Mont Julioz rando 1280.4 2014-11-11T13:22:41Z 1281.3 2014-11-11T13:22:49Z 1281.9 2014-11-11T13:22:59Z 1282.5 2014-11-11T13:23:04Z 1283 2014-11-11T13:23:10Z 1283.5 2014-11-11T13:23:16Z 1283.7 2014-11-11T13:23:22Z 1283.9 2014-11-11T13:23:28Z 1284.3 2014-11-11T13:23:34Z 1284.5 2014-11-11T13:23:41Z 1284.9 2014-11-11T13:23:48Z 1285.2 2014-11-11T13:23:55Z 1285.4 2014-11-11T13:24:00Z 1285.7 2014-11-11T13:24:06Z 1286.2 2014-11-11T13:24:11Z 1286.7 2014-11-11T13:24:16Z 1287.2 2014-11-11T13:24:21Z 1288.2 2014-11-11T13:24:30Z 1289.2 2014-11-11T13:24:37Z 1289.6 2014-11-11T13:24:41Z 1290.1 2014-11-11T13:24:46Z 1290.3 2014-11-11T13:24:49Z 1290.8 2014-11-11T13:24:52Z 1291.5 2014-11-11T13:24:57Z 1292 2014-11-11T13:25:00Z 1292.7 2014-11-11T13:25:04Z 1293.8 2014-11-11T13:25:10Z 1294.9 2014-11-11T13:25:16Z 1295.8 2014-11-11T13:25:22Z 1297 2014-11-11T13:25:29Z 1297.8 2014-11-11T13:25:35Z 1298.8 2014-11-11T13:25:43Z 1300.1 2014-11-11T13:25:50Z 1300.8 2014-11-11T13:25:54Z 1301.6 2014-11-11T13:25:58Z 1302.5 2014-11-11T13:26:04Z 1302.4 2014-11-11T13:26:13Z 1302.6 2014-11-11T13:26:21Z 1303 2014-11-11T13:26:28Z 1303.7 2014-11-11T13:26:38Z 1304.2 2014-11-11T13:26:47Z 1304.4 2014-11-11T13:26:54Z 1304.3 2014-11-11T13:27:00Z 1304.3 2014-11-11T13:27:08Z 1304.5 2014-11-11T13:27:14Z 1304.9 2014-11-11T13:27:21Z 1305.4 2014-11-11T13:27:27Z 1305.5 2014-11-11T13:27:33Z 1305.7 2014-11-11T13:27:42Z 1306 2014-11-11T13:27:47Z 1306.7 2014-11-11T13:27:53Z 1307.1 2014-11-11T13:27:55Z 1307.9 2014-11-11T13:28:01Z 1308.3 2014-11-11T13:28:04Z 1308.9 2014-11-11T13:28:10Z 1309.5 2014-11-11T13:28:16Z 1311 2014-11-11T13:28:24Z 1312.2 2014-11-11T13:28:31Z 1312.7 2014-11-11T13:28:38Z 1312.9 2014-11-11T13:28:43Z 1313.4 2014-11-11T13:28:47Z 1314.6 2014-11-11T13:28:54Z 1315.1 2014-11-11T13:28:57Z 1315.8 2014-11-11T13:29:05Z 1316.5 2014-11-11T13:29:10Z 1316.9 2014-11-11T13:29:13Z 1317.8 2014-11-11T13:29:19Z 1318 2014-11-11T13:29:21Z 1319 2014-11-11T13:29:28Z 1319.4 2014-11-11T13:29:31Z 1320.3 2014-11-11T13:29:36Z 1321.6 2014-11-11T13:29:44Z 1322.3 2014-11-11T13:29:48Z 1322.9 2014-11-11T13:29:53Z 1323.8 2014-11-11T13:29:59Z 1324.8 2014-11-11T13:30:06Z 1325.7 2014-11-11T13:30:14Z 1326.5 2014-11-11T13:30:21Z 1327.5 2014-11-11T13:30:29Z 1328.6 2014-11-11T13:30:37Z 1329.3 2014-11-11T13:30:42Z 1330.5 2014-11-11T13:30:49Z 1331.4 2014-11-11T13:30:53Z 1331.9 2014-11-11T13:30:56Z 1332.5 2014-11-11T13:31:00Z 1333 2014-11-11T13:31:03Z 1333.3 2014-11-11T13:31:06Z 1334.1 2014-11-11T13:31:13Z 1334 2014-11-11T13:31:19Z 1333.8 2014-11-11T13:31:25Z 1333.8 2014-11-11T13:31:29Z 1333.8 2014-11-11T13:31:33Z 1333.6 2014-11-11T13:31:39Z 1333.5 2014-11-11T13:31:41Z 1333.2 2014-11-11T13:31:50Z 1333.1 2014-11-11T13:31:52Z 1332.9 2014-11-11T13:31:58Z 1332.9 2014-11-11T13:32:06Z 1332.8 2014-11-11T13:32:13Z 1332.8 2014-11-11T13:32:27Z 1332.7 2014-11-11T13:32:47Z 1332.6 2014-11-11T13:32:57Z 1332.6 2014-11-11T13:33:09Z 1332.8 2014-11-11T13:33:15Z 1333.6 2014-11-11T13:33:22Z 1334.1 2014-11-11T13:33:27Z 1334.8 2014-11-11T13:33:32Z 1335.4 2014-11-11T13:33:40Z 1335.8 2014-11-11T13:33:47Z 1336.2 2014-11-11T13:33:53Z 