autour du mas de Laurence 328.9 2014-11-11T13:12:13.081Z 340.2 2014-11-11T13:12:15.986Z 339.8 2014-11-11T13:12:18.827Z 331.5 2014-11-11T13:12:42.723Z 330.8 2014-11-11T13:12:43.707Z 329.1 2014-11-11T13:12:55.718Z 329 2014-11-11T13:12:56.762Z 328.4 2014-11-11T13:13:02.748Z 328.4 2014-11-11T13:13:03.813Z 327.1 2014-11-11T13:13:10.727Z 327.8 2014-11-11T13:13:11.733Z 325.6 2014-11-11T13:13:18.716Z 325.5 2014-11-11T13:13:19.751Z 323.7 2014-11-11T13:13:27.771Z 323.8 2014-11-11T13:13:28.725Z 323.3 2014-11-11T13:13:35.725Z 323.5 2014-11-11T13:13:36.740Z 324 2014-11-11T13:13:43.717Z 323.9 2014-11-11T13:13:44.724Z 323.6 2014-11-11T13:13:51.717Z 323.6 2014-11-11T13:13:52.740Z 323.6 2014-11-11T13:14:00.795Z 323.5 2014-11-11T13:14:01.725Z 323 2014-11-11T13:14:09.745Z 322.6 2014-11-11T13:14:10.693Z 322.6 2014-11-11T13:14:17.697Z 322.5 2014-11-11T13:14:18.716Z 324.2 2014-11-11T13:14:25.726Z 324 2014-11-11T13:14:26.733Z 323.5 2014-11-11T13:14:34.757Z 323.6 2014-11-11T13:14:35.732Z 318.7 2014-11-11T13:14:46.784Z 318.5 2014-11-11T13:14:47.691Z 318.5 2014-11-11T13:14:53.697Z 318.3 2014-11-11T13:14:54.697Z 319 2014-11-11T13:15:59.695Z 319 2014-11-11T13:16:00.695Z 319 2014-11-11T13:16:08.696Z 318.7 2014-11-11T13:16:09.810Z 319.1 2014-11-11T13:16:16.694Z 318.9 2014-11-11T13:16:17.721Z 319.3 2014-11-11T13:16:24.697Z 319.3 2014-11-11T13:16:25.712Z 319.4 2014-11-11T13:16:32.694Z 319.4 2014-11-11T13:16:33.693Z 318.7 2014-11-11T13:16:41.697Z 318.4 2014-11-11T13:16:42.697Z 318.6 2014-11-11T13:16:51.701Z 316.6 2014-11-11T13:16:52.760Z 318.8 2014-11-11T13:16:58.702Z 318.5 2014-11-11T13:16:59.702Z 319.5 2014-11-11T13:17:07.732Z 319.2 2014-11-11T13:17:08.697Z 317.2 2014-11-11T13:17:15.697Z 317.6 2014-11-11T13:17:16.697Z 316.7 2014-11-11T13:17:23.697Z 316.8 2014-11-11T13:17:24.698Z 316.7 2014-11-11T13:17:33.694Z 316.8 2014-11-11T13:17:34.694Z 318.2 2014-11-11T13:19:01.715Z 318.5 2014-11-11T13:19:02.695Z 318.6 2014-11-11T13:19:11.701Z 319 2014-11-11T13:19:12.701Z 322.7 2014-11-11T13:19:20.726Z 323.1 2014-11-11T13:19:21.726Z 324.3 2014-11-11T13:19:29.696Z 324.3 2014-11-11T13:19:30.695Z 324.4 2014-11-11T13:19:39.697Z 324 2014-11-11T13:19:40.703Z 324 2014-11-11T13:19:50.719Z 323.9 2014-11-11T13:19:51.696Z 323.5 2014-11-11T13:19:55.727Z 323.4 2014-11-11T13:19:56.698Z 324.1 2014-11-11T13:20:02.697Z 324.2 2014-11-11T13:20:03.696Z 325.4 2014-11-11T13:20:11.702Z 325.7 2014-11-11T13:20:12.750Z 325 2014-11-11T13:20:19.698Z 324.6 2014-11-11T13:20:20.715Z 323.8 2014-11-11T13:20:26.760Z 323.8 2014-11-11T13:20:27.698Z 323.1 2014-11-11T13:20:35.698Z 323.4 2014-11-11T13:20:36.698Z 324 2014-11-11T13:20:43.720Z 323.9 2014-11-11T13:20:44.696Z 322.2 2014-11-11T13:20:54.698Z 322 2014-11-11T13:20:55.707Z 321 2014-11-11T13:21:05.695Z 322.4 2014-11-11T13:21:06.697Z 321.2 2014-11-11T13:21:14.698Z 319.5 2014-11-11T13:21:15.697Z 319.2 2014-11-11T13:21:16.698Z 317.4 2014-11-11T13:21:28.696Z 318 2014-11-11T13:21:29.696Z 318.1 2014-11-11T13:21:35.710Z 322.4 2014-11-11T13:21:36.694Z 322.5 2014-11-11T13:21:41.694Z 321.3 2014-11-11T13:21:42.696Z 314.3 2014-11-11T13:21:52.696Z 313.4 2014-11-11T13:21:53.697Z 315.2 2014-11-11T13:21:59.695Z 314.5 2014-11-11T13:22:00.694Z 314.5 2014-11-11T13:22:05.731Z 314.5 2014-11-11T13:22:06.696Z 316.1 2014-11-11T13:22:10.701Z 316.4 2014-11-11T13:22:11.698Z 315.2 2014-11-11T13:22:17.700Z 315.1 2014-11-11T13:22:18.696Z 311.8 2014-11-11T13:22:24.697Z 312.1 2014-11-11T13:22:25.697Z 317.6 2014-11-11T13:22:31.701Z 318.1 2014-11-11T13:22:32.701Z 314.8 2014-11-11T13:22:41.694Z 314.8 2014-11-11T13:22:42.696Z 312.9 2014-11-11T13:22:43.725Z 314.3 2014-11-11T13:23:10.701Z 314.5 2014-11-11T13:23:11.696Z 313.4 2014-11-11T13:23:21.697Z 314 2014-11-11T13:23:22.698Z 316.1 2014-11-11T13:23:31.695Z 315.9 2014-11-11T13:23:32.696Z 319.2 2014-11-11T13:23:37.696Z 318.7 2014-11-11T13:23:38.698Z 319.6 2014-11-11T13:23:44.701Z 320.3 2014-11-11T13:23:45.696Z 321.1 2014-11-11T13:23:55.731Z 321.5 2014-11-11T13:23:56.695Z 322.2 2014-11-11T13:24:04.698Z 322 2014-11-11T13:24:05.730Z 323.6 2014-11-11T13:24:10.708Z 322.9 2014-11-11T13:24:11.708Z 323.7 2014-11-11T13:24:19.697Z 324.1 2014-11-11T13:24:20.698Z 324.1 2014-11-11T13:24:29.695Z 323.6 2014-11-11T13:24:30.704Z 325 2014-11-11T13:24:40.698Z 325.6 2014-11-11T13:24:41.718Z 326.5 2014-11-11T13:24:49.703Z 327.1 2014-11-11T13:24:50.696Z 329.4 2014-11-11T13:24:56.748Z 330 2014-11-11T13:24:57.696Z 331.2 2014-11-11T13:25:13.697Z 331 2014-11-11T13:25:14.694Z 330.7 2014-11-11T13:25:15.696Z 330.4 2014-11-11T13:25:16.697Z 330.3 2014-11-11T13:25:17.694Z 330.9 2014-11-11T13:25:24.720Z 331 2014-11-11T13:25:25.698Z 327.8 2014-11-11T13:25:37.697Z 327.5 2014-11-11T13:25:38.697Z 326.2 2014-11-11T13:25:48.701Z 326.5 2014-11-11T13:25:49.697Z 326.3 2014-11-11T13:26:02.697Z 326.4 2014-11-11T13:26:03.698Z 326.5 2014-11-11T13:26:13.696Z 325.9 2014-11-11T13:26:14.703Z 325.8 2014-11-11T13:26:21.697Z 326.1 2014-11-11T13:26:22.695Z 326.4 2014-11-11T13:26:35.698Z 326.9 2014-11-11T13:26:36.704Z 327.6 2014-11-11T13:26:47.697Z 327.5 2014-11-11T13:26:48.695Z 329.1 2014-11-11T13:27:03.696Z 329.6 2014-11-11T13:27:04.695Z 329.5 2014-11-11T13:27:13.701Z 330.4 2014-11-11T13:27:14.698Z 330 2014-11-11T13:27:39.697Z 329.2 2014-11-11T13:27:40.696Z 328.2 2014-11-11T13:27:44.704Z 328.3 2014-11-11T13:27:45.706Z 328.2 2014-11-11T13:27:46.721Z 329.6 2014-11-11T13:27:53.696Z 328.9 2014-11-11T13:27:54.696Z 328.6 2014-11-11T13:28:04.773Z 328.6 2014-11-11T13:28:05.773Z 328.6 2014-11-11T13:28:14.695Z 328.6 2014-11-11T13:28:15.700Z 330.3 2014-11-11T13:28:28.698Z 330.2 2014-11-11T13:28:29.698Z 329.1 2014-11-11T13:28:46.700Z 328.9 2014-11-11T13:28:47.697Z 328.7 2014-11-11T13:28:56.697Z 328.6 2014-11-11T13:28:57.697Z 327.4 2014-11-11T13:29:08.696Z 327.4 2014-11-11T13:29:09.728Z 326.7 2014-11-11T13:29:17.694Z 326.7 2014-11-11T13:29:18.695Z 325.8 2014-11-11T13:29:27.696Z 325.8 2014-11-11T13:29:28.695Z 326.3 2014-11-11T13:29:36.736Z 326.3 2014-11-11T13:29:37.697Z 326.1 2014-11-11T13:29:45.701Z 326 2014-11-11T13:29:46.695Z 325.5 2014-11-11T13:29:56.695Z 325.3 2014-11-11T13:29:57.695Z 325 2014-11-11T13:30:06.697Z 324.9 2014-11-11T13:30:07.696Z 324.3 2014-11-11T13:30:16.697Z 324.2 2014-11-11T13:30:17.698Z 324.5 2014-11-11T13:30:26.698Z 324.7 2014-11-11T13:30:27.697Z 324.4 2014-11-11T13:30:36.698Z 324.5 2014-11-11T13:30:37.697Z 324.7 2014-11-11T13:30:46.697Z 324.6 2014-11-11T13:30:47.697Z 324.3 2014-11-11T13:30:56.769Z 324.3 2014-11-11T13:30:57.695Z 324.5 2014-11-11T13:31:05.738Z 324.6 2014-11-11T13:31:06.698Z 324.2 2014-11-11T13:31:14.698Z 324.3 2014-11-11T13:31:15.696Z 323.1 2014-11-11T13:31:25.695Z 323.5 2014-11-11T13:31:26.699Z 323.1 2014-11-11T13:31:27.697Z 323.3 2014-11-11T13:31:28.697Z 323.4 2014-11-11T13:31:31.698Z 323.4 2014-11-11T13:31:32.700Z 321.1 2014-11-11T13:32:07.697Z 321.5 2014-11-11T13:32:08.697Z 321 2014-11-11T13:32:16.700Z 320.4 2014-11-11T13:32:17.697Z 318.9 2014-11-11T13:32:23.698Z 318.7 2014-11-11T13:32:24.698Z 316.9 2014-11-11T13:32:30.715Z 316.9 2014-11-11T13:32:31.718Z 316.7 2014-11-11T13:32:32.706Z 316.9 2014-11-11T13:32:33.707Z 316.9 2014-11-11T13:32:34.707Z 317 2014-11-11T13:32:35.712Z 317.8 2014-11-11T13:32:41.698Z 317.8 2014-11-11T13:32:42.698Z 318 2014-11-11T13:32:43.697Z 315.9 2014-11-11T13:32:49.698Z 315.7 2014-11-11T13:32:50.698Z 315.6 2014-11-11T13:32:58.700Z 316 2014-11-11T13:32:59.760Z 315 2014-11-11T13:33:11.722Z 314.3 2014-11-11T13:33:12.697Z 313.7 2014-11-11T13:33:20.700Z 314.3 2014-11-11T13:33:21.701Z 314.6 2014-11-11T13:33:28.696Z 314.3 2014-11-11T13:33:29.701Z 315.3 2014-11-11T13:33:36.718Z 315.8 2014-11-11T13:33:37.701Z 315.9 2014-11-11T13:33:49.697Z 315.7 2014-11-11T13:33:50.697Z 314.2 2014-11-11T13:34:14.701Z 314 2014-11-11T13:34:15.722Z 314.6 2014-11-11T13:34:16.697Z 315.4 2014-11-11T13:34:17.697Z 315.3 2014-11-11T13:34:34.696Z 316.7 2014-11-11T13:34:35.696Z 316.5 2014-11-11T13:34:40.695Z 316.3 2014-11-11T13:34:41.707Z 316.4 2014-11-11T13:34:51.765Z 316.6 2014-11-11T13:34:52.718Z 315.4 2014-11-11T13:35:05.695Z 315.5 2014-11-11T13:35:06.695Z 315.8 2014-11-11T13:35:13.696Z 