11-05T21:17:24Z 2761.04 2014-11-05T21:17:48Z 2759.6 2014-11-05T21:17:54Z 2759.6 2014-11-05T21:18:14Z 2753.35 2014-11-05T21:18:20Z 2765.37 2014-11-05T21:18:21Z 2759.6 2014-11-05T21:18:22Z 2756.72 2014-11-05T21:18:23Z 2758.64 2014-11-05T21:18:24Z 2759.6 2014-11-05T21:18:49Z 2754.8 2014-11-05T21:18:50Z 2759.12 2014-11-05T21:18:51Z 2762.49 2014-11-05T21:19:01Z 2758.64 2014-11-05T21:19:02Z 2762 2014-11-05T21:19:14Z 2757.68 2014-11-05T21:19:15Z 2757.68 2014-11-05T21:19:16Z 2758.64 2014-11-05T21:19:20Z 2758.64 2014-11-05T21:19:51Z 2757.68 2014-11-05T21:20:03Z 2761.52 2014-11-05T21:20:06Z 2757.68 2014-11-05T21:20:07Z 2757.68 2014-11-05T21:20:23Z 2758.64 2014-11-05T21:20:40Z 2757.68 2014-11-05T21:20:42Z 2761.52 2014-11-05T21:20:49Z 2758.16 2014-11-05T21:20:50Z 2758.64 2014-11-05T21:21:07Z 2755.76 2014-11-05T21:21:14Z 2758.16 2014-11-05T21:21:38Z 2754.8 2014-11-05T21:21:41Z 2758.16 2014-11-05T21:22:06Z 2757.2 2014-11-05T21:22:30Z 2757.2 2014-11-05T21:22:59Z 2757.2 2014-11-05T21:23:24Z 2758.16 2014-11-05T21:23:49Z 2753.83 2014-11-05T21:23:52Z 2758.16 2014-11-05T21:23:53Z 2756.72 2014-11-05T21:24:02Z 2756.72 2014-11-05T21:24:24Z 2758.64 2014-11-05T21:24:52Z 2757.68 2014-11-05T21:25:17Z 2757.2 2014-11-05T21:25:49Z 2757.2 2014-11-05T21:26:23Z 2757.2 2014-11-05T21:26:49Z 2757.2 2014-11-05T21:27:15Z 2756.72 2014-11-05T21:27:52Z 2756.72 2014-11-05T21:28:26Z 2756.72 2014-11-05T21:28:56Z 2756.72 2014-11-05T21:29:24Z 2755.28 2014-11-05T21:29:53Z 2755.28 2014-11-05T21:30:23Z 2754.8 2014-11-05T21:30:46Z 2754.31 2014-11-05T21:31:18Z 2753.83 2014-11-05T21:31:47Z 2752.87 2014-11-05T21:31:50Z 2829.3 2014-11-05T21:34:54Z 2829.3 2014-11-05T21:34:55Z 2828.34 2014-11-05T21:35:12Z 2828.34 2014-11-05T21:36:48Z 2828.34 2014-11-05T21:36:49Z 2828.34 2014-11-05T21:37:17Z 2827.85 2014-11-05T21:37:24Z 2728.84 2014-11-06T09:36:54Z 2728.84 2014-11-06T09:36:59Z 2728.84 2014-11-06T09:37:16Z 2728.84 2014-11-06T09:37:40Z 2731.72 2014-11-06T09:38:10Z 2734.61 2014-11-06T09:38:29Z 2737.97 2014-11-06T09:38:52Z 2739.41 2014-11-06T09:39:28Z 2740.38 2014-11-06T09:39:40Z 2741.34 2014-11-06T09:39:49Z 2738.45 2014-11-06T09:40:06Z 2742.78 2014-11-06T09:40:07Z 2740.38 2014-11-06T09:40:08Z 2744.22 2014-11-06T09:40:20Z 2740.86 2014-11-06T09:40:22Z 2740.38 2014-11-06T09:40:45Z 2740.38 2014-11-06T09:41:09Z 2739.89 2014-11-06T09:41:34Z 2737.97 2014-11-06T09:41:59Z 2736.05 2014-11-06T09:42:25Z 2733.65 2014-11-06T09:42:41Z 2730.76 2014-11-06T09:43:00Z 2728.84 2014-11-06T09:43:16Z 2725.96 2014-11-06T09:43:37Z 2722.59 2014-11-06T09:43:56Z 2719.71 2014-11-06T09:44:15Z 2717.78 2014-11-06T09:44:32Z 2716.34 2014-11-06T09:44:48Z 2712.5 2014-11-06T09:45:08Z 2709.61 2014-11-06T09:45:28Z 2708.17 2014-11-06T09:45:44Z 2705.77 2014-11-06T09:46:03Z 2706.25 2014-11-06T09:46:07Z 2703.85 2014-11-06T09:46:28Z 2700.48 2014-11-06T09:46:52Z 2700.48 2014-11-06T09:46:55Z 2698.56 2014-11-06T09:47:08Z 2697.12 2014-11-06T09:47:25Z 2696.64 2014-11-06T09:47:36Z 2697.12 2014-11-06T09:47:55Z 2695.67 2014-11-06T09:48:16Z 2692.31 2014-11-06T09:48:40Z 2689.43 2014-11-06T09:48:59Z 2685.58 2014-11-06T09:49:18Z 2683.66 2014-11-06T09:49:39Z 2682.7 2014-11-06T09:49:58Z 2682.22 2014-11-06T09:50:25Z 2682.22 2014-11-06T09:50:46Z 2682.22 2014-11-06T09:51:11Z 2682.22 2014-11-06T09:51:38Z 