1336.8 2014-11-11T13:34:02Z 1337.6 2014-11-11T13:34:12Z 1338.1 2014-11-11T13:34:19Z 1339 2014-11-11T13:34:25Z 1340.8 2014-11-11T13:34:34Z 1341.3 2014-11-11T13:34:36Z 1342.1 2014-11-11T13:34:40Z 1343.4 2014-11-11T13:34:46Z 1344.8 2014-11-11T13:34:53Z 1345.7 2014-11-11T13:34:59Z 1347.4 2014-11-11T13:35:06Z 1348.4 2014-11-11T13:35:11Z 1349.7 2014-11-11T13:35:20Z 1350.6 2014-11-11T13:35:26Z 1351.6 2014-11-11T13:35:33Z 1351.8 2014-11-11T13:35:39Z 1352.2 2014-11-11T13:35:45Z 1352.3 2014-11-11T13:35:51Z 1352.3 2014-11-11T13:35:57Z 1352.5 2014-11-11T13:36:03Z 1352.7 2014-11-11T13:36:08Z 1353 2014-11-11T13:36:13Z 1353.5 2014-11-11T13:36:17Z 1353.8 2014-11-11T13:36:20Z 1354.2 2014-11-11T13:36:24Z 1355 2014-11-11T13:36:29Z 1355.6 2014-11-11T13:36:34Z 1356.5 2014-11-11T13:36:39Z 1357.3 2014-11-11T13:36:44Z 1358.1 2014-11-11T13:36:48Z 1359.2 2014-11-11T13:36:57Z 1358.8 2014-11-11T13:37:03Z 1358.8 2014-11-11T13:37:09Z 1358.4 2014-11-11T13:37:16Z 1358.3 2014-11-11T13:37:22Z 1358.4 2014-11-11T13:37:26Z 1359.4 2014-11-11T13:37:32Z 1360.2 2014-11-11T13:37:40Z 1362 2014-11-11T13:37:46Z 1362.4 2014-11-11T13:37:53Z 1363.2 2014-11-11T13:38:00Z 1364.1 2014-11-11T13:38:05Z 1365.9 2014-11-11T13:38:11Z 1368.4 2014-11-11T13:38:19Z 1369.9 2014-11-11T13:38:25Z 1370.3 2014-11-11T13:38:31Z 1372.3 2014-11-11T13:38:36Z 1373.3 2014-11-11T13:38:41Z 1376.4 2014-11-11T13:38:47Z 1376.8 2014-11-11T13:38:48Z 1378.2 2014-11-11T13:38:52Z 1380.6 2014-11-11T13:38:58Z 1382.5 2014-11-11T13:39:06Z 1384.4 2014-11-11T13:39:13Z 1387 2014-11-11T13:39:20Z 1390.5 2014-11-11T13:39:30Z 1393.1 2014-11-11T13:39:37Z 1395.2 2014-11-11T13:39:42Z 1397.8 2014-11-11T13:39:51Z 1399.3 2014-11-11T13:40:01Z 1399.3 2014-11-11T13:40:11Z 1399.9 2014-11-11T13:40:25Z 1400.1 2014-11-11T13:40:42Z 1400.7 2014-11-11T13:40:46Z 1400.8 2014-11-11T13:40:51Z 1402 2014-11-11T13:40:56Z 1404.1 2014-11-11T13:41:03Z 1405.2 2014-11-11T13:41:08Z 1406.7 2014-11-11T13:41:13Z 1408.3 2014-11-11T13:41:18Z 1409.2 2014-11-11T13:41:22Z 1411.5 2014-11-11T13:41:29Z 1412 2014-11-11T13:41:37Z 1411.5 2014-11-11T13:41:45Z 1411 2014-11-11T13:41:50Z 1410.6 2014-11-11T13:41:54Z 1410 2014-11-11T13:42:03Z 1408.8 2014-11-11T13:42:10Z 1407.7 2014-11-11T13:42:16Z 1407.1 2014-11-11T13:42:23Z 1407.2 2014-11-11T13:42:30Z 1408.3 2014-11-11T13:42:37Z 1408.9 2014-11-11T13:42:42Z 1411.3 2014-11-11T13:42:49Z 1413.8 2014-11-11T13:42:55Z 1417.1 2014-11-11T13:43:04Z 1420.1 2014-11-11T13:43:13Z 1422.1 2014-11-11T13:43:20Z 1423.9 2014-11-11T13:43:27Z 1426 2014-11-11T13:43:34Z 1427.8 2014-11-11T13:43:41Z 1429.3 2014-11-11T13:43:47Z 1430.6 2014-11-11T13:43:52Z 1432.7 2014-11-11T13:43:58Z 1435.2 2014-11-11T13:44:04Z 1439.1 2014-11-11T13:44:13Z 1442.4 2014-11-11T13:44:20Z 1445.9 2014-11-11T13:44:29Z 1449.2 2014-11-11T13:44:37Z 1450.9 2014-11-11T13:44:43Z 1453.1 2014-11-11T13:44:50Z 1455.6 2014-11-11T13:44:56Z 1458 2014-11-11T13:45:02Z 1461.2 2014-11-11T13:45:08Z 1463.3 2014-11-11T13:45:16Z 1464.8 2014-11-11T13:45:24Z 1465.6 2014-11-11T13:45:30Z 1466.8 2014-11-11T13:45:38Z 1468.5 2014-11-11T13:45:47Z 1471.5 2014-11-11T13:45:57Z 1473.1 2014-11-11T13:46:02Z 