315.6 2014-11-11T13:35:14.697Z 312.5 2014-11-11T13:35:20.697Z 312.6 2014-11-11T13:35:21.698Z 306.2 2014-11-11T13:35:31.704Z 306 2014-11-11T13:35:32.717Z 304.4 2014-11-11T13:35:40.697Z 303.8 2014-11-11T13:35:41.698Z 303.5 2014-11-11T13:35:52.695Z 303.7 2014-11-11T13:35:53.695Z 300.6 2014-11-11T13:36:03.697Z 299.1 2014-11-11T13:36:04.698Z 298.5 2014-11-11T13:36:13.696Z 298.5 2014-11-11T13:36:14.696Z 296.7 2014-11-11T13:36:25.698Z 296.5 2014-11-11T13:36:26.708Z 294.6 2014-11-11T13:36:37.696Z 297.4 2014-11-11T13:36:38.702Z 294.6 2014-11-11T13:36:48.695Z 295.1 2014-11-11T13:36:49.692Z 289.5 2014-11-11T13:37:12.697Z 289.5 2014-11-11T13:37:13.696Z 289.7 2014-11-11T13:37:24.701Z 289 2014-11-11T13:37:25.706Z 290.8 2014-11-11T13:37:27.708Z 290.1 2014-11-11T13:37:28.711Z 287.3 2014-11-11T13:37:34.704Z 286.7 2014-11-11T13:37:35.705Z 288.4 2014-11-11T13:37:41.708Z 288.9 2014-11-11T13:37:42.697Z 290.7 2014-11-11T13:37:50.707Z 290.8 2014-11-11T13:37:51.714Z 288.8 2014-11-11T13:38:01.696Z 288.2 2014-11-11T13:38:02.694Z 288.1 2014-11-11T13:38:13.693Z 288.3 2014-11-11T13:38:14.704Z 285.5 2014-11-11T13:38:25.720Z 284.8 2014-11-11T13:38:26.695Z 284.8 2014-11-11T13:38:35.698Z 285.1 2014-11-11T13:38:36.697Z 281 2014-11-11T13:38:47.695Z 281.7 2014-11-11T13:38:48.761Z 280.8 2014-11-11T13:38:56.701Z 280.4 2014-11-11T13:38:57.724Z 277.6 2014-11-11T13:39:07.697Z 277.5 2014-11-11T13:39:08.696Z 278.6 2014-11-11T13:39:31.701Z 277.9 2014-11-11T13:39:32.694Z 278.5 2014-11-11T13:39:36.695Z 278.4 2014-11-11T13:39:37.736Z 279.2 2014-11-11T13:39:46.708Z 278.9 2014-11-11T13:39:47.697Z 276.9 2014-11-11T13:39:56.702Z 277.6 2014-11-11T13:39:57.696Z 278.3 2014-11-11T13:40:02.701Z 278.6 2014-11-11T13:40:03.698Z 279.1 2014-11-11T13:40:05.733Z 278.9 2014-11-11T13:40:06.695Z 276.1 2014-11-11T13:40:58.706Z 275.8 2014-11-11T13:40:59.707Z 273.8 2014-11-11T13:41:08.696Z 273 2014-11-11T13:41:09.727Z 270.1 2014-11-11T13:41:18.703Z 269.8 2014-11-11T13:41:19.701Z 271.2 2014-11-11T13:41:27.694Z 271.1 2014-11-11T13:41:28.695Z 272.6 2014-11-11T13:41:36.708Z 272.9 2014-11-11T13:41:37.706Z 268 2014-11-11T13:41:50.702Z 267.4 2014-11-11T13:41:51.697Z 268.6 2014-11-11T13:41:53.696Z 268.3 2014-11-11T13:41:54.696Z 268.4 2014-11-11T13:41:55.694Z 268.2 2014-11-11T13:42:03.700Z 268.8 2014-11-11T13:42:04.702Z 269.2 2014-11-11T13:42:15.700Z 268.2 2014-11-11T13:42:16.697Z 267.7 2014-11-11T13:43:14.716Z 267.2 2014-11-11T13:43:15.705Z 271 2014-11-11T13:43:38.697Z 270.9 2014-11-11T13:43:39.698Z 270.6 2014-11-11T13:43:43.696Z 270.6 2014-11-11T13:43:44.697Z 271.8 2014-11-11T13:43:54.706Z 272.2 2014-11-11T13:43:55.714Z 274.1 2014-11-11T13:44:04.700Z 275 2014-11-11T13:44:05.705Z 276.3 2014-11-11T13:44:31.750Z 274.7 2014-11-11T13:44:32.735Z 275.5 2014-11-11T13:44:36.707Z 277 2014-11-11T13:44:37.713Z 280.8 2014-11-11T13:44:43.752Z 281.1 2014-11-11T13:44:44.705Z 282 2014-11-11T13:44:58.702Z 281.1 2014-11-11T13:44:59.697Z 281 2014-11-11T13:45:04.703Z 281.2 2014-11-11T13:45:05.703Z 282.1 2014-11-11T13:45:13.704Z 281.6 2014-11-11T13:45:14.701Z 280.4 2014-11-11T13:45:20.695Z 279.9 2014-11-11T13:45:21.740Z 280.6 2014-11-11T13:45:27.697Z 280.6 2014-11-11T13:45:28.696Z 281.4 2014-11-11T13:45:36.703Z 281.5 2014-11-11T13:45:37.697Z 280 2014-11-11T13:45:46.698Z 280.4 2014-11-11T13:45:47.707Z 281.9 2014-11-11T13:45:58.750Z 282.7 2014-11-11T13:45:59.696Z 283.8 2014-11-11T13:46:07.698Z 281.3 2014-11-11T13:46:08.708Z 281.7 2014-11-11T13:46:14.696Z 281.8 2014-11-11T13:46:15.706Z 283.5 2014-11-11T13:46:24.726Z 282.2 2014-11-11T13:46:25.702Z 283.5 2014-11-11T13:46:32.701Z 283.8 2014-11-11T13:46:33.704Z 282.9 2014-11-11T13:46:41.697Z 285.3 2014-11-11T13:46:42.700Z 282.3 2014-11-11T13:46:52.703Z 282.8 2014-11-11T13:46:53.715Z 286.9 2014-11-11T13:47:02.707Z 286.4 2014-11-11T13:47:03.703Z 287.5 2014-11-11T13:47:11.698Z 289.5 2014-11-11T13:47:12.696Z 292.5 2014-11-11T13:47:23.698Z 292.3 2014-11-11T13:47:24.697Z 293.5 2014-11-11T13:47:35.697Z 293.5 2014-11-11T13:47:36.780Z 292.3 2014-11-11T13:47:48.695Z 292.4 2014-11-11T13:47:49.696Z 295.7 2014-11-11T13:48:02.697Z 296.5 2014-11-11T13:48:03.697Z 299.7 2014-11-11T13:48:11.698Z 299.7 2014-11-11T13:48:12.693Z 297.5 2014-11-11T13:48:20.695Z 297.3 2014-11-11T13:48:21.699Z 299.2 2014-11-11T13:48:31.697Z 299.5 2014-11-11T13:48:32.697Z 300.3 2014-11-11T13:48:41.712Z 300.5 2014-11-11T13:48:42.704Z 299.9 2014-11-11T13:48:52.696Z 300.4 2014-11-11T13:48:53.697Z 298.4 2014-11-11T13:49:03.697Z 298.2 2014-11-11T13:49:04.705Z 298.7 2014-11-11T13:49:05.698Z 303.2 2014-11-11T13:50:09.696Z 302.2 2014-11-11T13:50:10.701Z 304.7 2014-11-11T13:50:26.714Z 304.9 2014-11-11T13:50:27.704Z 304.4 2014-11-11T13:50:42.697Z 304.4 2014-11-11T13:50:43.697Z 304.6 2014-11-11T13:51:47.698Z 304.6 2014-11-11T13:51:48.695Z 305.1 2014-11-11T13:52:00.694Z 305.1 2014-11-11T13:52:01.697Z 308.9 2014-11-11T13:52:13.697Z 308.5 2014-11-11T13:52:14.695Z 308.2 2014-11-11T13:52:23.707Z 309.1 2014-11-11T13:52:24.704Z 305.5 2014-11-11T13:52:32.698Z 305.3 2014-11-11T13:52:33.696Z 300.1 2014-11-11T13:52:42.698Z 299.9 2014-11-11T13:52:43.699Z 302 2014-11-11T13:52:53.694Z 302.2 2014-11-11T13:52:54.695Z 302.2 2014-11-11T13:53:00.701Z 301.9 2014-11-11T13:53:01.697Z 303.9 2014-11-11T13:53:11.697Z 304.3 2014-11-11T13:53:12.695Z 307 2014-11-11T13:53:19.697Z 307.5 2014-11-11T13:53:20.718Z 307.8 2014-11-11T13:53:37.698Z 308 2014-11-11T13:53:38.704Z 309.1 2014-11-11T13:53:41.702Z 308.2 2014-11-11T13:53:42.701Z 308.4 2014-11-11T13:53:47.696Z 308.4 2014-11-11T13:53:48.704Z 307.8 2014-11-11T13:53:55.697Z 307.8 2014-11-11T13:53:56.695Z 308.8 2014-11-11T13:54:18.696Z 310 2014-11-11T13:54:19.696Z 315.7 2014-11-11T13:54:26.731Z 315.4 2014-11-11T13:54:27.694Z 315.6 2014-11-11T13:54:28.696Z 313.1 2014-11-11T13:54:46.696Z 312.3 2014-11-11T13:54:47.761Z 314 2014-11-11T13:54:52.696Z 313.7 2014-11-11T13:54:53.696Z 314.3 2014-11-11T13:54:58.695Z 314.6 2014-11-11T13:54:59.694Z 314.3 2014-11-11T13:55:01.701Z 313.8 2014-11-11T13:55:02.698Z 313.7 2014-11-11T13:55:16.698Z 310.2 2014-11-11T13:55:17.694Z 309 2014-11-11T13:55:18.696Z 309.2 2014-11-11T13:55:29.696Z 309.1 2014-11-11T13:55:30.736Z 309.5 2014-11-11T13:55:36.697Z 309.3 2014-11-11T13:55:37.712Z 311.8 2014-11-11T13:55:43.697Z 307.3 2014-11-11T13:55:44.697Z 306.8 2014-11-11T13:55:45.695Z 306.1 2014-11-11T13:55:48.697Z 305.9 2014-11-11T13:55:49.720Z 309.6 2014-11-11T13:56:05.696Z 309.9 2014-11-11T13:56:06.716Z 311.9 2014-11-11T13:56:13.697Z 311.6 2014-11-11T13:56:14.745Z 315.9 2014-11-11T13:56:25.694Z 316.3 2014-11-11T13:56:26.698Z 307.7 2014-11-11T13:56:36.701Z 308 2014-11-11T13:56:37.697Z 312 2014-11-11T13:56:51.698Z 312.4 2014-11-11T13:56:52.697Z 311 2014-11-11T13:56:57.716Z 310.9 2014-11-11T13:56:58.698Z 311.1 2014-11-11T13:56:59.698Z 307.4 2014-11-11T13:57:18.697Z 307.6 2014-11-11T13:57:19.697Z 308.3 2014-11-11T13:57:26.696Z 308.8 2014-11-11T13:57:27.695Z 309 2014-11-11T13:57:32.697Z 308.9 2014-11-11T13:57:33.697Z 309.3 2014-11-11T13:58:48.708Z 309.4 2014-11-11T13:58:49.702Z 307.3 2014-11-11T13:58:58.697Z 308.2 2014-11-11T13:58:59.696Z 308.2 2014-11-11T13:59:08.696Z 307.9 2014-11-11T13:59:09.697Z 307.5 2014-11-11T13:59:15.823Z 308.1 2014-11-11T13:59:16.697Z 308.2 2014-11-11T13:59:17.698Z 310.1 2014-11-11T13:59:28.698Z 310.6 2014-11-11T13:59:29.698Z 309.7 2014-11-11T13:59:39.694Z 309.6 2014-11-11T13:59:40.770Z 310.3 2014-11-11T13:59:51.697Z 310.3 2014-11-11T13:59:52.700Z 310.5 2014-11-11T14:00:00.701Z 310.6 2014-11-11T14:00:01.701Z 312.5 2014-11-11T14:00:10.701Z 312.6 2014-11-11T14:00:11.697Z 313.9 2014-11-11T14:00:19.713Z 314.3 2014-11-11T14:00:20.711Z 315.3 2014-11-11T14:00:28.695Z 315.5 2014-11-11T14:00:29.696Z 315 2014-11-11T14:00:38.696Z 314.3 2014-11-11T14:00:39.694Z 314.3 2014-11-11T14:00:47.695Z 314.9 2014-11-11T14:00:48.695Z 314.8 2014-11-11T14:00:56.698Z 315 2014-11-11T14:00:57.695Z 315.9 2014-11-11T14:01:06.698Z 315.9 2014-11-11T14:01:07.696Z 315.2 2014-11-11T14:01:15.697Z 315.3 2014-11-11T14:01:16.698Z 315.1 2014-11-11T14:01:25.747Z 315.3 2014-11-11T14:01:26.693Z 314.6 2014-11-11T14:01:35.696Z 