2681.73 2014-11-06T09:52:10Z 2681.73 2014-11-06T09:52:33Z 2681.73 2014-11-06T09:52:56Z 2681.73 2014-11-06T09:53:26Z 2681.73 2014-11-06T09:53:54Z 2681.73 2014-11-06T09:54:12Z 2681.73 2014-11-06T09:54:38Z 2681.25 2014-11-06T09:55:04Z 2680.77 2014-11-06T09:55:29Z 2680.77 2014-11-06T09:55:57Z 2680.77 2014-11-06T09:56:22Z 2680.77 2014-11-06T09:56:52Z 2680.77 2014-11-06T09:57:20Z 2680.29 2014-11-06T09:57:45Z 2680.29 2014-11-06T09:58:14Z 2679.81 2014-11-06T09:58:40Z 2681.25 2014-11-06T09:58:48Z 2681.25 2014-11-06T09:59:14Z 2680.29 2014-11-06T09:59:18Z 2680.29 2014-11-06T09:59:48Z 2680.29 2014-11-06T10:00:16Z 2679.81 2014-11-06T10:00:39Z 2679.81 2014-11-06T10:01:04Z 2679.81 2014-11-06T10:01:31Z 2679.81 2014-11-06T10:01:58Z 2679.33 2014-11-06T10:02:23Z 2676.45 2014-11-06T10:02:33Z 2676.45 2014-11-06T10:02:34Z 2681.73 2014-11-06T10:02:35Z 2679.33 2014-11-06T10:02:36Z 2679.33 2014-11-06T10:02:59Z 2678.85 2014-11-06T10:03:33Z 2678.37 2014-11-06T10:04:00Z 2678.37 2014-11-06T10:04:24Z 2678.37 2014-11-06T10:04:59Z 2677.89 2014-11-06T10:05:31Z 2678.85 2014-11-06T10:05:56Z 2678.85 2014-11-06T10:06:02Z 2678.85 2014-11-06T10:06:21Z 2680.29 2014-11-06T10:06:35Z 2678.85 2014-11-06T10:06:37Z 2678.37 2014-11-06T10:07:00Z 2678.37 2014-11-06T10:07:27Z 2678.37 2014-11-06T10:07:55Z 2677.41 2014-11-06T10:08:09Z 2678.85 2014-11-06T10:08:12Z 2678.37 2014-11-06T10:08:35Z 2678.37 2014-11-06T10:08:58Z 2678.37 2014-11-06T10:09:26Z 2678.37 2014-11-06T10:09:54Z 2678.85 2014-11-06T10:10:20Z 2678.85 2014-11-06T10:10:54Z 2678.85 2014-11-06T10:11:18Z 2678.85 2014-11-06T10:11:37Z 2678.85 2014-11-06T10:11:57Z 2678.85 2014-11-06T10:12:19Z 2678.85 2014-11-06T10:12:45Z 2678.85 2014-11-06T10:13:13Z 2679.33 2014-11-06T10:13:46Z 2679.33 2014-11-06T10:14:17Z 2679.33 2014-11-06T10:14:46Z 2679.33 2014-11-06T10:15:18Z 2679.33 2014-11-06T10:15:48Z 2679.33 2014-11-06T10:16:11Z 2679.81 2014-11-06T10:16:39Z 2679.33 2014-11-06T10:17:04Z 2679.33 2014-11-06T10:17:29Z 2679.33 2014-11-06T10:17:56Z 2679.33 2014-11-06T10:18:19Z 2679.33 2014-11-06T10:18:40Z 2679.33 2014-11-06T10:19:03Z 2679.33 2014-11-06T10:19:32Z 2679.33 2014-11-06T10:20:06Z 2679.33 2014-11-06T10:20:32Z 2679.33 2014-11-06T10:20:59Z 2679.33 2014-11-06T10:21:29Z 2679.33 2014-11-06T10:22:00Z 2678.85 2014-11-06T10:22:34Z 2678.85 2014-11-06T10:23:08Z 2678.85 2014-11-06T10:23:38Z 2678.37 2014-11-06T10:24:06Z 2678.37 2014-11-06T10:24:42Z 2677.89 2014-11-06T10:25:16Z 2677.89 2014-11-06T10:25:48Z 2677.89 2014-11-06T10:26:17Z 2676.93 2014-11-06T10:26:36Z 2676.93 2014-11-06T10:27:00Z 2675.49 2014-11-06T10:27:04Z 2675.01 2014-11-06T10:27:26Z 2675.01 2014-11-06T10:27:52Z 2675.01 2014-11-06T10:28:16Z 2674.04 2014-11-06T10:28:38Z 2674.04 2014-11-06T10:29:01Z 2674.04 2014-11-06T10:29:23Z 2673.56 2014-11-06T10:29:54Z 2673.56 2014-11-06T10:30:11Z 2673.56 2014-11-06T10:30:33Z 2673.08 2014-11-06T10:30:59Z 2673.08 2014-11-06T10:31:20Z 2673.08 2014-11-06T10:31:44Z 2673.08 2014-11-06T10:32:11Z 2673.56 2014-11-06T10:32:37Z 2673.08 2014-11-06T10:33:04Z 2672.6 2014-11-06T10:33:32Z 2672.6 2014-11-06T10:33:53Z 2672.6 2014-11-06T10:34:17Z 2672.6 2014-11-06T10:34:37Z 2672.6 2014-11-06T10:35:00Z 2672.12 2014-11-06T10:35:25Z 2673.08 2014-11-06T10:35:49Z 2673.08 2014-11-06T10:36:15Z 2673.08 2014-11-06T10:36:41Z 2673.08 