1474.9 2014-11-11T13:46:08Z 1476.5 2014-11-11T13:46:15Z 1478 2014-11-11T13:46:21Z 1478.4 2014-11-11T13:46:25Z 1480.7 2014-11-11T13:46:32Z 1482.5 2014-11-11T13:46:38Z 1483.6 2014-11-11T13:46:43Z 1485.3 2014-11-11T13:46:50Z 1486.2 2014-11-11T13:46:55Z 1486.4 2014-11-11T13:47:00Z 1486.2 2014-11-11T13:47:05Z 1486.9 2014-11-11T13:47:10Z 1487.5 2014-11-11T13:47:15Z 1487.6 2014-11-11T13:47:18Z 1489 2014-11-11T13:47:24Z 1489 2014-11-11T13:47:27Z 1489.8 2014-11-11T13:47:33Z 1490.7 2014-11-11T13:47:37Z 1491 2014-11-11T13:47:42Z 1491.4 2014-11-11T13:47:50Z 1491.3 2014-11-11T13:47:55Z 1492 2014-11-11T13:48:01Z 1492.8 2014-11-11T13:48:06Z 1494 2014-11-11T13:48:13Z 1493.7 2014-11-11T13:48:18Z 1493.5 2014-11-11T13:48:23Z 1492.9 2014-11-11T13:48:31Z 1492.1 2014-11-11T13:48:39Z 1490.2 2014-11-11T13:48:46Z 1489.1 2014-11-11T13:48:52Z 1488.4 2014-11-11T13:48:57Z 1488 2014-11-11T13:49:03Z 1488.4 2014-11-11T13:49:11Z 1488.3 2014-11-11T13:49:19Z 1488.4 2014-11-11T13:49:25Z 1488.9 2014-11-11T13:49:31Z 1489.9 2014-11-11T13:49:39Z 1491.5 2014-11-11T13:49:47Z 1493.1 2014-11-11T13:49:56Z 1495.5 2014-11-11T13:50:04Z 1497.8 2014-11-11T13:50:12Z 1499.3 2014-11-11T13:50:18Z 1500.5 2014-11-11T13:50:24Z 1501.8 2014-11-11T13:50:31Z 1502.9 2014-11-11T13:50:38Z 1504.2 2014-11-11T13:50:45Z 1506 2014-11-11T13:50:51Z 1507.2 2014-11-11T13:50:58Z 1508.1 2014-11-11T13:51:02Z 1509.7 2014-11-11T13:51:06Z 1512 2014-11-11T13:51:13Z 1512.9 2014-11-11T13:51:18Z 1514.1 2014-11-11T13:51:24Z 1515.7 2014-11-11T13:51:31Z 1516.6 2014-11-11T13:51:36Z 1517.5 2014-11-11T13:51:42Z 1517.1 2014-11-11T13:51:48Z 1516.7 2014-11-11T13:51:53Z 1515.8 2014-11-11T13:52:00Z 1515.8 2014-11-11T13:52:06Z 1516.1 2014-11-11T13:52:11Z 1516.2 2014-11-11T13:52:15Z 1514.3 2014-11-11T13:52:21Z 1511.7 2014-11-11T13:52:30Z 1510.6 2014-11-11T13:52:36Z 1509.8 2014-11-11T13:52:41Z 1509.4 2014-11-11T13:52:46Z 1509.4 2014-11-11T13:52:52Z 1509.5 2014-11-11T13:53:00Z 1510.1 2014-11-11T13:53:06Z 1510.5 2014-11-11T13:53:09Z 1511.1 2014-11-11T13:53:15Z 1511.3 2014-11-11T13:53:16Z 1512.8 2014-11-11T13:53:23Z 1512.8 2014-11-11T13:53:26Z 1512.5 2014-11-11T13:53:31Z 1511.5 2014-11-11T13:53:36Z 1511.4 2014-11-11T13:53:42Z 1510.2 2014-11-11T13:53:47Z 1509.3 2014-11-11T13:53:52Z 1508.8 2014-11-11T13:53:57Z 1508.3 2014-11-11T13:54:03Z 1508.3 2014-11-11T13:54:08Z 1508.4 2014-11-11T13:54:12Z 1508.8 2014-11-11T13:54:20Z 1509.1 2014-11-11T13:54:24Z 1509.7 2014-11-11T13:54:31Z 1510.5 2014-11-11T13:54:37Z 1511.4 2014-11-11T13:54:43Z 1512.9 2014-11-11T13:54:51Z 1514.1 2014-11-11T13:54:58Z 1515.3 2014-11-11T13:55:04Z 1516.8 2014-11-11T13:55:09Z 1518.5 2014-11-11T13:55:14Z 1518.5 2014-11-11T13:55:20Z 1517.9 2014-11-11T13:55:28Z 1517.3 2014-11-11T13:55:36Z 1516.9 2014-11-11T13:55:43Z 1515.6 2014-11-11T13:55:51Z 1514.6 2014-11-11T13:55:58Z 1513.1 2014-11-11T13:56:05Z 1511.4 2014-11-11T13:56:11Z 1510.8 2014-11-11T13:56:17Z 1510.1 2014-11-11T13:56:23Z 1509.5 2014-11-11T13:56:27Z 1509.4 2014-11-11T13:56:36Z 1509.5 2014-11-11T13:56:41Z 1509.8 2014-11-11T13:56:47Z 1510.1 2014-11-11T13:56:52Z 1508.7 2014-11-11T13:56:59Z 1506.3 