314.8 2014-11-11T14:01:36.696Z 315.6 2014-11-11T14:01:44.694Z 315.6 2014-11-11T14:01:45.694Z 313.7 2014-11-11T14:01:54.696Z 314 2014-11-11T14:01:55.693Z 315.5 2014-11-11T14:02:02.697Z 315.6 2014-11-11T14:02:03.696Z 317.9 2014-11-11T14:02:24.697Z 318.3 2014-11-11T14:02:25.701Z 317 2014-11-11T14:02:26.726Z 316.9 2014-11-11T14:02:27.695Z 316.8 2014-11-11T14:02:31.714Z 316.4 2014-11-11T14:02:32.717Z 316 2014-11-11T14:02:34.696Z 316.1 2014-11-11T14:02:35.698Z 316.2 2014-11-11T14:02:43.696Z 316.5 2014-11-11T14:02:44.706Z 316.6 2014-11-11T14:02:45.698Z 316.7 2014-11-11T14:02:51.697Z 316.8 2014-11-11T14:02:52.697Z 316.8 2014-11-11T14:02:53.695Z 318.2 2014-11-11T14:03:06.696Z 318.1 2014-11-11T14:03:07.695Z 317.8 2014-11-11T14:03:13.693Z 318 2014-11-11T14:03:14.695Z 318 2014-11-11T14:03:16.721Z 318 2014-11-11T14:03:17.698Z 317.9 2014-11-11T14:03:26.743Z 318.3 2014-11-11T14:03:27.696Z 319.2 2014-11-11T14:04:00.754Z 319 2014-11-11T14:04:01.697Z 319.7 2014-11-11T14:04:10.695Z 319.8 2014-11-11T14:04:11.697Z 321.2 2014-11-11T14:04:24.696Z 321.3 2014-11-11T14:04:25.708Z 321.9 2014-11-11T14:04:29.694Z 321.5 2014-11-11T14:04:30.716Z 319.9 2014-11-11T14:04:31.696Z 318.7 2014-11-11T14:06:22.696Z 318.8 2014-11-11T14:06:23.694Z 322.6 2014-11-11T14:07:10.696Z 322.7 2014-11-11T14:07:11.696Z 321.9 2014-11-11T14:07:12.736Z 322.5 2014-11-11T14:07:15.702Z 323.3 2014-11-11T14:07:16.702Z 330.7 2014-11-11T14:09:50.701Z 330.4 2014-11-11T14:09:51.700Z 331.9 2014-11-11T14:09:57.700Z 332.3 2014-11-11T14:09:58.698Z 333.7 2014-11-11T14:10:03.696Z 334 2014-11-11T14:10:04.696Z 334.4 2014-11-11T14:10:07.696Z 334.6 2014-11-11T14:10:08.696Z 336.6 2014-11-11T14:10:13.699Z 337.5 2014-11-11T14:10:14.699Z 338 2014-11-11T14:10:15.717Z 338.2 2014-11-11T14:10:22.696Z 337.8 2014-11-11T14:10:23.696Z 337.6 2014-11-11T14:10:24.697Z 337.1 2014-11-11T14:10:25.696Z 336.5 2014-11-11T14:10:27.702Z 336.5 2014-11-11T14:10:28.704Z 338.7 2014-11-11T14:10:54.706Z 338.8 2014-11-11T14:10:55.851Z 339.1 2014-11-11T14:11:05.699Z 339.1 2014-11-11T14:11:06.697Z 340.2 2014-11-11T14:11:09.697Z 340 2014-11-11T14:11:10.698Z 340.3 2014-11-11T14:11:11.714Z 343.9 2014-11-11T14:11:51.698Z 343.9 2014-11-11T14:11:52.697Z 343 2014-11-11T14:11:54.695Z 342.6 2014-11-11T14:11:55.717Z 345.6 2014-11-11T14:12:05.698Z 343.2 2014-11-11T14:12:06.696Z 344.1 2014-11-11T14:12:07.698Z 346.6 2014-11-11T14:12:52.698Z 347.8 2014-11-11T14:12:53.696Z 346.2 2014-11-11T14:13:01.705Z 346.3 2014-11-11T14:13:02.697Z 348.8 2014-11-11T14:13:09.705Z 348.6 2014-11-11T14:13:10.700Z 348.7 2014-11-11T14:13:22.697Z 348.4 2014-11-11T14:13:23.701Z 349.9 2014-11-11T14:13:31.702Z 348.8 2014-11-11T14:13:32.704Z 347.8 2014-11-11T14:13:38.718Z 346.2 2014-11-11T14:13:39.721Z 347.7 2014-11-11T14:13:49.694Z 348.9 2014-11-11T14:13:50.696Z 348.8 2014-11-11T14:13:58.696Z 348.9 2014-11-11T14:13:59.734Z 347.7 2014-11-11T14:14:00.702Z 349.3 2014-11-11T14:14:13.696Z 349.6 2014-11-11T14:14:14.790Z 350.2 2014-11-11T14:14:18.701Z 350.7 2014-11-11T14:14:19.696Z 351.8 2014-11-11T14:14:26.704Z 352.7 2014-11-11T14:14:27.703Z 355.4 2014-11-11T14:14:34.696Z 356.2 2014-11-11T14:14:35.698Z 352.4 2014-11-11T14:14:47.961Z 352.5 2014-11-11T14:14:49.483Z 351.6 2014-11-11T14:14:58.768Z 351.4 2014-11-11T14:14:59.741Z 350.4 2014-11-11T14:15:08.750Z 349.7 2014-11-11T14:15:09.781Z 351.3 2014-11-11T14:15:17.726Z 351.2 2014-11-11T14:15:18.752Z 350.7 2014-11-11T14:15:27.727Z 350.6 2014-11-11T14:15:28.725Z 350.2 2014-11-11T14:15:37.803Z 349.6 2014-11-11T14:15:38.746Z 348.4 2014-11-11T14:15:48.708Z 348.3 2014-11-11T14:15:49.719Z 347.3 2014-11-11T14:15:56.725Z 347.3 2014-11-11T14:15:57.737Z 349.5 2014-11-11T14:16:05.703Z 349.5 2014-11-11T14:16:06.710Z 349.8 2014-11-11T14:16:15.699Z 349.2 2014-11-11T14:16:16.699Z 348.1 2014-11-11T14:16:24.696Z 347.7 2014-11-11T14:16:25.696Z 348.7 2014-11-11T14:16:33.697Z 348.6 2014-11-11T14:16:34.697Z 347.9 2014-11-11T14:16:44.705Z 347.7 2014-11-11T14:16:45.697Z 346.3 2014-11-11T14:16:56.702Z 347 2014-11-11T14:16:57.697Z 347.7 2014-11-11T14:17:07.698Z 347.3 2014-11-11T14:17:08.696Z 347 2014-11-11T14:17:15.706Z 347.1 2014-11-11T14:17:16.701Z 346.5 2014-11-11T14:17:21.698Z 346.7 2014-11-11T14:17:22.696Z 346.9 2014-11-11T14:17:32.711Z 347.1 2014-11-11T14:17:33.702Z 347.9 2014-11-11T14:17:35.763Z 348.7 2014-11-11T14:17:36.721Z 349.5 2014-11-11T14:17:37.708Z 349.6 2014-11-11T14:17:38.722Z 349.4 2014-11-11T14:17:42.699Z 349.2 2014-11-11T14:17:43.697Z 349.3 2014-11-11T14:17:44.698Z 347 2014-11-11T14:17:54.698Z 346.8 2014-11-11T14:17:55.699Z 347.1 2014-11-11T14:17:59.700Z 347.2 2014-11-11T14:18:00.743Z 348.7 2014-11-11T14:18:04.698Z 349.1 2014-11-11T14:18:05.702Z 349.2 2014-11-11T14:18:10.696Z 348.8 2014-11-11T14:18:11.721Z 347.2 2014-11-11T14:18:17.697Z 346.8 2014-11-11T14:18:18.744Z 345.7 2014-11-11T14:18:24.695Z 344.7 2014-11-11T14:18:25.696Z 341.5 2014-11-11T14:18:33.696Z 341.3 2014-11-11T14:18:34.763Z 339.2 2014-11-11T14:18:41.697Z 339.8 2014-11-11T14:18:42.696Z 341.9 2014-11-11T14:18:50.700Z 342.4 2014-11-11T14:18:51.784Z 341 2014-11-11T14:19:25.698Z 340.6 2014-11-11T14:19:26.698Z 342 2014-11-11T14:20:21.698Z 341.8 2014-11-11T14:20:22.697Z 343 2014-11-11T14:20:27.700Z 343.1 2014-11-11T14:20:28.699Z 343 2014-11-11T14:20:29.699Z 341.6 2014-11-11T14:20:40.697Z 341.8 2014-11-11T14:20:41.701Z 341.9 2014-11-11T14:20:49.697Z 342.1 2014-11-11T14:20:50.697Z 343 2014-11-11T14:20:58.700Z 342.7 2014-11-11T14:20:59.701Z 342.1 2014-11-11T14:21:06.730Z 342 2014-11-11T14:21:07.701Z 342.3 2014-11-11T14:21:18.697Z 342.3 2014-11-11T14:21:19.698Z 342.2 2014-11-11T14:21:27.697Z 341.6 2014-11-11T14:21:28.697Z 343.4 2014-11-11T14:21:35.720Z 343.6 2014-11-11T14:21:36.696Z 343.6 2014-11-11T14:21:43.697Z 343.4 2014-11-11T14:21:44.696Z 342.7 2014-11-11T14:21:52.693Z 342.7 2014-11-11T14:21:53.719Z 343 2014-11-11T14:22:00.697Z 343.5 2014-11-11T14:22:01.756Z 343.2 2014-11-11T14:22:13.696Z 343.1 2014-11-11T14:22:14.697Z 342.2 2014-11-11T14:22:21.697Z 342 2014-11-11T14:22:22.695Z 343.6 2014-11-11T14:22:28.697Z 343.7 2014-11-11T14:22:29.698Z 343 2014-11-11T14:22:37.697Z 343.5 2014-11-11T14:22:38.700Z 344.7 2014-11-11T14:22:46.699Z 344.6 2014-11-11T14:22:47.699Z 343.9 2014-11-11T14:22:53.697Z 342.9 2014-11-11T14:22:54.693Z 341.8 2014-11-11T14:22:55.696Z 341.3 2014-11-11T14:22:56.705Z 340.3 2014-11-11T14:23:03.705Z 340.4 2014-11-11T14:23:04.698Z 342.1 2014-11-11T14:23:11.697Z 342.6 2014-11-11T14:23:12.697Z 343.6 2014-11-11T14:23:20.717Z 343.5 2014-11-11T14:23:21.698Z 343.8 2014-11-11T14:23:43.698Z 343.4 2014-11-11T14:23:44.696Z 342.7 2014-11-11T14:23:45.700Z 343.1 2014-11-11T14:23:46.700Z 344 2014-11-11T14:23:52.695Z 344.5 2014-11-11T14:23:53.697Z 343.7 2014-11-11T14:23:59.696Z 343.7 2014-11-11T14:24:00.697Z 342.8 2014-11-11T14:24:08.696Z 342.4 2014-11-11T14:24:09.700Z 342.4 2014-11-11T14:24:15.700Z 342.2 2014-11-11T14:24:16.734Z 342.4 2014-11-11T14:24:25.697Z 342.3 2014-11-11T14:24:26.698Z 340.5 2014-11-11T14:24:35.698Z 340.3 2014-11-11T14:24:36.698Z 340.3 2014-11-11T14:24:53.698Z 340.3 2014-11-11T14:24:54.697Z 340 2014-11-11T14:24:55.697Z 339.1 2014-11-11T14:25:04.695Z 338.7 2014-11-11T14:25:05.696Z 336.4 2014-11-11T14:25:14.693Z 336.4 2014-11-11T14:25:15.698Z 336.8 2014-11-11T14:25:23.695Z 336.7 2014-11-11T14:25:24.699Z 336.4 2014-11-11T14:26:31.698Z 336.7 2014-11-11T14:26:32.699Z 338.5 2014-11-11T14:26:36.694Z 340.1 2014-11-11T14:26:37.693Z 340.6 2014-11-11T14:26:45.692Z 340.6 2014-11-11T14:26:46.721Z 340.6 2014-11-11T14:26:55.696Z 340.6 2014-11-11T14:26:56.700Z 339.3 2014-11-11T14:27:04.698Z 338.9 2014-11-11T14:27:05.697Z 335.6 2014-11-11T14:27:16.699Z 335.5 2014-11-11T14:27:17.699Z 333.6 2014-11-11T14:27:26.691Z 333.1 2014-11-11T14:27:27.692Z 332.8 2014-11-11T14:27:35.699Z 332.8 2014-11-11T14:27:36.699Z 330.5 2014-11-11T14:27:44.709Z 330.7 2014-11-11T14:27:45.701Z 328.1 2014-11-11T14:27:54.698Z 328.6 2014-11-11T14:27:55.696Z 328.8 2014-11-11T14:28:02.699Z 328.3 2014-11-11T14:28:03.700Z 327.9 2014-11-11T14:28:09.696Z 328.2 2014-11-11T14:28:10.723Z 328 2014-11-11T14:28:16.692Z 