2014-11-06T10:37:13Z 2673.08 2014-11-06T10:37:41Z 2671.64 2014-11-06T10:37:58Z 2671.64 2014-11-06T10:38:30Z 2671.64 2014-11-06T10:38:55Z 2671.64 2014-11-06T10:39:23Z 2672.12 2014-11-06T10:39:47Z 2672.12 2014-11-06T10:40:15Z 2672.12 2014-11-06T10:40:44Z 2672.12 2014-11-06T10:41:10Z 2672.12 2014-11-06T10:41:39Z 2672.12 2014-11-06T10:42:07Z 2672.12 2014-11-06T10:42:37Z 2672.6 2014-11-06T10:43:04Z 2671.16 2014-11-06T10:43:26Z 2671.16 2014-11-06T10:43:51Z 2671.16 2014-11-06T10:44:11Z 2671.16 2014-11-06T10:44:45Z 2671.16 2014-11-06T10:45:12Z 2671.16 2014-11-06T10:45:34Z 2670.68 2014-11-06T10:45:57Z 2670.68 2014-11-06T10:46:08Z 2671.16 2014-11-06T10:46:31Z 2672.12 2014-11-06T10:46:49Z 2672.6 2014-11-06T10:47:09Z 2669.24 2014-11-06T10:47:16Z 2669.24 2014-11-06T10:47:17Z 2671.64 2014-11-06T10:47:19Z 2679.33 2014-11-06T10:47:25Z 2672.12 2014-11-06T10:47:26Z 2669.24 2014-11-06T10:47:27Z 2673.56 2014-11-06T10:47:31Z 2677.41 2014-11-06T10:47:40Z 2672.6 2014-11-06T10:47:41Z 2669.24 2014-11-06T10:48:01Z 2669.24 2014-11-06T10:48:17Z 2671.64 2014-11-06T10:48:36Z 2671.64 2014-11-06T10:48:58Z 2671.64 2014-11-06T10:49:19Z 2672.12 2014-11-06T10:49:34Z 2673.08 2014-11-06T10:49:52Z 2671.64 2014-11-06T10:49:57Z 2669.72 2014-11-06T10:50:12Z 2670.68 2014-11-06T10:50:29Z 2670.2 2014-11-06T10:50:50Z 2671.64 2014-11-06T10:51:08Z 2672.6 2014-11-06T10:51:14Z 2669.72 2014-11-06T10:51:32Z 2670.2 2014-11-06T10:51:41Z 2670.2 2014-11-06T10:51:57Z 2670.2 2014-11-06T10:52:15Z 2673.08 2014-11-06T10:52:17Z 2671.64 2014-11-06T10:52:35Z 2673.08 2014-11-06T10:52:42Z 2672.6 2014-11-06T10:53:01Z 2671.16 2014-11-06T10:53:03Z 2669.72 2014-11-06T10:53:13Z 2669.24 2014-11-06T10:53:22Z 2672.12 2014-11-06T10:53:34Z 2673.08 2014-11-06T10:53:40Z 2672.12 2014-11-06T10:53:42Z 2670.2 2014-11-06T10:54:02Z 2666.35 2014-11-06T10:54:15Z 2666.35 2014-11-06T10:54:16Z 2668.28 2014-11-06T10:54:38Z 2669.72 2014-11-06T10:54:44Z 2670.68 2014-11-06T10:55:03Z 2669.72 2014-11-06T10:55:13Z 2669.24 2014-11-06T10:55:39Z 2670.2 2014-11-06T10:55:48Z 2673.08 2014-11-06T10:56:08Z 2673.56 2014-11-06T10:56:24Z 2673.08 2014-11-06T10:56:37Z 2675.49 2014-11-06T10:56:56Z 2675.01 2014-11-06T10:57:05Z 2675.01 2014-11-06T10:57:24Z 2674.52 2014-11-06T10:57:45Z 2674.52 2014-11-06T10:57:46Z 2675.01 2014-11-06T10:58:05Z 2675.49 2014-11-06T10:58:27Z 2677.41 2014-11-06T10:58:53Z 2678.37 2014-11-06T10:59:17Z 2679.33 2014-11-06T10:59:40Z 2681.73 2014-11-06T10:59:58Z 2680.77 2014-11-06T11:00:13Z 2678.37 2014-11-06T11:00:32Z 2676.45 2014-11-06T11:00:51Z 2675.97 2014-11-06T11:01:09Z 2677.41 2014-11-06T11:01:28Z 2677.41 2014-11-06T11:01:29Z 2675.49 2014-11-06T11:01:47Z 2676.45 2014-11-06T11:01:51Z 2673.56 2014-11-06T11:02:10Z 2671.64 2014-11-06T11:02:29Z 2673.56 2014-11-06T11:02:31Z 2672.6 2014-11-06T11:02:40Z 2670.68 2014-11-06T11:03:01Z 2667.8 2014-11-06T11:03:21Z 2665.87 2014-11-06T11:03:37Z 2664.91 2014-11-06T11:03:58Z 2664.91 2014-11-06T11:04:17Z 2664.91 2014-11-06T11:04:43Z 2662.51 2014-11-06T11:05:04Z 2659.62 2014-11-06T11:05:15Z 2661.07 2014-11-06T11:05:26Z 2661.55 2014-11-06T11:05:35Z 2660.11 2014-11-06T11:05:38Z 2661.07 2014-11-06T11:05:40Z 2660.11 2014-11-06T11:05:46Z 2659.14 2014-11-06T11:06:10Z 2656.26 2014-11-06T11:06:34Z 2652.9 2014-11-06T11:06:55Z 2652.9 