2014-11-11T13:57:09Z 1504.2 2014-11-11T13:57:16Z 1502.2 2014-11-11T13:57:22Z 1499.6 2014-11-11T13:57:30Z 1497.2 2014-11-11T13:57:38Z 1496.3 2014-11-11T13:57:44Z 1495.9 2014-11-11T13:57:50Z 1496.1 2014-11-11T13:57:54Z 1495 2014-11-11T13:57:59Z 1494.2 2014-11-11T13:58:03Z 1492.7 2014-11-11T13:58:11Z 1491.6 2014-11-11T13:58:18Z 1490.7 2014-11-11T13:58:24Z 1489.9 2014-11-11T13:58:30Z 1489.6 2014-11-11T13:58:34Z 1488.8 2014-11-11T13:58:40Z 1488.7 2014-11-11T13:58:42Z 1488.7 2014-11-11T13:58:44Z 1488.6 2014-11-11T13:58:47Z 1488.2 2014-11-11T13:58:52Z 1488 2014-11-11T13:58:55Z 1487.9 2014-11-11T13:59:01Z 1488.1 2014-11-11T13:59:06Z 1488.5 2014-11-11T13:59:09Z 1487.5 2014-11-11T13:59:16Z 1486.8 2014-11-11T13:59:22Z 1486.6 2014-11-11T13:59:24Z 1485.7 2014-11-11T13:59:31Z 1484.8 2014-11-11T13:59:36Z 1484.6 2014-11-11T13:59:37Z 1484.3 2014-11-11T13:59:45Z 1484.1 2014-11-11T13:59:46Z 1483.5 2014-11-11T13:59:53Z 1483.7 2014-11-11T13:59:59Z 1483.4 2014-11-11T14:00:05Z 1484 2014-11-11T14:00:19Z 1483.9 2014-11-11T14:00:25Z 1483.9 2014-11-11T14:00:28Z 1484.2 2014-11-11T14:00:33Z 1484.4 2014-11-11T14:00:40Z 1484.8 2014-11-11T14:00:46Z 1484.8 2014-11-11T14:00:47Z 1485.7 2014-11-11T14:00:53Z 1486.9 2014-11-11T14:01:00Z 1487.6 2014-11-11T14:01:07Z 1489 2014-11-11T14:01:12Z 1491 2014-11-11T14:01:18Z 1493.2 2014-11-11T14:01:24Z 1494.5 2014-11-11T14:01:27Z 1497.7 2014-11-11T14:01:35Z 1497.6 2014-11-11T14:01:42Z 1496.8 2014-11-11T14:01:49Z 1496.5 2014-11-11T14:01:53Z 1496.5 2014-11-11T14:01:59Z 1496.6 2014-11-11T14:02:04Z 1496.9 2014-11-11T14:02:10Z 1497.4 2014-11-11T14:02:16Z 1497.6 2014-11-11T14:02:21Z 1497.3 2014-11-11T14:02:25Z 1498.1 2014-11-11T14:02:29Z 1499.8 2014-11-11T14:02:35Z 1500.6 2014-11-11T14:02:40Z 1503.1 2014-11-11T14:02:47Z 1504.1 2014-11-11T14:02:54Z 1505 2014-11-11T14:02:59Z 1506.1 2014-11-11T14:03:05Z 1506.8 2014-11-11T14:03:11Z 1509.3 2014-11-11T14:03:17Z 1510.9 2014-11-11T14:03:23Z 1512.1 2014-11-11T14:03:28Z 1514.3 2014-11-11T14:03:34Z 1516.4 2014-11-11T14:03:41Z 1518.5 2014-11-11T14:03:48Z 1521.9 2014-11-11T14:03:56Z 1522.9 2014-11-11T14:04:01Z 1523.8 2014-11-11T14:04:08Z 1525 2014-11-11T14:04:14Z 1524.3 2014-11-11T14:04:20Z 1523.7 2014-11-11T14:04:24Z 1523 2014-11-11T14:04:27Z 1522.6 2014-11-11T14:04:30Z 1522.4 2014-11-11T14:04:35Z 1522.5 2014-11-11T14:04:40Z 1522.6 2014-11-11T14:04:46Z 1522.4 2014-11-11T14:04:52Z 1522.4 2014-11-11T14:04:58Z 1522.4 2014-11-11T14:05:03Z 1522.6 2014-11-11T14:05:09Z 1522.6 2014-11-11T14:05:13Z 1522.6 2014-11-11T14:05:17Z 1522.7 2014-11-11T14:05:23Z 1522.5 2014-11-11T14:05:28Z 1522.7 2014-11-11T14:05:34Z 1523.2 2014-11-11T14:05:42Z 1523.4 2014-11-11T14:05:48Z 1524 2014-11-11T14:05:54Z 1524.4 2014-11-11T14:06:00Z 1525.2 2014-11-11T14:06:06Z 1526.3 2014-11-11T14:06:13Z 1527.2 2014-11-11T14:06:19Z 1528.6 2014-11-11T14:06:26Z 1529.4 2014-11-11T14:06:32Z 1530.1 2014-11-11T14:06:37Z 1530.7 2014-11-11T14:06:42Z 1530.4 2014-11-11T14:06:47Z 1530.5 2014-11-11T14:06:52Z 1530.6 2014-11-11T14:06:56Z 1530.6 2014-11-11T14:07:01Z 1530.5 2014-11-11T14:07:06Z 1531.5 2014-11-11T14:07:11Z 1532.8 2014-11-11T14:07:17Z 1533.6 