329.1 2014-11-11T14:28:17.691Z 330.8 2014-11-11T14:28:25.705Z 331.5 2014-11-11T14:28:26.707Z 331.4 2014-11-11T14:28:33.700Z 330.9 2014-11-11T14:28:34.692Z 328.1 2014-11-11T14:28:41.712Z 327.4 2014-11-11T14:28:42.702Z 326.4 2014-11-11T14:28:51.698Z 326.8 2014-11-11T14:28:52.697Z 326.6 2014-11-11T14:29:01.763Z 326.9 2014-11-11T14:29:02.698Z 327 2014-11-11T14:29:10.728Z 327.3 2014-11-11T14:29:11.700Z 327.7 2014-11-11T14:29:19.721Z 327.7 2014-11-11T14:29:20.698Z 328.2 2014-11-11T14:29:28.704Z 328.4 2014-11-11T14:29:29.707Z 327.8 2014-11-11T14:29:37.697Z 327.6 2014-11-11T14:29:38.694Z 327.5 2014-11-11T14:29:46.697Z 327.6 2014-11-11T14:29:47.698Z 326.8 2014-11-11T14:29:55.722Z 326.1 2014-11-11T14:29:56.712Z 327.5 2014-11-11T14:30:03.711Z 327.1 2014-11-11T14:30:04.699Z 326.4 2014-11-11T14:30:12.719Z 326.4 2014-11-11T14:30:13.718Z 327.7 2014-11-11T14:30:20.700Z 327.7 2014-11-11T14:30:21.701Z 328 2014-11-11T14:30:29.697Z 327.7 2014-11-11T14:30:30.693Z 327.8 2014-11-11T14:30:37.698Z 328 2014-11-11T14:30:38.698Z 328.5 2014-11-11T14:30:45.700Z 328.6 2014-11-11T14:30:46.708Z 327.3 2014-11-11T14:30:54.696Z 327.4 2014-11-11T14:30:55.696Z 328.1 2014-11-11T14:31:02.690Z 328.7 2014-11-11T14:31:03.690Z 329.3 2014-11-11T14:31:11.692Z 329.3 2014-11-11T14:31:12.693Z 331.6 2014-11-11T14:31:20.693Z 331.5 2014-11-11T14:31:21.705Z 331.9 2014-11-11T14:31:29.702Z 332 2014-11-11T14:31:30.698Z 329.9 2014-11-11T14:31:40.708Z 330.5 2014-11-11T14:31:41.700Z 330.3 2014-11-11T14:31:48.737Z 331.1 2014-11-11T14:31:49.708Z 329.9 2014-11-11T14:31:57.698Z 330.2 2014-11-11T14:31:58.697Z 328.2 2014-11-11T14:32:09.699Z 328.3 2014-11-11T14:32:10.702Z 328.9 2014-11-11T14:32:14.698Z 329.1 2014-11-11T14:32:15.697Z 328.7 2014-11-11T14:32:21.701Z 329 2014-11-11T14:32:22.706Z 328.7 2014-11-11T14:32:29.700Z 328.1 2014-11-11T14:32:30.729Z 327.8 2014-11-11T14:32:31.700Z 326.5 2014-11-11T14:32:38.696Z 326.2 2014-11-11T14:32:39.700Z 325.6 2014-11-11T14:32:46.704Z 326 2014-11-11T14:32:47.697Z 324.9 2014-11-11T14:32:55.706Z 324.7 2014-11-11T14:32:56.703Z 326 2014-11-11T14:33:04.709Z 325.8 2014-11-11T14:33:05.696Z 331.5 2014-11-11T14:33:12.699Z 331.1 2014-11-11T14:33:13.702Z 331.6 2014-11-11T14:33:20.709Z 331.7 2014-11-11T14:33:21.707Z 330.7 2014-11-11T14:33:30.708Z 329.6 2014-11-11T14:33:31.705Z 327 2014-11-11T14:33:39.700Z 327.8 2014-11-11T14:33:40.701Z 327.2 2014-11-11T14:33:48.705Z 327 2014-11-11T14:33:49.704Z 326 2014-11-11T14:33:57.700Z 326.1 2014-11-11T14:33:58.698Z 325.6 2014-11-11T14:34:07.706Z 326.6 2014-11-11T14:34:08.695Z 327.2 2014-11-11T14:34:15.697Z 327.8 2014-11-11T14:34:16.698Z 326.4 2014-11-11T14:34:24.700Z 326.3 2014-11-11T14:34:25.698Z 326.3 2014-11-11T14:34:33.697Z 326 2014-11-11T14:34:34.698Z 326 2014-11-11T14:34:42.706Z 325.8 2014-11-11T14:34:43.700Z 326.1 2014-11-11T14:34:56.697Z 325.8 2014-11-11T14:34:57.697Z 325.6 2014-11-11T14:35:04.700Z 325.5 2014-11-11T14:35:05.706Z 326.5 2014-11-11T14:35:12.702Z 326.7 2014-11-11T14:35:13.705Z 327.6 2014-11-11T14:35:20.698Z 327.9 2014-11-11T14:35:21.701Z 329.1 2014-11-11T14:35:29.702Z 329.1 2014-11-11T14:35:30.698Z 329.9 2014-11-11T14:35:38.707Z 330 2014-11-11T14:35:39.697Z 330.6 2014-11-11T14:35:46.693Z 330.8 2014-11-11T14:35:47.697Z 330.8 2014-11-11T14:35:55.707Z 330.6 2014-11-11T14:35:56.697Z 331.3 2014-11-11T14:36:04.709Z 331.4 2014-11-11T14:36:05.691Z 332.1 2014-11-11T14:36:15.698Z 332.6 2014-11-11T14:36:16.699Z 331.9 2014-11-11T14:38:00.701Z 332 2014-11-11T14:38:01.702Z 331.3 2014-11-11T14:38:20.713Z 331.4 2014-11-11T14:38:21.703Z 331.9 2014-11-11T14:38:49.699Z 331.3 2014-11-11T14:38:50.696Z 331.2 2014-11-11T14:38:52.694Z 331.3 2014-11-11T14:38:53.695Z 332.7 2014-11-11T14:38:59.694Z 332.6 2014-11-11T14:39:00.692Z 333.9 2014-11-11T14:39:06.696Z 334.7 2014-11-11T14:39:07.726Z 332.3 2014-11-11T14:39:16.696Z 332.7 2014-11-11T14:39:17.708Z 333.7 2014-11-11T14:39:23.699Z 334.1 2014-11-11T14:39:24.703Z 335.1 2014-11-11T14:39:31.695Z 335.3 2014-11-11T14:39:32.794Z 336.4 2014-11-11T14:39:35.695Z 336.2 2014-11-11T14:39:36.695Z 336.2 2014-11-11T14:39:37.694Z 339.7 2014-11-11T14:39:42.696Z 340.5 2014-11-11T14:39:43.702Z 342.7 2014-11-11T14:39:50.691Z 341.7 2014-11-11T14:39:51.707Z 343.9 2014-11-11T14:39:58.693Z 344.1 2014-11-11T14:39:59.692Z 345.2 2014-11-11T14:40:07.695Z 345.2 2014-11-11T14:40:08.707Z 346.3 2014-11-11T14:40:16.692Z 346.9 2014-11-11T14:40:17.694Z 344.7 2014-11-11T14:40:27.696Z 345 2014-11-11T14:40:28.726Z 344.3 2014-11-11T14:40:37.697Z 344.2 2014-11-11T14:40:38.695Z 343 2014-11-11T14:40:46.692Z 343.8 2014-11-11T14:40:47.695Z 342.4 2014-11-11T14:40:55.756Z 342.5 2014-11-11T14:40:56.695Z 343.2 2014-11-11T14:41:02.696Z 343.3 2014-11-11T14:41:03.704Z 342.2 2014-11-11T14:41:12.696Z 341.9 2014-11-11T14:41:13.692Z 341 2014-11-11T14:41:21.699Z 340.5 2014-11-11T14:41:22.713Z 338.6 2014-11-11T14:41:30.700Z 339.5 2014-11-11T14:41:31.697Z 339.1 2014-11-11T14:41:39.699Z 339.3 2014-11-11T14:41:40.746Z 338.7 2014-11-11T14:41:48.699Z 338.6 2014-11-11T14:41:49.697Z 338.4 2014-11-11T14:41:56.694Z 338.6 2014-11-11T14:41:57.694Z 337.7 2014-11-11T14:42:04.693Z 337.3 2014-11-11T14:42:05.723Z 337.8 2014-11-11T14:42:12.694Z 337.1 2014-11-11T14:42:13.694Z 337.4 2014-11-11T14:42:22.693Z 337.6 2014-11-11T14:42:23.694Z 335.5 2014-11-11T14:42:30.692Z 335.5 2014-11-11T14:42:31.704Z 335.8 2014-11-11T14:42:38.698Z 336 2014-11-11T14:42:39.701Z 335.9 2014-11-11T14:42:46.695Z 335.2 2014-11-11T14:42:47.696Z 335.3 2014-11-11T14:42:54.693Z 335.2 2014-11-11T14:42:55.694Z 335.3 2014-11-11T14:43:02.693Z 335.5 2014-11-11T14:43:03.693Z 335.7 2014-11-11T14:43:10.706Z 335.6 2014-11-11T14:43:11.706Z 336.6 2014-11-11T14:43:20.692Z 336.3 2014-11-11T14:43:21.695Z 332.5 2014-11-11T14:43:31.701Z 332.5 2014-11-11T14:43:32.706Z 332.1 2014-11-11T14:43:39.694Z 332.3 2014-11-11T14:43:40.700Z 332.3 2014-11-11T14:43:47.694Z 332.4 2014-11-11T14:43:48.694Z 334 2014-11-11T14:43:56.701Z 333.1 2014-11-11T14:43:57.706Z 332.3 2014-11-11T14:44:05.718Z 333.2 2014-11-11T14:44:06.695Z 330.8 2014-11-11T14:44:15.710Z 330.4 2014-11-11T14:44:16.694Z 329.7 2014-11-11T14:44:23.702Z 330.1 2014-11-11T14:44:24.694Z 327.5 2014-11-11T14:44:34.698Z 327.3 2014-11-11T14:44:35.694Z 327 2014-11-11T14:44:36.709Z 326.7 2014-11-11T14:44:42.692Z 327 2014-11-11T14:44:43.704Z 327.3 2014-11-11T14:44:44.694Z 327.6 2014-11-11T14:44:45.717Z 331 2014-11-11T14:46:20.692Z 331.2 2014-11-11T14:46:21.694Z 331.8 2014-11-11T14:46:22.722Z 331.9 2014-11-11T14:46:23.694Z 331.8 2014-11-11T14:46:24.697Z 331.2 2014-11-11T14:46:25.696Z 331.1 2014-11-11T14:46:26.696Z 334.2 2014-11-11T14:47:38.696Z 334.1 2014-11-11T14:47:39.708Z 335.9 2014-11-11T14:47:57.714Z 336.1 2014-11-11T14:47:58.708Z 337.7 2014-11-11T14:48:08.705Z 337.7 2014-11-11T14:48:09.736Z 336.7 2014-11-11T14:48:22.701Z 336.6 2014-11-11T14:48:23.705Z 337.2 2014-11-11T14:48:32.696Z 337.9 2014-11-11T14:48:33.695Z 335.5 2014-11-11T14:48:43.695Z 335.8 2014-11-11T14:48:44.698Z 334.4 2014-11-11T14:48:49.700Z 333.4 2014-11-11T14:48:50.697Z 332.1 2014-11-11T14:48:51.695Z 335.9 2014-11-11T14:48:55.698Z 336.1 2014-11-11T14:48:56.753Z 334.7 2014-11-11T14:49:07.708Z 334 2014-11-11T14:49:08.712Z 333.6 2014-11-11T14:49:11.695Z 334.5 2014-11-11T14:49:12.695Z 335.4 2014-11-11T14:49:19.704Z 335.3 2014-11-11T14:49:20.722Z 333.8 2014-11-11T14:49:23.696Z 333 2014-11-11T14:49:24.695Z 332.8 2014-11-11T14:49:25.696Z 333.9 2014-11-11T14:49:26.696Z 333.4 2014-11-11T14:49:35.697Z 333 2014-11-11T14:49:36.707Z 333.4 2014-11-11T14:49:41.693Z 328.6 2014-11-11T14:49:42.692Z 328 2014-11-11T14:49:45.702Z 327.8 2014-11-11T14:49:46.702Z 326.9 2014-11-11T14:49:47.735Z 330.4 2014-11-11T14:49:50.695Z 330.6 2014-11-11T14:49:51.723Z 336.8 2014-11-11T14:49:56.702Z 336.2 2014-11-11T14:49:57.695Z 334.5 2014-11-11T14:50:06.734Z 334.2 2014-11-11T14:50:07.695Z 336.3 2014-11-11T14:50:16.695Z 336.1 2014-11-11T14:50:17.701Z 336.7 2014-11-11T14:50:26.723Z 337.2 2014-11-11T14:50:27.703Z 338 2014-11-11T14:50:35.694Z 337.3 2014-11-11T14:50:36.692Z 338 2014-11-11T14:50:44.721Z 338.4 2014-11-11T14:50:45.702Z 341.9 