2014-11-06T11:06:56Z 2652.42 2014-11-06T11:07:16Z 2650.97 2014-11-06T11:07:35Z 2650.97 2014-11-06T11:07:49Z 2649.53 2014-11-06T11:07:55Z 2647.61 2014-11-06T11:08:16Z 2647.61 2014-11-06T11:08:30Z 2648.57 2014-11-06T11:08:50Z 2647.61 2014-11-06T11:08:53Z 2649.05 2014-11-06T11:08:56Z 2649.05 2014-11-06T11:09:18Z 2650.01 2014-11-06T11:09:40Z 2648.57 2014-11-06T11:09:46Z 2647.61 2014-11-06T11:10:04Z 2645.69 2014-11-06T11:10:22Z 2643.28 2014-11-06T11:10:47Z 2640.4 2014-11-06T11:11:08Z 2637.03 2014-11-06T11:11:32Z 2634.63 2014-11-06T11:11:48Z 2633.19 2014-11-06T11:12:08Z 2631.75 2014-11-06T11:12:25Z 2633.19 2014-11-06T11:12:28Z 2631.75 2014-11-06T11:12:38Z 2633.67 2014-11-06T11:12:54Z 2635.59 2014-11-06T11:13:16Z 2637.03 2014-11-06T11:13:41Z 2635.59 2014-11-06T11:13:54Z 2637.03 2014-11-06T11:14:13Z 2636.07 2014-11-06T11:14:14Z 2636.55 2014-11-06T11:14:39Z 2635.11 2014-11-06T11:14:48Z 2636.55 2014-11-06T11:15:08Z 2635.11 2014-11-06T11:15:20Z 2636.55 2014-11-06T11:15:21Z 2637.51 2014-11-06T11:15:43Z 2637.03 2014-11-06T11:16:02Z 2637.03 2014-11-06T11:16:25Z 2637.03 2014-11-06T11:16:49Z 2637.51 2014-11-06T11:17:03Z 2639.44 2014-11-06T11:17:11Z 2637.51 2014-11-06T11:17:33Z 2637.03 2014-11-06T11:17:59Z 2636.07 2014-11-06T11:18:22Z 2635.59 2014-11-06T11:18:44Z 2637.03 2014-11-06T11:18:57Z 2637.99 2014-11-06T11:19:18Z 2637.99 2014-11-06T11:19:36Z 2636.55 2014-11-06T11:19:42Z 2635.11 2014-11-06T11:20:08Z 2632.71 2014-11-06T11:20:28Z 2631.27 2014-11-06T11:20:44Z 2628.86 2014-11-06T11:21:07Z 2627.9 2014-11-06T11:21:27Z 2627.9 2014-11-06T11:21:53Z 2625.98 2014-11-06T11:22:12Z 2623.09 2014-11-06T11:22:29Z 2624.54 2014-11-06T11:22:31Z 2623.09 2014-11-06T11:22:41Z 2620.69 2014-11-06T11:23:04Z 2617.81 2014-11-06T11:23:23Z 2616.85 2014-11-06T11:23:45Z 2616.85 2014-11-06T11:24:04Z 2616.37 2014-11-06T11:24:22Z 2617.81 2014-11-06T11:24:24Z 2617.81 2014-11-06T11:24:43Z 2618.29 2014-11-06T11:24:55Z 2615.88 2014-11-06T11:25:13Z 2613.96 2014-11-06T11:25:32Z 2612.52 2014-11-06T11:25:56Z 2611.08 2014-11-06T11:26:08Z 2610.12 2014-11-06T11:26:31Z 2611.56 2014-11-06T11:26:44Z 2614.92 2014-11-06T11:27:05Z 2613.48 2014-11-06T11:27:12Z 2613.96 2014-11-06T11:27:32Z 2615.4 2014-11-06T11:27:53Z 2617.33 2014-11-06T11:28:03Z 2618.77 2014-11-06T11:28:26Z 2617.33 2014-11-06T11:28:28Z 2616.37 2014-11-06T11:28:50Z 2617.81 2014-11-06T11:28:54Z 2617.33 2014-11-06T11:29:05Z 2619.73 2014-11-06T11:29:06Z 2619.73 2014-11-06T11:29:11Z 2618.29 2014-11-06T11:29:32Z 2622.13 2014-11-06T11:29:33Z 2620.69 2014-11-06T11:29:34Z 2622.61 2014-11-06T11:29:42Z 2621.17 2014-11-06T11:29:43Z 2622.61 2014-11-06T11:29:49Z 2624.06 2014-11-06T11:30:07Z 2622.61 2014-11-06T11:30:09Z 2624.06 2014-11-06T11:30:15Z 2626.46 2014-11-06T11:30:29Z 2626.94 2014-11-06T11:30:39Z 2625.98 2014-11-06T11:30:47Z 2627.42 2014-11-06T11:30:48Z 2625.98 2014-11-06T11:30:52Z 2627.9 2014-11-06T11:30:53Z 2626.46 2014-11-06T11:30:55Z 2629.82 2014-11-06T11:31:00Z 2629.82 2014-11-06T11:31:06Z 2631.27 2014-11-06T11:31:19Z 2634.15 2014-11-06T11:31:41Z 2637.03 2014-11-06T11:31:54Z 2635.11 2014-11-06T11:32:05Z 2636.55 2014-11-06T11:32:11Z 2635.11 2014-11-06T11:32:12Z 2636.55 2014-11-06T11:32:22Z 2634.15 2014-11-06T11:32:23Z 2637.99 2014-11-06T11:32:24Z 2636.55 2014-11-06T11:32:25Z 2638.96 2014-11-06T11:32:46Z 