2014-11-11T14:07:21Z 1532 2014-11-11T14:07:27Z 1530.9 2014-11-11T14:07:35Z 1530.4 2014-11-11T14:08:02Z 1530.1 2014-11-11T14:08:12Z 1528.9 2014-11-11T14:08:18Z 1527.7 2014-11-11T14:08:23Z 1527.5 2014-11-11T14:08:28Z 1527.5 2014-11-11T14:08:30Z 1527.1 2014-11-11T14:08:32Z 1527.2 2014-11-11T14:08:35Z 1526.9 2014-11-11T14:08:40Z 1527.1 2014-11-11T14:08:46Z 1526.6 2014-11-11T14:08:51Z 1527.1 2014-11-11T14:08:57Z 1527.7 2014-11-11T14:09:02Z 1527.9 2014-11-11T14:09:06Z 1529.2 2014-11-11T14:09:11Z 1530.5 2014-11-11T14:09:17Z 1532.3 2014-11-11T14:09:20Z 1534.9 2014-11-11T14:09:27Z 1538.2 2014-11-11T14:09:34Z 1539.3 2014-11-11T14:09:37Z 1541.9 2014-11-11T14:09:45Z 1542.5 2014-11-11T14:09:49Z 1544.1 2014-11-11T14:09:55Z 1546.3 2014-11-11T14:10:01Z 1548.1 2014-11-11T14:10:06Z 1549.7 2014-11-11T14:10:13Z 1547.4 2014-11-11T14:10:19Z 1546.5 2014-11-11T14:10:20Z 1544.9 2014-11-11T14:10:25Z 1546.1 2014-11-11T14:10:32Z 1547.6 2014-11-11T14:10:38Z 1546.9 2014-11-11T14:10:42Z 1546 2014-11-11T14:10:47Z 1547.4 2014-11-11T14:10:53Z 1548.5 2014-11-11T14:10:58Z 1551.1 2014-11-11T14:11:04Z 1552.8 2014-11-11T14:11:09Z 1554.4 2014-11-11T14:11:14Z 1555.3 2014-11-11T14:11:22Z 1555.7 2014-11-11T14:11:34Z 1556.2 2014-11-11T14:11:38Z 1556.7 2014-11-11T14:11:45Z 1557.5 2014-11-11T14:11:51Z 1557.8 2014-11-11T14:11:56Z 1556.9 2014-11-11T14:12:01Z 1556.8 2014-11-11T14:12:07Z 1558.6 2014-11-11T14:12:15Z 1560 2014-11-11T14:12:21Z 1560.7 2014-11-11T14:12:26Z 1561.1 2014-11-11T14:12:31Z 1561.3 2014-11-11T14:12:38Z 1561.4 2014-11-11T14:12:44Z 1561.5 2014-11-11T14:12:55Z 1562.1 2014-11-11T14:13:01Z 1562.1 2014-11-11T14:13:08Z 1561.5 2014-11-11T14:13:14Z 1561.3 2014-11-11T14:13:21Z 1561.6 2014-11-11T14:13:29Z 1562.2 2014-11-11T14:13:34Z 1562.9 2014-11-11T14:13:41Z 1563.7 2014-11-11T14:13:47Z 1563.7 2014-11-11T14:13:51Z 1564.6 2014-11-11T14:13:55Z 1564.9 2014-11-11T14:14:00Z 1565.6 2014-11-11T14:14:06Z 1566.8 2014-11-11T14:14:13Z 1567.9 2014-11-11T14:14:19Z 1568.6 2014-11-11T14:14:23Z 1569.2 2014-11-11T14:14:27Z 1570.2 2014-11-11T14:14:32Z 1571.1 2014-11-11T14:14:38Z 1571.8 2014-11-11T14:14:44Z 1573.3 2014-11-11T14:14:50Z 1572.1 2014-11-11T14:14:55Z 1571.5 2014-11-11T14:14:59Z 1570.7 2014-11-11T14:15:05Z 1571.9 2014-11-11T14:15:10Z 1570.8 2014-11-11T14:15:14Z 1570.3 2014-11-11T14:15:19Z 1568.7 2014-11-11T14:15:23Z 1567.5 2014-11-11T14:15:27Z 1567.7 2014-11-11T14:15:31Z 1569.1 2014-11-11T14:15:37Z 1569.3 2014-11-11T14:15:41Z 1569.1 2014-11-11T14:15:45Z 1569.1 2014-11-11T14:15:51Z 1567.8 2014-11-11T14:15:57Z 1568.3 2014-11-11T14:16:03Z 1567.1 2014-11-11T14:16:08Z 1567.7 2014-11-11T14:16:12Z 1569.4 2014-11-11T14:16:18Z 1571.2 2014-11-11T14:16:22Z 1573.9 2014-11-11T14:16:27Z 1574.5 2014-11-11T14:16:31Z 1575.3 2014-11-11T14:16:37Z 1574.4 2014-11-11T14:16:42Z 1574.2 2014-11-11T14:16:46Z 1574.5 2014-11-11T14:16:50Z 1574.7 2014-11-11T14:16:56Z 1575.9 2014-11-11T14:17:19Z 1577 2014-11-11T14:17:31Z 1576.7 2014-11-11T14:17:36Z 1576.4 2014-11-11T14:17:47Z 1576.3 2014-11-11T14:17:53Z 1574.4 2014-11-11T14:17:59Z 1574.7 2014-11-11T14:18:02Z 1577 2014-11-11T14:18:08Z 1578.4 