2014-11-11T14:50:53.692Z 341.7 2014-11-11T14:50:54.693Z 341.8 2014-11-11T14:51:04.696Z 342 2014-11-11T14:51:05.695Z 340.8 2014-11-11T14:51:14.696Z 340.9 2014-11-11T14:51:15.696Z 340.5 2014-11-11T14:51:25.706Z 340.8 2014-11-11T14:51:26.702Z 342.8 2014-11-11T14:51:33.695Z 342.7 2014-11-11T14:51:34.697Z 344.6 2014-11-11T14:51:42.704Z 344.6 2014-11-11T14:51:43.702Z 346.3 2014-11-11T14:51:51.696Z 347.1 2014-11-11T14:51:52.695Z 345.1 2014-11-11T14:52:12.709Z 345.1 2014-11-11T14:52:13.702Z 343.7 2014-11-11T14:52:19.696Z 343.9 2014-11-11T14:52:20.696Z 344.9 2014-11-11T14:52:26.697Z 345.6 2014-11-11T14:52:27.697Z 346.4 2014-11-11T14:52:38.691Z 346.2 2014-11-11T14:52:39.693Z 347.7 2014-11-11T14:52:54.695Z 348.7 2014-11-11T14:52:55.709Z 347.4 2014-11-11T14:53:06.696Z 347.8 2014-11-11T14:53:07.695Z 347.2 2014-11-11T14:53:20.696Z 347.3 2014-11-11T14:53:21.693Z 345.7 2014-11-11T14:53:27.704Z 346.6 2014-11-11T14:53:28.703Z 342.6 2014-11-11T14:53:34.697Z 344.3 2014-11-11T14:53:35.693Z 344.8 2014-11-11T14:53:41.703Z 346 2014-11-11T14:53:42.725Z 348.3 2014-11-11T14:53:49.718Z 349 2014-11-11T14:53:50.695Z 349.7 2014-11-11T14:54:19.690Z 350.7 2014-11-11T14:54:20.692Z 350.7 2014-11-11T14:54:21.712Z 354.2 2014-11-11T14:55:09.696Z 354 2014-11-11T14:55:10.694Z 355.5 2014-11-11T14:55:35.703Z 355.9 2014-11-11T14:55:36.712Z 353.1 2014-11-11T14:56:13.696Z 352.8 2014-11-11T14:56:14.690Z 355 2014-11-11T14:56:22.696Z 355.3 2014-11-11T14:56:23.695Z 354.9 2014-11-11T14:56:36.696Z 355.3 2014-11-11T14:56:37.694Z 353.1 2014-11-11T14:56:38.693Z 353.1 2014-11-11T14:56:39.719Z 350.4 2014-11-11T14:57:00.691Z 350.2 2014-11-11T14:57:01.692Z 352.8 2014-11-11T14:57:08.692Z 353.6 2014-11-11T14:57:09.692Z 357.1 2014-11-11T14:57:14.733Z 357.3 2014-11-11T14:57:15.698Z 355.8 2014-11-11T14:57:23.694Z 355.4 2014-11-11T14:57:24.694Z 356 2014-11-11T14:57:33.696Z 353.9 2014-11-11T14:57:34.701Z 353.2 2014-11-11T14:57:41.692Z 353.2 2014-11-11T14:57:42.695Z 353.9 2014-11-11T14:57:43.704Z 354.5 2014-11-11T14:57:45.703Z 354.4 2014-11-11T14:57:46.705Z 353.3 2014-11-11T14:57:47.704Z 350.2 2014-11-11T14:57:51.749Z 349.8 2014-11-11T14:57:52.702Z 341.6 2014-11-11T14:58:00.704Z 342.1 2014-11-11T14:58:01.778Z 341 2014-11-11T14:58:09.699Z 342.3 2014-11-11T14:58:10.706Z 345.9 2014-11-11T14:58:16.702Z 346.4 2014-11-11T14:58:17.695Z 346.9 2014-11-11T14:58:33.699Z 345 2014-11-11T14:58:34.702Z 345.3 2014-11-11T14:58:44.735Z 345.1 2014-11-11T14:58:45.714Z 346.6 2014-11-11T14:58:52.764Z 346.3 2014-11-11T14:58:53.749Z 351.5 2014-11-11T14:59:03.691Z 352.1 2014-11-11T14:59:04.699Z 355.7 2014-11-11T14:59:09.717Z 355.9 2014-11-11T14:59:10.695Z 356 2014-11-11T14:59:11.695Z 356.5 2014-11-11T14:59:12.701Z 357.7 2014-11-11T14:59:13.706Z 358.4 2014-11-11T14:59:14.690Z 358.2 2014-11-11T14:59:15.690Z 355.9 2014-11-11T14:59:20.713Z 355.4 2014-11-11T14:59:21.701Z 353.3 2014-11-11T14:59:23.700Z 352 2014-11-11T14:59:24.730Z 350.5 2014-11-11T14:59:28.697Z 350 2014-11-11T14:59:29.697Z 345.2 2014-11-11T14:59:35.695Z 345.2 2014-11-11T14:59:36.697Z 348.2 2014-11-11T14:59:44.707Z 348.2 2014-11-11T14:59:45.714Z 347.9 2014-11-11T14:59:53.714Z 347.4 2014-11-11T14:59:54.700Z 345.6 2014-11-11T15:00:03.705Z 346.2 2014-11-11T15:00:04.704Z 344.4 2014-11-11T15:00:12.699Z 344.3 2014-11-11T15:00:13.704Z 341.1 2014-11-11T15:00:22.697Z 340.9 2014-11-11T15:00:23.696Z 341.2 2014-11-11T15:00:31.740Z 341.5 2014-11-11T15:00:32.696Z 341 2014-11-11T15:01:10.722Z 340.5 2014-11-11T15:01:11.702Z 343.5 2014-11-11T15:01:17.696Z 344.2 2014-11-11T15:01:18.692Z 343.4 2014-11-11T15:01:25.695Z 343.7 2014-11-11T15:01:26.697Z 343 2014-11-11T15:01:39.697Z 343 2014-11-11T15:01:40.697Z 343 2014-11-11T15:01:41.696Z 342.8 2014-11-11T15:01:42.704Z 341.5 2014-11-11T15:01:48.692Z 342.1 2014-11-11T15:01:49.695Z 342.3 2014-11-11T15:01:52.697Z 342.2 2014-11-11T15:01:53.698Z 341.3 2014-11-11T15:02:02.697Z 341.3 2014-11-11T15:02:03.697Z 340 2014-11-11T15:02:13.704Z 339.7 2014-11-11T15:02:14.708Z 340.7 2014-11-11T15:02:22.705Z 340.7 2014-11-11T15:02:23.700Z 340.9 2014-11-11T15:02:30.696Z 340.9 2014-11-11T15:02:31.715Z 339.9 2014-11-11T15:02:39.745Z 339.8 2014-11-11T15:02:40.720Z 339.7 2014-11-11T15:02:47.729Z 340.1 2014-11-11T15:02:48.696Z 341 2014-11-11T15:02:55.818Z 341.3 2014-11-11T15:02:56.726Z 344.1 2014-11-11T15:03:03.765Z 343.7 2014-11-11T15:03:04.751Z 343.1 2014-11-11T15:03:12.725Z 342.6 2014-11-11T15:03:13.721Z 340.6 2014-11-11T15:03:21.739Z 340.7 2014-11-11T15:03:22.741Z 336.7 2014-11-11T15:03:31.740Z 336.6 2014-11-11T15:03:32.773Z 337.8 2014-11-11T15:03:38.733Z 337.6 2014-11-11T15:03:39.740Z 337.6 2014-11-11T15:03:47.740Z 337.6 2014-11-11T15:03:48.772Z 339.2 2014-11-11T15:03:54.748Z 339.3 2014-11-11T15:03:55.813Z 338.5 2014-11-11T15:04:02.740Z 338.3 2014-11-11T15:04:03.739Z 340 2014-11-11T15:04:10.728Z 340.5 2014-11-11T15:04:11.734Z 338.5 2014-11-11T15:04:18.739Z 338.4 2014-11-11T15:04:19.739Z 337.8 2014-11-11T15:04:27.703Z 338.8 2014-11-11T15:04:28.738Z 338.7 2014-11-11T15:04:34.739Z 339 2014-11-11T15:04:35.740Z 340.5 2014-11-11T15:04:40.748Z 341.4 2014-11-11T15:04:41.699Z 338.3 2014-11-11T15:04:54.739Z 338.3 2014-11-11T15:04:55.747Z 337 2014-11-11T15:05:01.746Z 337.6 2014-11-11T15:05:02.702Z 338.6 2014-11-11T15:05:08.740Z 338.8 2014-11-11T15:05:09.768Z 340.8 2014-11-11T15:05:16.744Z 340.7 2014-11-11T15:05:17.739Z 340.9 2014-11-11T15:05:24.695Z 341.4 2014-11-11T15:05:25.691Z 338.7 2014-11-11T15:05:34.708Z 338.9 2014-11-11T15:05:35.701Z 339.7 2014-11-11T15:05:42.715Z 339.7 2014-11-11T15:05:43.698Z 339 2014-11-11T15:05:50.694Z 338.8 2014-11-11T15:05:51.698Z 338.4 2014-11-11T15:05:59.703Z 338.3 2014-11-11T15:06:00.756Z 340.9 2014-11-11T15:06:06.694Z 341.6 2014-11-11T15:06:07.691Z 340.9 2014-11-11T15:06:14.696Z 341.1 2014-11-11T15:06:15.704Z 343.1 2014-11-11T15:06:22.702Z 343 2014-11-11T15:06:23.705Z 342.4 2014-11-11T15:06:31.699Z 342.6 2014-11-11T15:06:32.698Z 342.4 2014-11-11T15:06:38.698Z 342.2 2014-11-11T15:06:39.697Z 340.2 2014-11-11T15:06:48.698Z 339.6 2014-11-11T15:06:49.699Z 339.4 2014-11-11T15:06:56.701Z 339.3 2014-11-11T15:06:57.699Z 342.4 2014-11-11T15:07:03.696Z 342 2014-11-11T15:07:04.698Z 340.2 2014-11-11T15:07:12.696Z 340.9 2014-11-11T15:07:13.696Z 342.5 2014-11-11T15:07:21.702Z 342.7 2014-11-11T15:07:22.698Z 342.8 2014-11-11T15:07:29.699Z 342.2 2014-11-11T15:07:30.699Z 340.9 2014-11-11T15:07:38.698Z 340.7 2014-11-11T15:07:39.701Z 340.4 2014-11-11T15:07:46.698Z 340.8 2014-11-11T15:07:47.697Z 339.6 2014-11-11T15:07:53.702Z 339.8 2014-11-11T15:07:54.699Z 338.6 2014-11-11T15:08:03.699Z 338.3 2014-11-11T15:08:04.699Z 338.8 2014-11-11T15:08:11.700Z 339 2014-11-11T15:08:12.697Z 338 2014-11-11T15:08:20.700Z 338 2014-11-11T15:08:21.703Z 338.4 2014-11-11T15:08:28.706Z 338.5 2014-11-11T15:08:29.699Z 336.5 2014-11-11T15:08:36.737Z 336.7 2014-11-11T15:08:37.697Z 333.1 2014-11-11T15:08:53.700Z 332.5 2014-11-11T15:08:54.697Z 329.5 2014-11-11T15:08:59.699Z 328.9 2014-11-11T15:09:00.700Z 328.5 2014-11-11T15:09:05.697Z 328.3 2014-11-11T15:09:06.702Z 326.4 2014-11-11T15:09:16.713Z 326.1 2014-11-11T15:09:17.699Z 325.9 2014-11-11T15:09:23.699Z 326.9 2014-11-11T15:09:24.697Z 329 2014-11-11T15:09:30.698Z 329.4 2014-11-11T15:09:31.699Z 328.7 2014-11-11T15:09:38.697Z 328.6 2014-11-11T15:09:39.697Z 329.1 2014-11-11T15:09:47.698Z 329.4 2014-11-11T15:09:48.697Z 329 2014-11-11T15:09:55.697Z 329.2 2014-11-11T15:09:56.696Z 329.8 2014-11-11T15:10:02.698Z 329.8 2014-11-11T15:10:03.698Z 329.9 2014-11-11T15:10:11.699Z 329.4 2014-11-11T15:10:12.697Z 329.3 2014-11-11T15:10:19.698Z 330.7 2014-11-11T15:10:20.699Z 330.8 2014-11-11T15:10:28.705Z 331.9 2014-11-11T15:10:29.706Z 328.6 2014-11-11T15:10:37.697Z 328.7 2014-11-11T15:10:38.725Z 328.8 2014-11-11T15:10:48.696Z 329.2 2014-11-11T15:10:49.698Z 328.5 2014-11-11T15:10:57.698Z 328.3 2014-11-11T15:10:58.697Z 328.3 2014-11-11T15:11:06.702Z 328 2014-11-11T15:11:07.703Z 326.2 2014-11-11T15:11:15.708Z 326.7 2014-11-11T15:11:16.696Z 326.2 2014-11-11T15:11:25.698Z 326 2014-11-11T15:11:26.697Z 322.7 2014-11-11T15:11:34.697Z 323.3 2014-11-11T15:11:35.697Z 