2637.51 2014-11-06T11:32:49Z 2635.11 2014-11-06T11:33:10Z 2633.67 2014-11-06T11:33:30Z 2634.63 2014-11-06T11:33:44Z 2633.67 2014-11-06T11:33:51Z 2635.59 2014-11-06T11:33:52Z 2636.07 2014-11-06T11:34:17Z 2636.07 2014-11-06T11:34:49Z 2634.63 2014-11-06T11:35:00Z 2636.07 2014-11-06T11:35:02Z 2636.07 2014-11-06T11:35:31Z 2636.07 2014-11-06T11:35:38Z 2636.07 2014-11-06T11:36:01Z 2636.07 2014-11-06T11:36:23Z 2636.07 2014-11-06T11:36:57Z 2636.07 2014-11-06T11:37:21Z 2635.11 2014-11-06T11:37:55Z 2635.11 2014-11-06T11:38:28Z 2635.11 2014-11-06T11:38:54Z 2636.07 2014-11-06T11:39:25Z 2634.63 2014-11-06T11:39:36Z 2634.63 2014-11-06T11:40:00Z 2634.63 2014-11-06T11:40:21Z 2635.59 2014-11-06T11:40:31Z 2635.59 2014-11-06T11:40:48Z 2637.51 2014-11-06T11:41:10Z 2636.55 2014-11-06T11:41:30Z 2637.99 2014-11-06T11:41:40Z 2636.07 2014-11-06T11:41:43Z 2638.96 2014-11-06T11:41:44Z 2635.59 2014-11-06T11:41:45Z 2639.44 2014-11-06T11:41:46Z 2639.92 2014-11-06T11:41:53Z 2639.92 2014-11-06T11:42:04Z 2641.36 2014-11-06T11:42:05Z 2640.4 2014-11-06T11:42:19Z 2642.32 2014-11-06T11:42:20Z 2643.76 2014-11-06T11:42:27Z 2644.72 2014-11-06T11:42:42Z 2644.72 2014-11-06T11:42:44Z 2646.65 2014-11-06T11:43:05Z 2648.09 2014-11-06T11:43:09Z 2646.65 2014-11-06T11:43:10Z 2649.05 2014-11-06T11:43:17Z 2647.13 2014-11-06T11:43:18Z 2649.05 2014-11-06T11:43:19Z 2647.61 2014-11-06T11:43:20Z 2649.05 2014-11-06T11:43:23Z 2647.61 2014-11-06T11:43:24Z 2649.53 2014-11-06T11:43:25Z 2648.57 2014-11-06T11:43:35Z 2650.01 2014-11-06T11:43:36Z 2650.97 2014-11-06T11:43:50Z 2652.42 2014-11-06T11:44:12Z 2654.34 2014-11-06T11:44:31Z 2656.26 2014-11-06T11:44:42Z 2653.86 2014-11-06T11:44:44Z 2655.78 2014-11-06T11:44:45Z 2658.66 2014-11-06T11:44:59Z 2659.14 2014-11-06T11:45:03Z 2662.03 2014-11-06T11:45:20Z 2665.39 2014-11-06T11:45:37Z 2667.31 2014-11-06T11:45:51Z 2670.68 2014-11-06T11:46:06Z 2673.56 2014-11-06T11:46:18Z 2674.52 2014-11-06T11:46:37Z 2674.52 2014-11-06T11:46:59Z 2673.08 2014-11-06T11:47:35Z 2672.12 2014-11-06T11:47:56Z 2670.68 2014-11-06T11:48:13Z 2673.08 2014-11-06T11:48:14Z 2672.12 2014-11-06T11:48:15Z 2673.08 2014-11-06T11:48:35Z 2674.52 2014-11-06T11:48:37Z 2677.41 2014-11-06T11:48:54Z 2677.41 2014-11-06T11:49:01Z 2678.85 2014-11-06T11:49:22Z 2679.81 2014-11-06T11:49:33Z 2681.25 2014-11-06T11:49:38Z 2682.22 2014-11-06T11:49:52Z 2683.66 2014-11-06T11:50:16Z 2686.06 2014-11-06T11:50:33Z 2687.02 2014-11-06T11:50:39Z 2689.91 2014-11-06T11:50:57Z 2690.39 2014-11-06T11:51:04Z 2691.83 2014-11-06T11:51:24Z 2695.19 2014-11-06T11:51:45Z 2697.12 2014-11-06T11:52:08Z 2698.56 2014-11-06T11:52:15Z 2700.48 2014-11-06T11:52:38Z 2702.88 2014-11-06T11:53:02Z 2703.36 2014-11-06T11:53:07Z 2705.77 2014-11-06T11:53:22Z 2705.77 2014-11-06T11:53:26Z 2706.25 2014-11-06T11:53:32Z 2710.57 2014-11-06T11:53:56Z 2711.06 2014-11-06T11:54:04Z 2714.42 2014-11-06T11:54:25Z 2715.86 2014-11-06T11:54:50Z 2718.27 2014-11-06T11:55:11Z 2720.19 2014-11-06T11:55:29Z 2720.67 2014-11-06T11:55:39Z 2717.78 2014-11-06T11:55:44Z 2721.63 2014-11-06T11:55:45Z 2719.23 2014-11-06T11:55:46Z 2720.67 2014-11-06T11:55:47Z 2721.63 2014-11-06T11:56:01Z 2721.63 2014-11-06T11:56:26Z 2721.63 2014-11-06T11:56:59Z 2721.63 2014-11-06T11:57:26Z 2722.11 2014-11-06T11:57:45Z 2721.15 