2014-11-11T14:18:14Z 1580.1 2014-11-11T14:18:20Z 1581.9 2014-11-11T14:18:25Z 1584.4 2014-11-11T14:18:30Z 1586.1 2014-11-11T14:18:35Z 1587.2 2014-11-11T14:18:38Z 1587.9 2014-11-11T14:18:43Z 1589.1 2014-11-11T14:18:49Z 1590.8 2014-11-11T14:18:56Z 1591.9 2014-11-11T14:19:02Z 1593.2 2014-11-11T14:19:08Z 1593.5 2014-11-11T14:19:14Z 1593.5 2014-11-11T14:19:20Z 1594.5 2014-11-11T14:19:25Z 1595.6 2014-11-11T14:19:31Z 1596.3 2014-11-11T14:19:36Z 1596.3 2014-11-11T14:19:41Z 1596.5 2014-11-11T14:19:47Z 1595.9 2014-11-11T14:19:54Z 1596.3 2014-11-11T14:19:59Z 1597 2014-11-11T14:20:05Z 1598.8 2014-11-11T14:20:13Z 1599.2 2014-11-11T14:20:18Z 1597.9 2014-11-11T14:20:26Z 1596 2014-11-11T14:20:32Z 1594 2014-11-11T14:20:38Z 1592 2014-11-11T14:20:42Z 1589.5 2014-11-11T14:20:48Z 1587.9 2014-11-11T14:20:53Z 1588.2 2014-11-11T14:20:58Z 1587.3 2014-11-11T14:21:04Z 1587.2 2014-11-11T14:21:10Z 1587.2 2014-11-11T14:21:16Z 1588.7 2014-11-11T14:21:22Z 1587.9 2014-11-11T14:21:27Z 1588.1 2014-11-11T14:21:34Z 1588.4 2014-11-11T14:21:39Z 1589.6 2014-11-11T14:21:44Z 1591.3 2014-11-11T14:21:51Z 1593.5 2014-11-11T14:21:56Z 1594.9 2014-11-11T14:22:01Z 1594.9 2014-11-11T14:22:07Z 1593.4 2014-11-11T14:22:14Z 1594.1 2014-11-11T14:22:20Z 1596.4 2014-11-11T14:22:25Z 1598.7 2014-11-11T14:22:33Z 1600.5 2014-11-11T14:22:39Z 1600.7 2014-11-11T14:22:46Z 1601.2 2014-11-11T14:22:50Z 1601.2 2014-11-11T14:22:51Z 1601.2 2014-11-11T14:22:52Z 1601.3 2014-11-11T14:22:53Z 1601.3 2014-11-11T14:22:54Z 1601.6 2014-11-11T14:22:57Z 1600.9 2014-11-11T14:23:02Z 1600.7 2014-11-11T14:23:06Z 1600.2 2014-11-11T14:23:11Z 1600.2 2014-11-11T14:23:16Z 1600.6 2014-11-11T14:23:22Z 1601.6 2014-11-11T14:23:27Z 1602.3 2014-11-11T14:23:34Z 1603.1 2014-11-11T14:23:39Z 1603.8 2014-11-11T14:23:46Z 1603.7 2014-11-11T14:23:51Z 1604.1 2014-11-11T14:23:58Z 1604.2 2014-11-11T14:24:02Z 1604.2 2014-11-11T14:24:07Z 1604.4 2014-11-11T14:24:14Z 1604.7 2014-11-11T14:24:21Z 1605.4 2014-11-11T14:24:28Z 1606.2 2014-11-11T14:24:33Z 1607.8 2014-11-11T14:24:42Z 1609.5 2014-11-11T14:24:47Z 1610.2 2014-11-11T14:24:49Z 1611.9 2014-11-11T14:24:55Z 1612.4 2014-11-11T14:24:57Z 1614.6 2014-11-11T14:25:04Z 1615.3 2014-11-11T14:25:08Z 1615.9 2014-11-11T14:25:12Z 1616.4 2014-11-11T14:25:18Z 1617.9 2014-11-11T14:25:25Z 1618.9 2014-11-11T14:25:31Z 1620 2014-11-11T14:25:37Z 1621.4 2014-11-11T14:25:43Z 1622.9 2014-11-11T14:25:50Z 1623.7 2014-11-11T14:25:55Z 1624.5 2014-11-11T14:26:01Z 1625.4 2014-11-11T14:26:07Z 1626 2014-11-11T14:26:13Z 1627.5 2014-11-11T14:26:19Z 1629.3 2014-11-11T14:26:26Z 1629.9 2014-11-11T14:26:32Z 1630.2 2014-11-11T14:26:38Z 1630.7 2014-11-11T14:26:43Z 1630.9 2014-11-11T14:26:49Z 1631.3 2014-11-11T14:26:57Z 1631.7 2014-11-11T14:27:03Z 1631.4 2014-11-11T14:27:14Z 1631.1 2014-11-11T14:27:20Z 1631.6 2014-11-11T14:27:27Z 1631.8 2014-11-11T14:27:33Z 1631.7 2014-11-11T14:27:38Z 1631.5 2014-11-11T14:27:47Z 1631.9 2014-11-11T14:27:53Z 1633 2014-11-11T14:27:57Z 1633.7 2014-11-11T14:28:02Z 1634.4 2014-11-11T14:28:08Z 1635 2014-11-11T14:28:12Z 1635 2014-11-11T14:28:12Z 1635.2 2014-11-11T14:28:14Z 1635.2 2014-11-11T14:28:15Z 1635.2 