323.7 2014-11-11T15:11:42.696Z 323.7 2014-11-11T15:11:43.697Z 323.7 2014-11-11T15:11:49.697Z 324.4 2014-11-11T15:11:50.697Z 325.1 2014-11-11T15:11:55.696Z 325 2014-11-11T15:11:56.695Z 323.7 2014-11-11T15:12:06.698Z 323.5 2014-11-11T15:12:07.695Z 323.3 2014-11-11T15:12:13.698Z 323.8 2014-11-11T15:12:14.698Z 323.2 2014-11-11T15:12:23.697Z 322.4 2014-11-11T15:12:24.704Z 321.8 2014-11-11T15:12:32.698Z 322.9 2014-11-11T15:12:33.696Z 319.4 2014-11-11T15:12:41.697Z 319.3 2014-11-11T15:12:42.699Z 319.9 2014-11-11T15:12:49.696Z 320 2014-11-11T15:12:50.696Z 320.7 2014-11-11T15:12:56.699Z 321.4 2014-11-11T15:12:57.695Z 316.9 2014-11-11T15:13:05.697Z 317.5 2014-11-11T15:13:06.697Z 320.3 2014-11-11T15:13:14.695Z 320.6 2014-11-11T15:13:15.698Z 319.3 2014-11-11T15:13:22.695Z 319.5 2014-11-11T15:13:23.695Z 320.2 2014-11-11T15:13:31.696Z 320.4 2014-11-11T15:13:32.696Z 317.2 2014-11-11T15:14:59.715Z 317.1 2014-11-11T15:15:00.729Z 318 2014-11-11T15:15:06.698Z 317.5 2014-11-11T15:15:07.739Z 316.4 2014-11-11T15:15:16.729Z 316.4 2014-11-11T15:15:17.732Z 316 2014-11-11T15:15:24.735Z 315.2 2014-11-11T15:15:25.725Z 313.2 2014-11-11T15:15:35.081Z 313.2 2014-11-11T15:15:35.990Z 315.2 2014-11-11T15:15:40.744Z 316.5 2014-11-11T15:15:41.722Z 313.5 2014-11-11T15:15:49.741Z 314.1 2014-11-11T15:15:50.722Z 310.7 2014-11-11T15:15:59.716Z 311 2014-11-11T15:16:00.699Z 312.9 2014-11-11T15:16:09.729Z 313.1 2014-11-11T15:16:10.803Z 310.2 2014-11-11T15:16:19.741Z 312.8 2014-11-11T15:16:20.744Z 316.8 2014-11-11T15:16:28.739Z 316.6 2014-11-11T15:16:29.748Z 314.7 2014-11-11T15:16:37.715Z 314.5 2014-11-11T15:16:38.725Z 313.4 2014-11-11T15:16:44.784Z 313.8 2014-11-11T15:16:45.719Z 312.2 2014-11-11T15:16:55.726Z 312 2014-11-11T15:16:56.725Z 310.2 2014-11-11T15:17:06.737Z 309.8 2014-11-11T15:17:07.730Z 310.1 2014-11-11T15:17:15.715Z 310 2014-11-11T15:17:16.721Z 310.3 2014-11-11T15:17:25.730Z 310.4 2014-11-11T15:17:26.696Z 310.6 2014-11-11T15:17:33.705Z 310.9 2014-11-11T15:17:34.697Z 310.2 2014-11-11T15:17:41.699Z 310.1 2014-11-11T15:17:42.698Z 309.9 2014-11-11T15:17:52.702Z 310.3 2014-11-11T15:17:53.701Z 310.2 2014-11-11T15:18:08.692Z 310.3 2014-11-11T15:18:09.692Z 310.2 2014-11-11T15:18:17.697Z 310.6 2014-11-11T15:18:18.697Z 310.7 2014-11-11T15:18:26.711Z 311 2014-11-11T15:18:27.696Z 310.2 2014-11-11T15:18:31.692Z 310.1 2014-11-11T15:18:32.719Z 310.2 2014-11-11T15:18:36.700Z 310.2 2014-11-11T15:18:37.705Z 310.7 2014-11-11T15:18:46.696Z 311 2014-11-11T15:18:47.698Z 310.3 2014-11-11T15:18:59.697Z 311.3 2014-11-11T15:19:00.845Z 312.7 2014-11-11T15:19:09.693Z 313.3 2014-11-11T15:19:10.700Z 313.3 2014-11-11T15:19:18.696Z 313.2 2014-11-11T15:19:19.697Z 314.3 2014-11-11T15:19:26.697Z 314.6 2014-11-11T15:19:27.698Z 315.8 2014-11-11T15:19:34.698Z 316 2014-11-11T15:19:35.719Z 317.4 2014-11-11T15:19:59.696Z 317.3 2014-11-11T15:20:00.697Z 317.4 2014-11-11T15:20:01.698Z 317.7 2014-11-11T15:20:09.705Z 318 2014-11-11T15:20:10.697Z 319 2014-11-11T15:20:18.700Z 319 2014-11-11T15:20:19.702Z 319.7 2014-11-11T15:20:27.694Z 319.8 2014-11-11T15:20:28.691Z 321.6 2014-11-11T15:20:37.700Z 322.5 2014-11-11T15:20:38.702Z 321.9 2014-11-11T15:20:47.708Z 322.8 2014-11-11T15:20:48.706Z 324.1 2014-11-11T15:20:56.701Z 324.3 2014-11-11T15:20:57.706Z 326 2014-11-11T15:21:05.706Z 326.2 2014-11-11T15:21:06.705Z 326.6 2014-11-11T15:21:14.697Z 325.5 2014-11-11T15:21:15.699Z 325.5 2014-11-11T15:21:23.699Z 325.7 2014-11-11T15:21:24.698Z 326.7 2014-11-11T15:21:31.748Z 327 2014-11-11T15:21:32.695Z 325.6 2014-11-11T15:21:39.703Z 325.1 2014-11-11T15:21:40.692Z 325.8 2014-11-11T15:21:47.697Z 325.6 2014-11-11T15:21:48.695Z 327 2014-11-11T15:21:56.698Z 327.4 2014-11-11T15:21:57.698Z 327.4 2014-11-11T15:22:04.702Z 327.7 2014-11-11T15:22:05.703Z 327.4 2014-11-11T15:22:14.697Z 327.7 2014-11-11T15:22:15.695Z 328.1 2014-11-11T15:22:24.697Z 328.1 2014-11-11T15:22:25.698Z 328.7 2014-11-11T15:22:35.698Z 329.3 2014-11-11T15:22:36.701Z 329.7 2014-11-11T15:22:45.697Z 330.6 2014-11-11T15:22:46.736Z 332.3 2014-11-11T15:22:55.729Z 332.5 2014-11-11T15:22:56.705Z 337.4 2014-11-11T15:23:09.705Z 337.7 2014-11-11T15:23:10.697Z 340.4 2014-11-11T15:23:19.706Z 340.2 2014-11-11T15:23:20.705Z 341.8 2014-11-11T15:23:28.705Z 341.5 2014-11-11T15:23:29.704Z 340.5 2014-11-11T15:23:36.696Z 340.2 2014-11-11T15:23:37.698Z 333.8 2014-11-11T15:23:47.705Z 334 2014-11-11T15:23:48.714Z 334 2014-11-11T15:23:51.706Z 334 2014-11-11T15:23:52.707Z 333.4 2014-11-11T15:23:53.707Z 333.5 2014-11-11T15:23:54.708Z 334.2 2014-11-11T15:23:58.699Z 334 2014-11-11T15:23:59.699Z 334.7 2014-11-11T15:24:06.707Z 334.7 2014-11-11T15:24:07.697Z 334 2014-11-11T15:24:17.695Z 334 2014-11-11T15:24:18.695Z 333.6 2014-11-11T15:25:26.697Z 333.9 2014-11-11T15:25:27.697Z 336.4 2014-11-11T15:25:36.693Z 336.4 2014-11-11T15:25:37.698Z 336.5 2014-11-11T15:25:38.696Z 336.3 2014-11-11T15:25:39.699Z 336.8 2014-11-11T15:25:40.700Z 336.1 2014-11-11T15:25:41.717Z 337.9 2014-11-11T15:25:42.767Z 339.9 2014-11-11T15:25:48.698Z 340 2014-11-11T15:25:49.698Z 337 2014-11-11T15:25:58.702Z 337.4 2014-11-11T15:25:59.701Z 337.7 2014-11-11T15:26:07.749Z 338.2 2014-11-11T15:26:08.749Z 338.8 2014-11-11T15:26:23.697Z 339.1 2014-11-11T15:26:24.715Z 341.7 2014-11-11T15:26:28.762Z 342.3 2014-11-11T15:26:29.708Z 340.6 2014-11-11T15:26:38.696Z 341.3 2014-11-11T15:26:39.692Z 334.5 2014-11-11T15:26:55.718Z 333.5 2014-11-11T15:26:56.709Z 336.6 2014-11-11T15:27:02.705Z 337.1 2014-11-11T15:27:03.705Z 336.8 2014-11-11T15:27:13.698Z 336.9 2014-11-11T15:27:14.701Z 339.4 2014-11-11T15:27:28.700Z 339.5 2014-11-11T15:27:29.698Z 339.7 2014-11-11T15:27:35.711Z 340.6 2014-11-11T15:27:36.712Z 345 2014-11-11T15:27:43.716Z 344.8 2014-11-11T15:27:44.718Z 348.8 2014-11-11T15:27:52.728Z 348.9 2014-11-11T15:27:53.715Z 347.2 2014-11-11T15:28:01.696Z 346.9 2014-11-11T15:28:02.696Z 347.1 2014-11-11T15:28:08.709Z 347 2014-11-11T15:28:09.707Z 346.8 2014-11-11T15:28:18.698Z 346.6 2014-11-11T15:28:19.701Z 349 2014-11-11T15:28:29.698Z 349.4 2014-11-11T15:28:30.699Z 349.3 2014-11-11T15:28:39.711Z 348.8 2014-11-11T15:28:40.711Z 348.3 2014-11-11T15:28:47.716Z 348.6 2014-11-11T15:28:48.701Z 348.7 2014-11-11T15:28:49.702Z 347.9 2014-11-11T15:29:07.699Z 348.1 2014-11-11T15:29:08.698Z 347.3 2014-11-11T15:29:14.701Z 346.7 2014-11-11T15:29:15.698Z 346.7 2014-11-11T15:29:16.701Z 346.4 2014-11-11T15:29:17.751Z 346.3 2014-11-11T15:29:18.705Z 346.3 2014-11-11T15:29:33.703Z 346.2 2014-11-11T15:29:34.708Z 344.3 2014-11-11T15:29:39.701Z 343.9 2014-11-11T15:29:40.708Z 345.3 2014-11-11T15:29:48.696Z 345.4 2014-11-11T15:29:49.698Z 346.2 2014-11-11T15:29:58.702Z 346.7 2014-11-11T15:29:59.702Z 347.7 2014-11-11T15:30:08.701Z 348 2014-11-11T15:30:09.696Z 347.6 2014-11-11T15:30:17.699Z 348.3 2014-11-11T15:30:18.719Z 346.5 2014-11-11T15:30:27.711Z 346.2 2014-11-11T15:30:28.749Z 346.3 2014-11-11T15:30:37.706Z 346.4 2014-11-11T15:30:38.707Z 346.9 2014-11-11T15:30:45.700Z 347 2014-11-11T15:30:46.708Z 348.3 2014-11-11T15:30:56.712Z 348.1 2014-11-11T15:30:57.710Z 347.2 2014-11-11T15:31:11.746Z 347.4 2014-11-11T15:31:12.720Z 350.5 2014-11-11T15:34:54.703Z 350.4 2014-11-11T15:34:55.738Z 351.6 2014-11-11T15:35:03.707Z 352.5 2014-11-11T15:35:04.707Z 353.7 2014-11-11T15:35:10.696Z 353.3 2014-11-11T15:35:11.715Z 352.8 2014-11-11T15:35:19.698Z 352.6 2014-11-11T15:35:20.711Z 352.6 2014-11-11T15:35:28.709Z 353 2014-11-11T15:35:29.710Z 350.1 2014-11-11T15:35:45.716Z 350 2014-11-11T15:35:46.708Z 349.5 2014-11-11T15:36:08.697Z 349.2 2014-11-11T15:36:09.716Z 350.7 2014-11-11T15:36:19.717Z 350.3 2014-11-11T15:36:20.834Z 347.2 2014-11-11T15:36:29.711Z 347.4 2014-11-11T15:36:30.800Z 347 2014-11-11T15:36:33.780Z 350 2014-11-11T15:36:34.787Z 351 2014-11-11T15:36:35.801Z 355.7 2014-11-11T15:36:44.745Z 356.1 2014-11-11T15:36:45.726Z 355.8 2014-11-11T15:36:52.741Z 356.7 2014-11-11T15:36:53.724Z 355.9 2014-11-11T15:37:01.709Z 355.9 2014-11-11T15:37:02.860Z 357.8 2014-11-11T15:37:11.698Z 357.7 2014-11-11T15:37:12.727Z 357.1 2014-11-11T15:37:20.844Z 357.4 2014-11-11T15:37:21.749Z 358.4 2014-11-11T15:37:32.730Z 