2014-11-06T11:58:08Z 2721.15 2014-11-06T11:58:26Z 2722.59 2014-11-06T11:58:46Z 2721.15 2014-11-06T11:59:02Z 2723.07 2014-11-06T11:59:07Z 2721.63 2014-11-06T11:59:09Z 2721.15 2014-11-06T11:59:37Z 2721.15 2014-11-06T11:59:59Z 2721.15 2014-11-06T12:00:06Z 2721.15 2014-11-06T12:00:33Z 2721.15 2014-11-06T12:00:58Z 2721.15 2014-11-06T12:01:26Z 2721.15 2014-11-06T12:01:46Z 2721.15 2014-11-06T12:02:05Z 2721.15 2014-11-06T12:02:35Z 2721.15 2014-11-06T12:02:57Z 2720.19 2014-11-06T12:03:18Z 2722.11 2014-11-06T12:03:29Z 2721.63 2014-11-06T12:03:53Z 2723.07 2014-11-06T12:03:56Z 2721.63 2014-11-06T12:04:01Z 2721.63 2014-11-06T12:04:14Z 2721.15 2014-11-06T12:04:23Z 2722.59 2014-11-06T12:04:25Z 2724.03 2014-11-06T12:04:32Z 2722.59 2014-11-06T12:04:34Z 2722.59 2014-11-06T12:04:55Z 2722.59 2014-11-06T12:05:20Z 2722.59 2014-11-06T12:05:49Z 2723.07 2014-11-06T12:06:13Z 2723.07 2014-11-06T12:06:36Z 2726.44 2014-11-06T12:06:42Z 2723.55 2014-11-06T12:06:58Z 2723.55 2014-11-06T12:07:24Z 2723.07 2014-11-06T12:07:50Z 2723.07 2014-11-06T12:08:15Z 2724.03 2014-11-06T12:08:45Z 2722.59 2014-11-06T12:09:05Z 2723.55 2014-11-06T12:09:18Z 2724.51 2014-11-06T12:09:38Z 2724.03 2014-11-06T12:09:59Z 2724.03 2014-11-06T12:10:30Z 2724.51 2014-11-06T12:11:01Z 2724.51 2014-11-06T12:11:34Z 2724.03 2014-11-06T12:11:58Z 2724.03 2014-11-06T12:12:27Z 2724.03 2014-11-06T12:12:57Z 2719.71 2014-11-06T12:13:18Z 2725.48 2014-11-06T12:13:19Z 2722.11 2014-11-06T12:13:20Z 2722.11 2014-11-06T12:13:44Z 2721.63 2014-11-06T12:14:01Z 2723.07 2014-11-06T12:14:05Z 2722.11 2014-11-06T12:14:34Z 2723.07 2014-11-06T12:14:44Z 2722.11 2014-11-06T12:14:57Z 2722.11 2014-11-06T12:15:29Z 2723.07 2014-11-06T12:15:39Z 2723.07 2014-11-06T12:16:10Z 2722.11 2014-11-06T12:16:30Z 2723.55 2014-11-06T12:16:33Z 2724.03 2014-11-06T12:17:05Z 2724.03 2014-11-06T12:17:38Z 2720.19 2014-11-06T12:18:01Z 2727.88 2014-11-06T12:18:02Z 2724.03 2014-11-06T12:18:03Z 2724.51 2014-11-06T12:18:25Z 2726.44 2014-11-06T12:18:50Z 2726.44 2014-11-06T12:19:16Z 2724.99 2014-11-06T12:19:32Z 2724.03 2014-11-06T12:19:58Z 2724.03 2014-11-06T12:20:17Z 2724.03 2014-11-06T12:20:43Z 2724.03 2014-11-06T12:21:07Z 2724.51 2014-11-06T12:21:45Z 2724.51 2014-11-06T12:22:13Z 2724.51 2014-11-06T12:22:47Z 2724.51 2014-11-06T12:23:16Z 2724.51 2014-11-06T12:23:44Z 2724.99 2014-11-06T12:24:16Z 2724.99 2014-11-06T12:24:42Z 2724.99 2014-11-06T12:25:07Z 2724.99 2014-11-06T12:25:30Z 2724.99 2014-11-06T12:25:51Z 2724.99 2014-11-06T12:26:17Z 2723.55 2014-11-06T12:26:44Z 2722.59 2014-11-06T12:26:51Z 2722.59 2014-11-06T12:27:14Z 2722.59 2014-11-06T12:27:42Z 2723.07 2014-11-06T12:28:11Z 2723.07 2014-11-06T12:28:41Z 2722.59 2014-11-06T12:29:09Z 2723.07 2014-11-06T12:29:28Z 2723.07 2014-11-06T12:30:00Z 2723.07 2014-11-06T12:30:33Z 2722.59 2014-11-06T12:30:59Z 2724.03 2014-11-06T12:31:08Z 2725.48 2014-11-06T12:31:31Z 2724.51 2014-11-06T12:32:00Z 2722.59 2014-11-06T12:32:21Z 2722.59 2014-11-06T12:32:47Z 2722.59 2014-11-06T12:33:19Z 2722.59 2014-11-06T12:33:38Z 2722.59 2014-11-06T12:34:08Z 2722.11 2014-11-06T12:34:38Z 2724.03 2014-11-06T12:35:04Z 2723.55 2014-11-06T12:35:32Z 2722.11 2014-11-06T12:35:34Z 2723.55 2014-11-06T12:35:44Z 2721.63 2014-11-06T12:35:46Z 2720.19 2014-11-06T12:35:49Z 2719.23 2014-11-06T12:35:55Z 2718.75 