2014-11-11T14:28:16Z 1635.2 2014-11-11T14:28:17Z 1635.3 2014-11-11T14:28:18Z 1636.4 2014-11-11T14:28:23Z 1637.4 2014-11-11T14:28:29Z 1637.7 2014-11-11T14:28:35Z 1637.2 2014-11-11T14:28:42Z 1637.5 2014-11-11T14:28:47Z 1637.5 2014-11-11T14:28:50Z 1637.5 2014-11-11T14:28:51Z 1637.5 2014-11-11T14:29:56Z 1632.8 2014-11-11T14:29:57Z 1632.7 2014-11-11T14:29:58Z 1631.7 2014-11-11T14:30:08Z 1631.7 2014-11-11T14:30:13Z 1630.1 2014-11-11T14:30:25Z 1630.7 2014-11-11T14:30:31Z 1631.2 2014-11-11T14:30:36Z 1631.1 2014-11-11T14:30:40Z 1630.8 2014-11-11T14:30:42Z 1631.7 2014-11-11T14:30:46Z 1631.1 2014-11-11T14:30:52Z 1630.9 2014-11-11T14:30:57Z 1630.2 2014-11-11T14:31:04Z 1629.5 2014-11-11T14:31:11Z 1628.8 2014-11-11T14:31:16Z 1627.9 2014-11-11T14:31:20Z 1627.4 2014-11-11T14:31:27Z 1626.8 2014-11-11T14:31:34Z 1625.9 2014-11-11T14:31:42Z 1625.2 2014-11-11T14:31:50Z 1625.3 2014-11-11T14:31:59Z 1625.4 2014-11-11T14:32:07Z 1625.2 2014-11-11T14:32:16Z 1625.1 2014-11-11T14:32:23Z 1624.6 2014-11-11T14:32:29Z 1623.6 2014-11-11T14:32:37Z 1623.4 2014-11-11T14:32:44Z 1622.6 2014-11-11T14:32:52Z 1622.3 2014-11-11T14:33:00Z 1621.1 2014-11-11T14:33:08Z 1621 2014-11-11T14:33:15Z 1620.8 2014-11-11T14:33:22Z 1620.7 2014-11-11T14:33:28Z 1620.7 2014-11-11T14:33:43Z 1620.4 2014-11-11T14:34:07Z 1620.3 2014-11-11T14:34:17Z 1620.3 2014-11-11T14:34:24Z 1620.1 2014-11-11T14:34:32Z 1619.8 2014-11-11T14:34:44Z 1620.1 2014-11-11T14:34:51Z 1619.9 2014-11-11T14:35:01Z 1619.9 2014-11-11T14:35:08Z 1619.7 2014-11-11T14:35:15Z 1619.7 2014-11-11T14:35:20Z 1619.9 2014-11-11T14:35:26Z 1620.2 2014-11-11T14:35:35Z 1620.4 2014-11-11T14:35:42Z 1620.9 2014-11-11T14:36:08Z 1621.4 2014-11-11T14:36:18Z 1621.1 2014-11-11T14:36:23Z 1621.3 2014-11-11T14:36:37Z 1621.4 2014-11-11T14:36:50Z 1620.8 2014-11-11T14:37:02Z 1620.3 2014-11-11T14:37:24Z 1620.3 2014-11-11T14:37:32Z 1620.2 2014-11-11T14:37:43Z 1620.1 2014-11-11T14:37:51Z 1619.9 2014-11-11T14:38:02Z 1619.9 2014-11-11T14:38:14Z 1619.8 2014-11-11T14:38:24Z 1619.9 2014-11-11T14:38:36Z 1619.8 2014-11-11T14:38:52Z 1620.2 2014-11-11T14:38:58Z 1620.4 2014-11-11T14:39:09Z 1620 2014-11-11T14:39:29Z 1620.2 2014-11-11T14:39:45Z 1620.5 2014-11-11T14:39:54Z 1621 2014-11-11T14:39:59Z 1621.1 2014-11-11T14:40:08Z 1621.1 2014-11-11T14:40:18Z 1620.5 2014-11-11T14:40:27Z 1620.2 2014-11-11T14:40:32Z 1620.4 2014-11-11T14:40:36Z 1620.1 2014-11-11T14:40:41Z 1619.9 2014-11-11T14:40:51Z 1619.7 2014-11-11T14:41:04Z 1619.8 2014-11-11T14:41:09Z 1619.8 2014-11-11T14:41:22Z 1620.2 2014-11-11T14:41:31Z 1620.6 2014-11-11T14:41:37Z 1620.7 2014-11-11T14:41:43Z 1620.6 2014-11-11T14:41:48Z 1621.1 2014-11-11T14:41:54Z 1621.4 2014-11-11T14:41:57Z 1621.1 2014-11-11T14:42:02Z 1620.4 2014-11-11T14:42:13Z 1620.3 2014-11-11T14:42:21Z 1620.6 2014-11-11T14:42:31Z 1620.8 2014-11-11T14:42:43Z 1620.7 2014-11-11T14:42:45Z 1620.7 2014-11-11T14:42:46Z 1620.7 2014-11-11T14:42:48Z 1620.6 2014-11-11T14:42:49Z 1620.6 2014-11-11T14:42:49Z 1620.6 2014-11-11T14:42:53Z 1620.6 2014-11-11T14:42:54Z 1620.6 2014-11-11T14:42:55Z 1620.6 2014-11-11T14:42:56Z 1620 2014-11-11T14:43:02Z 1620.8 