358.3 2014-11-11T15:37:33.725Z 356.8 2014-11-11T15:37:45.729Z 356.6 2014-11-11T15:37:46.868Z 356.6 2014-11-11T15:37:55.750Z 357.1 2014-11-11T15:37:56.726Z 356.7 2014-11-11T15:38:04.799Z 356.6 2014-11-11T15:38:05.719Z 356.9 2014-11-11T15:38:14.740Z 356.7 2014-11-11T15:38:15.698Z 356.7 2014-11-11T15:38:23.719Z 356.7 2014-11-11T15:38:24.728Z 356.6 2014-11-11T15:38:33.742Z 356.6 2014-11-11T15:38:34.746Z 357.9 2014-11-11T15:38:43.725Z 358.6 2014-11-11T15:38:44.723Z 358 2014-11-11T15:38:52.719Z 357.8 2014-11-11T15:38:53.726Z 357.5 2014-11-11T15:39:01.726Z 357.7 2014-11-11T15:39:02.727Z 357.7 2014-11-11T15:39:10.748Z 358 2014-11-11T15:39:11.747Z 357.6 2014-11-11T15:39:20.745Z 357.5 2014-11-11T15:39:21.718Z 357.5 2014-11-11T15:39:29.750Z 357.5 2014-11-11T15:39:30.747Z 356.8 2014-11-11T15:39:38.762Z 356.8 2014-11-11T15:39:39.719Z 359.1 2014-11-11T15:39:47.749Z 359.2 2014-11-11T15:39:48.734Z 360.4 2014-11-11T15:39:55.726Z 360.4 2014-11-11T15:39:56.699Z 360.1 2014-11-11T15:40:05.717Z 363.5 2014-11-11T15:40:06.702Z 361.2 2014-11-11T15:40:14.697Z 361.2 2014-11-11T15:40:15.718Z 359.2 2014-11-11T15:40:23.725Z 358.7 2014-11-11T15:40:24.725Z 357.5 2014-11-11T15:40:33.725Z 357.4 2014-11-11T15:40:34.750Z 359 2014-11-11T15:40:38.715Z 359.4 2014-11-11T15:40:39.823Z 358 2014-11-11T15:40:52.699Z 358.1 2014-11-11T15:40:53.697Z 357.9 2014-11-11T15:41:01.700Z 357.4 2014-11-11T15:41:02.699Z 356.3 2014-11-11T15:41:11.698Z 355.8 2014-11-11T15:41:12.697Z 354.4 2014-11-11T15:41:21.702Z 354.3 2014-11-11T15:41:22.697Z 353.8 2014-11-11T15:41:26.698Z 353 2014-11-11T15:41:30.697Z 355.1 2014-11-11T15:41:39.701Z 355.2 2014-11-11T15:41:40.714Z 353.9 2014-11-11T15:41:43.697Z 354 2014-11-11T15:41:44.695Z 353.7 2014-11-11T15:41:45.696Z 352.3 2014-11-11T15:41:54.698Z 352.6 2014-11-11T15:41:55.699Z 352.3 2014-11-11T15:42:04.696Z 352.2 2014-11-11T15:42:05.696Z 351.6 2014-11-11T15:42:13.698Z 351.6 2014-11-11T15:42:14.696Z 352.1 2014-11-11T15:42:23.698Z 352.2 2014-11-11T15:42:24.697Z 352.1 2014-11-11T15:42:32.698Z 352.2 2014-11-11T15:42:33.697Z 352.6 2014-11-11T15:42:41.699Z 352.2 2014-11-11T15:42:42.698Z 351.1 2014-11-11T15:42:51.698Z 351.1 2014-11-11T15:42:52.697Z 352.6 2014-11-11T15:42:59.698Z 352.8 2014-11-11T15:43:00.697Z 352.5 2014-11-11T15:43:07.698Z 352.2 2014-11-11T15:43:08.698Z 351.9 2014-11-11T15:43:17.692Z 352.3 2014-11-11T15:43:18.696Z 351.8 2014-11-11T15:43:26.732Z 352 2014-11-11T15:43:27.697Z 352 2014-11-11T15:43:35.701Z 351.7 2014-11-11T15:43:36.698Z 350.4 2014-11-11T15:43:45.768Z 350.4 2014-11-11T15:43:46.708Z 349.8 2014-11-11T15:43:47.698Z 345.4 2014-11-11T15:45:11.707Z 345.7 2014-11-11T15:45:12.697Z 345.6 2014-11-11T15:45:17.698Z 346.2 2014-11-11T15:45:18.697Z 344.1 2014-11-11T15:45:30.696Z 344 2014-11-11T15:45:31.698Z 341.8 2014-11-11T15:45:38.697Z 341.6 2014-11-11T15:45:39.701Z 340.7 2014-11-11T15:45:45.697Z 340.8 2014-11-11T15:45:46.696Z 337.9 2014-11-11T15:45:54.697Z 337.9 2014-11-11T15:45:55.724Z 341.1 2014-11-11T15:46:03.704Z 340.7 2014-11-11T15:46:04.717Z 339.2 2014-11-11T15:46:15.702Z 339.1 2014-11-11T15:46:16.696Z 333.5 2014-11-11T15:46:25.698Z 333.5 2014-11-11T15:46:26.698Z 330.9 2014-11-11T15:46:36.704Z 331.4 2014-11-11T15:46:37.699Z 331.2 2014-11-11T15:46:43.698Z 329.7 2014-11-11T15:46:44.701Z 329 2014-11-11T15:46:46.698Z 329.2 2014-11-11T15:46:47.721Z 327.7 2014-11-11T15:47:09.698Z 328.3 2014-11-11T15:47:10.736Z 327.9 2014-11-11T15:47:13.698Z 327.9 2014-11-11T15:47:14.698Z 327.9 2014-11-11T15:47:15.697Z 327.7 2014-11-11T15:47:16.698Z 328.3 2014-11-11T15:47:24.695Z 328.2 2014-11-11T15:47:25.698Z 328.3 2014-11-11T15:47:34.695Z 328.2 2014-11-11T15:47:35.697Z 328.1 2014-11-11T15:47:43.696Z 328.1 2014-11-11T15:47:44.698Z 328.2 2014-11-11T15:47:49.698Z 329 2014-11-11T15:47:50.699Z 329.9 2014-11-11T15:47:56.734Z 329.9 2014-11-11T15:47:57.695Z 331 2014-11-11T15:48:06.695Z 331.2 2014-11-11T15:48:07.698Z 328.5 2014-11-11T15:48:14.696Z 328.7 2014-11-11T15:48:15.699Z 326.5 2014-11-11T15:48:24.696Z 326.8 2014-11-11T15:48:25.715Z 326.4 2014-11-11T15:48:37.697Z 326.4 2014-11-11T15:48:38.698Z 325.9 2014-11-11T15:48:48.696Z 326.6 2014-11-11T15:48:49.697Z 326.6 2014-11-11T15:48:56.706Z 326.3 2014-11-11T15:48:57.706Z 324.4 2014-11-11T15:49:10.694Z 323.9 2014-11-11T15:49:11.698Z 321.3 2014-11-11T15:49:19.697Z 321.3 2014-11-11T15:49:20.721Z 321.4 2014-11-11T15:49:21.697Z 321.3 2014-11-11T15:49:24.697Z 321.5 2014-11-11T15:49:25.697Z 320.4 2014-11-11T15:49:26.697Z 318.7 2014-11-11T15:49:39.697Z 319.1 2014-11-11T15:49:40.697Z 319.3 2014-11-11T15:49:46.694Z 318.3 2014-11-11T15:49:47.698Z 317.9 2014-11-11T15:49:49.699Z 317.7 2014-11-11T15:49:50.701Z 318.7 2014-11-11T15:49:58.698Z 317.2 2014-11-11T15:49:59.697Z 315.9 2014-11-11T15:50:08.696Z 316.3 2014-11-11T15:50:09.697Z 315.8 2014-11-11T15:50:11.697Z 315.9 2014-11-11T15:50:12.698Z 316.2 2014-11-11T15:50:13.694Z 316.5 2014-11-11T15:50:23.696Z 316.3 2014-11-11T15:50:24.695Z 317.2 2014-11-11T15:50:32.695Z 317.4 2014-11-11T15:50:33.702Z 318.7 2014-11-11T15:50:43.699Z 320.1 2014-11-11T15:50:44.701Z 320.8 2014-11-11T15:50:56.703Z 320.4 2014-11-11T15:50:57.701Z 320.4 2014-11-11T15:51:15.700Z 320.8 2014-11-11T15:51:16.702Z 320.9 2014-11-11T15:51:24.705Z 321.1 2014-11-11T15:51:25.704Z 321.5 2014-11-11T15:51:30.698Z 321.7 2014-11-11T15:51:31.698Z 320.9 2014-11-11T15:51:42.697Z 321.3 2014-11-11T15:51:43.696Z 321 2014-11-11T15:51:58.697Z 321 2014-11-11T15:51:59.698Z 320.4 2014-11-11T15:52:07.696Z 320.4 2014-11-11T15:52:08.697Z 319.7 2014-11-11T15:52:17.697Z 319.8 2014-11-11T15:52:18.698Z 319.4 2014-11-11T15:52:27.698Z 319.4 2014-11-11T15:52:28.697Z 318.5 2014-11-11T15:52:36.698Z 318.7 2014-11-11T15:52:37.697Z 317.4 2014-11-11T15:52:44.695Z 317.8 2014-11-11T15:52:45.702Z 316.8 2014-11-11T15:52:53.698Z 316.9 2014-11-11T15:52:54.695Z 315.9 2014-11-11T15:53:02.698Z 315.8 2014-11-11T15:53:03.697Z 315.5 2014-11-11T15:53:12.696Z 315.6 2014-11-11T15:53:13.697Z 315.3 2014-11-11T15:53:26.696Z 315.4 2014-11-11T15:53:27.697Z 315.1 2014-11-11T15:53:34.696Z 315.4 2014-11-11T15:53:35.778Z 315.4 2014-11-11T15:53:36.699Z 315.5 2014-11-11T15:53:37.698Z 315.1 2014-11-11T15:53:47.696Z 314.9 2014-11-11T15:53:48.706Z 314.9 2014-11-11T15:53:59.706Z 314.6 2014-11-11T15:54:00.706Z 312.6 2014-11-11T15:54:26.697Z 312.8 2014-11-11T15:54:27.696Z 312.9 2014-11-11T15:54:37.716Z 312.5 2014-11-11T15:54:38.697Z 312.9 2014-11-11T15:54:47.695Z 313 2014-11-11T15:54:48.696Z 313.1 2014-11-11T15:54:57.696Z 313 2014-11-11T15:54:58.696Z 312.3 2014-11-11T15:55:07.719Z 312.1 2014-11-11T15:55:08.697Z 310.7 2014-11-11T15:55:16.698Z 310.3 2014-11-11T15:55:17.697Z 311 2014-11-11T15:55:26.697Z 310.7 2014-11-11T15:55:27.694Z 309.5 2014-11-11T15:55:42.696Z 309.5 2014-11-11T15:55:43.697Z 308.1 2014-11-11T15:55:52.696Z 307.7 2014-11-11T15:55:53.696Z 307.8 2014-11-11T15:56:01.705Z 308 2014-11-11T15:56:02.698Z 306.2 2014-11-11T15:56:12.741Z 306.2 2014-11-11T15:56:13.695Z 306.6 2014-11-11T15:56:20.701Z 306.3 2014-11-11T15:56:21.697Z 306.7 2014-11-11T15:56:29.696Z 307.1 2014-11-11T15:56:30.699Z 305.7 2014-11-11T15:56:49.752Z 304.6 2014-11-11T15:56:50.695Z 304.5 2014-11-11T15:56:57.696Z 304.6 2014-11-11T15:56:58.697Z 305 2014-11-11T15:57:07.696Z 305.5 2014-11-11T15:57:08.697Z 305 2014-11-11T15:57:15.697Z 305.7 2014-11-11T15:57:16.697Z 305.3 2014-11-11T15:57:24.696Z 305.8 2014-11-11T15:57:25.694Z 305.1 2014-11-11T15:57:33.697Z 305.4 2014-11-11T15:57:34.698Z 305.2 2014-11-11T15:57:41.699Z 305 2014-11-11T15:57:42.696Z 302 2014-11-11T15:57:51.699Z 301.3 2014-11-11T15:57:52.696Z 300.9 2014-11-11T15:58:02.699Z 301 2014-11-11T15:58:03.698Z 300.7 2014-11-11T15:58:04.698Z 300.6 2014-11-11T15:58:22.698Z 300.6 2014-11-11T15:58:23.696Z 300.7 2014-11-11T15:58:24.697Z 301.9 2014-11-11T15:58:33.699Z 302 2014-11-11T15:58:34.697Z 300.8 2014-11-11T15:58:46.699Z 300.3 2014-11-11T15:58:47.698Z 299.3 2014-11-11T15:58:56.735Z 299.7 2014-11-11T15:58:57.696Z 299.2 2014-11-11T15:59:05.771Z 298.8 2014-11-11T15:59:06.699Z 299.8 2014-11-11T15:59:15.698Z 300.1 2014-11-11T15:59:16.695Z 301.1 2014-11-11T15:59:24.698Z 