2014-11-06T12:36:12Z 2718.27 2014-11-06T12:36:26Z 2709.61 2014-11-06T12:36:43Z 2721.15 2014-11-06T12:36:44Z 2717.3 2014-11-06T12:36:45Z 2716.34 2014-11-06T12:36:47Z 2711.06 2014-11-06T12:37:02Z 2724.03 2014-11-06T12:37:03Z 2717.78 2014-11-06T12:37:04Z 2717.3 2014-11-06T12:37:06Z 2715.86 2014-11-06T12:37:23Z 2715.86 2014-11-06T12:37:47Z 2715.86 2014-11-06T12:38:11Z 2714.9 2014-11-06T12:38:26Z 2713.46 2014-11-06T12:38:40Z 2710.57 2014-11-06T12:38:56Z 2707.21 2014-11-06T12:39:12Z 2705.29 2014-11-06T12:39:29Z 2701.92 2014-11-06T12:39:42Z 2703.36 2014-11-06T12:39:45Z 2703.85 2014-11-06T12:39:48Z 2704.81 2014-11-06T12:39:55Z 2705.29 2014-11-06T12:40:11Z 2703.85 2014-11-06T12:40:18Z 2707.21 2014-11-06T12:40:26Z 2706.73 2014-11-06T12:40:31Z 2707.69 2014-11-06T12:40:36Z 2706.73 2014-11-06T12:40:46Z 2703.85 2014-11-06T12:41:01Z 2701.92 2014-11-06T12:41:05Z 2698.56 2014-11-06T12:41:25Z 2697.6 2014-11-06T12:41:37Z 2694.71 2014-11-06T12:41:52Z 2692.79 2014-11-06T12:42:08Z 2690.39 2014-11-06T12:42:22Z 2690.39 2014-11-06T12:42:24Z 2688.94 2014-11-06T12:42:32Z 2688.94 2014-11-06T12:42:37Z 2687.98 2014-11-06T12:42:43Z 2684.62 2014-11-06T12:42:56Z 2682.7 2014-11-06T12:43:14Z 2680.77 2014-11-06T12:43:33Z 2678.37 2014-11-06T12:43:49Z 2677.41 2014-11-06T12:44:10Z 2676.45 2014-11-06T12:44:26Z 2674.04 2014-11-06T12:44:44Z 2673.08 2014-11-06T12:45:08Z 2671.16 2014-11-06T12:45:27Z 2668.28 2014-11-06T12:45:44Z 2666.83 2014-11-06T12:46:00Z 2663.95 2014-11-06T12:46:21Z 2662.99 2014-11-06T12:46:37Z 2661.07 2014-11-06T12:46:58Z 2659.14 2014-11-06T12:47:18Z 2657.22 2014-11-06T12:47:41Z 2654.82 2014-11-06T12:47:59Z 2653.38 2014-11-06T12:48:17Z 2651.45 2014-11-06T12:48:37Z 2649.05 2014-11-06T12:48:59Z 2647.13 2014-11-06T12:49:25Z 2647.13 2014-11-06T12:49:28Z 2646.65 2014-11-06T12:49:46Z 2646.65 2014-11-06T12:50:04Z 2646.17 2014-11-06T12:50:26Z 2643.76 2014-11-06T12:50:50Z 2641.36 2014-11-06T12:51:08Z 2638.96 2014-11-06T12:51:28Z 2636.07 2014-11-06T12:51:51Z 2633.19 2014-11-06T12:52:09Z 2631.27 2014-11-06T12:52:27Z 2629.82 2014-11-06T12:52:42Z 2628.86 2014-11-06T12:52:57Z 2628.86 2014-11-06T12:53:19Z 2628.38 2014-11-06T12:53:47Z 2627.9 2014-11-06T12:54:06Z 2626.94 2014-11-06T12:54:29Z 2626.94 2014-11-06T12:55:00Z 2624.54 2014-11-06T12:55:16Z 2622.13 2014-11-06T12:55:34Z 2619.73 2014-11-06T12:55:52Z 2618.29 2014-11-06T12:56:14Z 2616.85 2014-11-06T12:56:38Z 2614.44 2014-11-06T12:56:58Z 2612.52 2014-11-06T12:57:16Z 2610.12 2014-11-06T12:57:33Z 2607.23 2014-11-06T12:57:50Z 2604.83 2014-11-06T12:58:07Z 2602.43 2014-11-06T12:58:28Z 2601.46 2014-11-06T12:58:43Z 2600.02 2014-11-06T12:59:02Z 2598.1 2014-11-06T12:59:20Z 2596.66 2014-11-06T12:59:42Z 2594.25 2014-11-06T13:00:02Z 2590.89 2014-11-06T13:00:18Z 2589.93 2014-11-06T13:00:34Z 2589.45 2014-11-06T13:00:37Z 2587.04 2014-11-06T13:00:56Z 2586.08 2014-11-06T13:01:11Z 2584.64 2014-11-06T13:01:32Z 2583.68 2014-11-06T13:01:50Z 2581.28 2014-11-06T13:02:11Z 2581.28 2014-11-06T13:02:13Z 2579.35 2014-11-06T13:02:30Z 2577.91 2014-11-06T13:02:47Z 2576.47 2014-11-06T13:03:05Z 2575.99 2014-11-06T13:03:17Z 2574.07 2014-11-06T13:03:35Z 2573.59 2014-11-06T13:03:44Z 2571.18 2014-11-06T13:04:03Z 2570.22 2014-11-06T13:04:20Z 2568.78 2014-11-06T13:04:38Z 2567.34 2014-11-06T13:04:59Z 2568.78 2014-11-06T13:05:02Z 2568.78 2014-11-06T13:05:28Z 2566.86 2014-11-06T13:05:36Z 2568.78 2014-11-06T13:05:46Z 2566.86 2014-11-06T13:05:50Z 2568.3 2014-11-06T13:05:53Z 2567.34 2014-11-06T13:06:18Z 2566.86 2014-11-06T13:06:50Z 2566.38 2014-11-06T13:07:15Z 2565.42 2014-11-06T13:07:35Z 2565.42 2014-11-06T13:08:06Z 2563.01 2014-11-06T13:08:28Z 2561.57 2014-11-06T13:08:46Z 2558.21 2014-11-06T13:09:01Z 2557.24 2014-11-06T13:09:17Z 2554.36 2014-11-06T13:09:33Z 2552.44 2014-11-06T13:09:40Z 2550.03 2014-11-06T13:09:53Z 2547.63 2014-11-06T13:10:11Z 2544.27 2014-11-06T13:10:30Z 2542.34 2014-11-06T13:10:41Z 2539.46 2014-11-06T13:11:01Z 2537.06 2014-11-06T13:11:20Z 2535.13 2014-11-06T13:11:39Z 2534.17 2014-11-06T13:12:02Z 2530.81 2014-11-06T13:12:20Z 2528.89 2014-11-06T13:12:40Z 2527.44 2014-11-06T13:12:59Z 2525.52 2014-11-06T13:13:17Z 2525.04 2014-11-06T13:13:19Z 2523.6 2014-11-06T13:13:37Z 2521.68 2014-11-06T13:13:55Z 2519.27 2014-11-06T13:14:13Z 2516.87 2014-11-06T13:14:33Z 2514.95 2014-11-06T13:14:51Z 2513.5 2014-11-06T13:15:12Z 2512.06 2014-11-06T13:15:30Z 2511.1 2014-11-06T13:15:46Z 2509.66 2014-11-06T13:16:03Z 2509.18 2014-11-06T13:16:18Z 2508.7 2014-11-06T13:16:50Z 2506.77 2014-11-06T13:17:12Z 2506.29 2014-11-06T13:17:35Z 2504.85 2014-11-06T13:17:57Z 2502.93 2014-11-06T13:18:17Z 2502.93 2014-11-06T13:18:42Z 2502.93 2014-11-06T13:19:08Z 2502.93 2014-11-06T13:19:32Z 2502.45 2014-11-06T13:19:55Z 2502.45 2014-11-06T13:20:22Z 2502.45 2014-11-06T13:20:52Z 2502.45 2014-11-06T13:21:19Z 2501.01 2014-11-06T13:21:44Z 2500.53 2014-11-06T13:22:10Z 2500.53 2014-11-06T13:22:33Z 2500.05 2014-11-06T13:22:59Z 2501.49 2014-11-06T13:23:23Z 2501.01 2014-11-06T13:23:42Z 2502.45 2014-11-06T13:23:54Z 2501.01 2014-11-06T13:23:56Z 2500.53 2014-11-06T13:24:18Z 2497.16 2014-11-06T13:24:20Z 2502.93 2014-11-06T13:24:21Z 2499.57 2014-11-06T13:24:36Z 2500.53 2014-11-06T13:24:56Z 2501.49 2014-11-06T13:25:18Z 2498.6 2014-11-06T13:25:38Z 2497.64 2014-11-06T13:25:59Z 2495.24 2014-11-06T13:26:20Z 2493.32 2014-11-06T13:26:43Z 2489.95 2014-11-06T13:27:00Z 2487.07 2014-11-06T13:27:18Z 2484.18 2014-11-06T13:27:40Z 2481.3 2014-11-06T13:28:00Z 2477.94 2014-11-06T13:28:20Z 2474.57 2014-11-06T13:28:35Z 2474.57 2014-11-06T13:28:36Z 2472.65 2014-11-06T13:28:52Z 2470.73 2014-11-06T13:29:15Z 2469.28 2014-11-06T13:29:37Z 2466.88 2014-11-06T13:29:45Z 2465.44 2014-11-06T13:29:51Z 2463.52 2014-11-06T13:30:09Z 2461.11 2014-11-06T13:30:32Z 2459.19 2014-11-06T13:30:47Z 2457.75 2014-11-06T13:31:04Z 2454.38 2014-11-06T13:31:15Z 2455.82 2014-11-06T13:31:29Z 2456.31 2014-11-06T13:31:43Z 2456.31 2014-11-06T13:31:54Z 2456.31 2014-11-06T13:31:56Z 2455.82 2014-11-06T13:32:07Z 2455.82 2014-11-06T13:32:11Z 2457.27 2014-11-06T13:32:16Z 2454.86 2014-11-06T13:32:37Z 2453.9 2014-11-06T13:33:00Z 2453.42 2014-11-06T13:33:27Z 2452.94 2014-11-06T13:33:41Z 2454.38 2014-11-06T13:33:44Z 2452.94 2014-11-06T13:34:06Z 2451.98 2014-11-06T13:34:18Z 2450.54 2014-11-06T13:34:36Z 2448.62 2014-11-06T13:34:48Z 2452.46 2014-11-06T13:34:51Z 2449.1 2014-11-06T13:35:00Z 2450.54 2014-11-06T13:35:19Z 2450.06 2014-11-06T13:35:37Z 2450.06 2014-11-06T13:35:52Z 2450.06 2014-11-06T13:36:13Z 2449.58 2014-11-06T13:36:38Z 2449.58 2014-11-06T13:37:05Z 2449.58 2014-11-06T13:37:27Z 2449.1 2014-11-06T13:37:45Z