300.5 2014-11-11T15:59:25.699Z 300.5 2014-11-11T15:59:37.697Z 300.6 2014-11-11T15:59:38.698Z 299.4 2014-11-11T15:59:47.696Z 301 2014-11-11T15:59:48.697Z 302.3 2014-11-11T15:59:56.698Z 302.3 2014-11-11T15:59:57.699Z 301.9 2014-11-11T16:00:06.698Z 302.1 2014-11-11T16:00:07.699Z 300.7 2014-11-11T16:00:10.708Z 300.5 2014-11-11T16:00:11.705Z 300.1 2014-11-11T16:00:12.696Z 300.7 2014-11-11T16:00:19.699Z 301 2014-11-11T16:00:20.697Z 300.1 2014-11-11T16:00:32.696Z 299.8 2014-11-11T16:00:33.696Z 296.8 2014-11-11T16:00:43.697Z 296.8 2014-11-11T16:00:44.696Z 296.4 2014-11-11T16:00:45.741Z 296.6 2014-11-11T16:00:46.703Z 295.9 2014-11-11T16:00:53.696Z 295.1 2014-11-11T16:00:54.697Z 297.7 2014-11-11T16:01:02.698Z 298.2 2014-11-11T16:01:03.698Z 298.2 2014-11-11T16:01:11.716Z 298.1 2014-11-11T16:01:12.697Z 298.2 2014-11-11T16:01:20.697Z 297.9 2014-11-11T16:01:21.695Z 297.6 2014-11-11T16:01:29.696Z 297.6 2014-11-11T16:01:30.719Z 297.5 2014-11-11T16:01:39.696Z 297.5 2014-11-11T16:01:40.697Z 296.5 2014-11-11T16:01:49.696Z 296.5 2014-11-11T16:01:50.701Z 295.6 2014-11-11T16:02:01.697Z 295.8 2014-11-11T16:02:02.700Z 297.4 2014-11-11T16:02:11.699Z 297.3 2014-11-11T16:02:12.696Z 300.1 2014-11-11T16:02:20.698Z 299.7 2014-11-11T16:02:21.739Z 300.7 2014-11-11T16:02:29.696Z 300.7 2014-11-11T16:02:30.697Z 299.7 2014-11-11T16:02:37.699Z 299.3 2014-11-11T16:02:38.702Z 297.4 2014-11-11T16:02:49.698Z 299.2 2014-11-11T16:02:50.696Z 294.2 2014-11-11T16:02:59.698Z 294.1 2014-11-11T16:03:00.709Z 292 2014-11-11T16:03:09.697Z 291.7 2014-11-11T16:03:10.762Z 293.3 2014-11-11T16:03:19.698Z 294.4 2014-11-11T16:03:20.706Z 293.5 2014-11-11T16:03:28.699Z 293.5 2014-11-11T16:03:29.699Z 292.7 2014-11-11T16:03:37.718Z 292.9 2014-11-11T16:03:38.696Z 290 2014-11-11T16:03:46.696Z 290.2 2014-11-11T16:03:47.697Z 285.4 2014-11-11T16:03:57.696Z 285.5 2014-11-11T16:03:58.697Z 286.7 2014-11-11T16:04:03.696Z 286.6 2014-11-11T16:04:04.694Z 288.6 2014-11-11T16:04:12.696Z 288.9 2014-11-11T16:04:13.698Z 285 2014-11-11T16:04:25.722Z 284.5 2014-11-11T16:04:26.716Z 287.2 2014-11-11T16:04:31.736Z 287.6 2014-11-11T16:04:32.722Z 288.6 2014-11-11T16:04:37.725Z 296.4 2014-11-11T16:04:38.725Z 295.1 2014-11-11T16:04:46.716Z 293.8 2014-11-11T16:04:47.823Z 292.3 2014-11-11T16:04:56.748Z 292.4 2014-11-11T16:04:57.720Z 286.5 2014-11-11T16:05:07.812Z 286.3 2014-11-11T16:05:08.717Z 285.9 2014-11-11T16:05:17.729Z 285.4 2014-11-11T16:05:18.714Z 285.6 2014-11-11T16:05:26.727Z 285.7 2014-11-11T16:05:27.727Z 285.4 2014-11-11T16:05:34.726Z 284.6 2014-11-11T16:05:35.726Z 285 2014-11-11T16:05:42.736Z 285.1 2014-11-11T16:05:43.885Z 287.7 2014-11-11T16:05:50.712Z 287.8 2014-11-11T16:05:51.741Z 282.1 2014-11-11T16:06:12.693Z 281 2014-11-11T16:06:13.692Z 282.2 2014-11-11T16:06:17.692Z 282.3 2014-11-11T16:06:18.688Z 285.1 2014-11-11T16:06:22.702Z 285.9 2014-11-11T16:06:23.702Z 282.5 2014-11-11T16:06:31.700Z 281.4 2014-11-11T16:06:32.693Z 278.8 2014-11-11T16:06:41.723Z 278.5 2014-11-11T16:06:42.696Z 277.3 2014-11-11T16:06:52.699Z 276.8 2014-11-11T16:06:53.699Z 275 2014-11-11T16:07:02.695Z 275.7 2014-11-11T16:07:03.696Z 272.5 2014-11-11T16:07:12.696Z 274.6 2014-11-11T16:07:13.698Z 276.6 2014-11-11T16:07:21.696Z 278.7 2014-11-11T16:07:22.694Z 281.8 2014-11-11T16:07:28.693Z 282.1 2014-11-11T16:07:29.694Z 283.5 2014-11-11T16:07:37.701Z 283.5 2014-11-11T16:07:38.698Z 285.4 2014-11-11T16:07:49.723Z 285.2 2014-11-11T16:07:50.700Z 285.3 2014-11-11T16:08:31.700Z 285.3 2014-11-11T16:08:32.697Z 283.5 2014-11-11T16:09:16.699Z 283.3 2014-11-11T16:09:17.708Z 283.8 2014-11-11T16:09:26.752Z 283.4 2014-11-11T16:09:28.011Z 283.5 2014-11-11T16:09:39.719Z 284.4 2014-11-11T16:09:40.735Z 288 2014-11-11T16:09:53.726Z 287.9 2014-11-11T16:09:54.726Z 289.4 2014-11-11T16:10:06.742Z 289.3 2014-11-11T16:10:07.735Z 289.2 2014-11-11T16:10:14.726Z 289.1 2014-11-11T16:10:15.727Z 290.2 2014-11-11T16:10:24.746Z 290.6 2014-11-11T16:10:25.746Z 289.8 2014-11-11T16:10:34.719Z 289.1 2014-11-11T16:10:35.743Z 289 2014-11-11T16:10:36.821Z 288.8 2014-11-11T16:10:37.734Z 292.2 2014-11-11T16:11:00.748Z 293 2014-11-11T16:11:01.748Z 299.4 2014-11-11T16:11:05.740Z 300.6 2014-11-11T16:11:06.740Z 300.9 2014-11-11T16:11:08.730Z 301.2 2014-11-11T16:11:09.732Z 300 2014-11-11T16:11:10.724Z 303.8 2014-11-11T16:11:20.730Z 303.9 2014-11-11T16:11:21.730Z 306.6 2014-11-11T16:11:33.705Z 307.1 2014-11-11T16:11:34.705Z 303.1 2014-11-11T16:11:41.744Z 303.2 2014-11-11T16:11:42.742Z 303.5 2014-11-11T16:11:55.735Z 303.9 2014-11-11T16:11:56.736Z 303.4 2014-11-11T16:12:13.768Z 303.1 2014-11-11T16:12:14.718Z 305.1 2014-11-11T16:12:40.730Z 304.1 2014-11-11T16:12:41.730Z 301.9 2014-11-11T16:12:49.726Z 303.2 2014-11-11T16:12:50.749Z 303.7 2014-11-11T16:12:51.750Z 303.9 2014-11-11T16:12:52.749Z 305.1 2014-11-11T16:12:53.711Z 303.1 2014-11-11T16:13:06.749Z 302.7 2014-11-11T16:13:07.752Z 305.9 2014-11-11T16:13:19.743Z 305.7 2014-11-11T16:13:20.725Z 305.5 2014-11-11T16:13:23.750Z 305.7 2014-11-11T16:13:24.734Z 305.4 2014-11-11T16:13:30.749Z 305.3 2014-11-11T16:13:31.726Z 309.9 2014-11-11T16:13:46.693Z 309.7 2014-11-11T16:13:47.693Z 308.6 2014-11-11T16:14:01.693Z 308.9 2014-11-11T16:14:02.705Z 309.3 2014-11-11T16:14:15.706Z 309.5 2014-11-11T16:14:16.702Z 312.1 2014-11-11T16:14:33.734Z 313 2014-11-11T16:14:34.697Z 314.2 2014-11-11T16:14:40.703Z 313.7 2014-11-11T16:14:41.698Z 318.6 2014-11-11T16:15:04.741Z 318.6 2014-11-11T16:15:05.699Z 318.2 2014-11-11T16:15:08.698Z 318 2014-11-11T16:15:09.698Z 318.5 2014-11-11T16:15:18.699Z 318.6 2014-11-11T16:15:19.698Z 318.4 2014-11-11T16:15:22.698Z 318.8 2014-11-11T16:15:23.699Z 322.6 2014-11-11T16:15:31.699Z 322.9 2014-11-11T16:15:32.697Z 319.8 2014-11-11T16:15:42.697Z 320.6 2014-11-11T16:15:43.697Z 321.3 2014-11-11T16:15:52.697Z 321.5 2014-11-11T16:15:53.697Z 320 2014-11-11T16:16:03.699Z 320 2014-11-11T16:16:04.698Z 318.7 2014-11-11T16:16:14.695Z 317.3 2014-11-11T16:16:15.698Z 316.7 2014-11-11T16:16:16.697Z 311.7 2014-11-11T16:16:30.699Z 311.3 2014-11-11T16:16:31.697Z 312.7 2014-11-11T16:16:38.712Z 312.6 2014-11-11T16:16:39.703Z 308.8 2014-11-11T16:17:20.754Z 309.9 2014-11-11T16:17:21.698Z 311.4 2014-11-11T16:17:31.698Z 311.6 2014-11-11T16:17:32.702Z 311.8 2014-11-11T16:17:42.697Z 311.9 2014-11-11T16:17:43.697Z 310.3 2014-11-11T16:17:50.701Z 311.4 2014-11-11T16:17:51.699Z 313.3 2014-11-11T16:17:58.698Z 312.3 2014-11-11T16:17:59.698Z 312.3 2014-11-11T16:18:08.699Z 312.2 2014-11-11T16:18:09.696Z 312.7 2014-11-11T16:18:26.700Z 312.9 2014-11-11T16:18:27.717Z 312.4 2014-11-11T16:18:34.702Z 312.5 2014-11-11T16:18:35.703Z 312.1 2014-11-11T16:18:44.697Z 311.9 2014-11-11T16:18:45.700Z 314.2 2014-11-11T16:18:54.703Z 314.5 2014-11-11T16:18:55.698Z 313.2 2014-11-11T16:19:03.696Z 313.2 2014-11-11T16:19:04.696Z 314 2014-11-11T16:19:13.698Z 314 2014-11-11T16:19:14.698Z 315.7 2014-11-11T16:19:21.697Z 315.6 2014-11-11T16:19:22.732Z 316.5 2014-11-11T16:19:29.698Z 316.2 2014-11-11T16:19:30.783Z 315.7 2014-11-11T16:19:32.699Z 315.7 2014-11-11T16:19:33.698Z 316.6 2014-11-11T16:19:39.698Z 316.6 2014-11-11T16:19:40.700Z 316.4 2014-11-11T16:19:41.698Z 317.1 2014-11-11T16:19:43.698Z 316.6 2014-11-11T16:19:44.699Z 316.9 2014-11-11T16:19:47.697Z 316.7 2014-11-11T16:19:48.696Z 317 2014-11-11T16:20:00.700Z 317.2 2014-11-11T16:20:01.701Z 317.9 2014-11-11T16:20:11.698Z 318.4 2014-11-11T16:20:12.694Z 320.7 2014-11-11T16:20:23.699Z 321 2014-11-11T16:20:24.699Z 322.2 2014-11-11T16:20:29.698Z 322.4 2014-11-11T16:20:30.702Z 322.6 2014-11-11T16:20:31.701Z 321.5 2014-11-11T16:20:40.733Z 320.9 2014-11-11T16:20:41.699Z 320.9 2014-11-11T16:20:42.699Z 318.4 2014-11-11T16:20:53.698Z 317.5 2014-11-11T16:20:54.771Z 318.3 2014-11-11T16:21:04.698Z 319 2014-11-11T16:21:05.699Z 318.5 2014-11-11T16:21:14.706Z 318.4 2014-11-11T16:21:15.771Z 316.6 2014-11-11T16:21:21.698Z 316.6 2014-11-11T16:21:22.698Z 317.1 2014-11-11T16:21:28.694Z 316.7 2014-11-11T16:21:29.695Z 316.6 2014-11-11T16:21:35.707Z 319.5 2014-11-11T16:21:36.697Z 322.3 2014-11-11T16:21:45.703Z 322.7 2014-11-11T16:21:46.710Z 322.7 2014-11-11T16:21:47.115Z