2014-11-11T14:43:07Z 1621.4 2014-11-11T14:43:13Z 1621.4 2014-11-11T14:43:20Z 1622.3 2014-11-11T14:43:28Z 1622.7 2014-11-11T14:43:33Z 1623 2014-11-11T14:43:39Z 1623.5 2014-11-11T14:43:47Z 1623.4 2014-11-11T14:43:54Z 1624.2 2014-11-11T14:44:05Z 1624.7 2014-11-11T14:44:13Z 1625.6 2014-11-11T14:44:25Z 1626.1 2014-11-11T14:44:32Z 1626.6 2014-11-11T14:44:38Z 1626.6 2014-11-11T14:44:43Z 1626.4 2014-11-11T14:44:49Z 1626.8 2014-11-11T14:44:54Z 1627.8 2014-11-11T14:45:00Z 1627.8 2014-11-11T14:45:01Z 1627.8 2014-11-11T14:45:02Z 1627.8 2014-11-11T14:45:03Z 1627.9 2014-11-11T14:45:04Z 1627.9 2014-11-11T14:45:05Z 1627.9 2014-11-11T14:45:06Z 1628 2014-11-11T14:45:07Z 1627.9 2014-11-11T14:45:08Z 1628.7 2014-11-11T14:45:13Z 1629 2014-11-11T14:45:17Z 1629.1 2014-11-11T14:45:25Z 1629.6 2014-11-11T14:45:29Z 1630.3 2014-11-11T14:45:34Z 1630.6 2014-11-11T14:45:39Z 1631.4 2014-11-11T14:45:45Z 1631.8 2014-11-11T14:45:52Z 1632.5 2014-11-11T14:46:01Z 1631.7 2014-11-11T14:46:09Z 1631.8 2014-11-11T14:46:14Z 1631.9 2014-11-11T14:46:21Z 1632.8 2014-11-11T14:46:29Z 1633.5 2014-11-11T14:46:34Z 1633.9 2014-11-11T14:46:43Z 1633.8 2014-11-11T14:46:53Z 1633.3 2014-11-11T14:47:13Z 1634 2014-11-11T14:47:25Z 1635.1 2014-11-11T14:47:31Z 1635.1 2014-11-11T14:47:32Z 1635.1 2014-11-11T14:48:02Z 1637.1 2014-11-11T14:48:03Z 1636.7 2014-11-11T14:48:09Z 1636.7 2014-11-11T14:48:15Z 1635.3 2014-11-11T14:48:21Z 1635.3 2014-11-11T14:48:27Z 1635.4 2014-11-11T14:48:33Z 1634.2 2014-11-11T14:48:41Z 1634 2014-11-11T14:48:47Z 1632.9 2014-11-11T14:48:52Z 1632.4 2014-11-11T14:48:58Z 1631.6 2014-11-11T14:49:04Z 1630.5 2014-11-11T14:49:12Z 1630.3 2014-11-11T14:49:18Z 1630.4 2014-11-11T14:49:26Z 1630.6 2014-11-11T14:49:35Z 1630.4 2014-11-11T14:49:43Z 1630 2014-11-11T14:49:54Z 1630.1 2014-11-11T14:50:02Z 1629.8 2014-11-11T14:50:09Z 1629.5 2014-11-11T14:50:14Z 1628.9 2014-11-11T14:50:19Z 1626.8 2014-11-11T14:50:25Z 1626 2014-11-11T14:50:30Z 1624.8 2014-11-11T14:50:37Z 1623.5 2014-11-11T14:50:42Z 1621.7 2014-11-11T14:50:48Z 1620.6 2014-11-11T14:50:52Z 1618.8 2014-11-11T14:50:59Z 1617.7 2014-11-11T14:51:03Z 1617 2014-11-11T14:51:06Z 1615.9 2014-11-11T14:51:12Z 1615 2014-11-11T14:51:18Z 1613.8 2014-11-11T14:51:24Z 1612.1 2014-11-11T14:51:29Z 1610.5 2014-11-11T14:51:34Z 1609.1 2014-11-11T14:51:39Z 1607.3 2014-11-11T14:51:46Z 1606.4 2014-11-11T14:51:52Z 1605.8 2014-11-11T14:51:57Z 1605.3 2014-11-11T14:52:03Z 1604.9 2014-11-11T14:52:09Z 1604.1 2014-11-11T14:52:15Z 1603.8 2014-11-11T14:52:21Z 1604.1 2014-11-11T14:52:27Z 1604.1 2014-11-11T14:52:32Z 1603 2014-11-11T14:52:36Z 1603.2 2014-11-11T14:52:42Z 1602.5 2014-11-11T14:52:48Z 1601.5 2014-11-11T14:52:55Z 1600.7 2014-11-11T14:53:02Z 1600.2 2014-11-11T14:53:07Z 1600.5 2014-11-11T14:53:13Z 1600.8 2014-11-11T14:53:19Z 1601.1 2014-11-11T14:53:24Z 1600.7 2014-11-11T14:53:29Z 1601.7 2014-11-11T14:53:34Z 1600.5 2014-11-11T14:53:39Z 1598.3 2014-11-11T14:53:44Z 1596.5 2014-11-11T14:53:50Z 1593.9 2014-11-11T14:53:56Z 1594.8 2014-11-11T14:54:02Z 1596.4 2014-11-11T14:54:07Z 1595.8 2014-11-11T14:54:12Z 1595.2 2014-11-11T14:54:18Z 1593.5 2014-11-11T14:54:24Z 1592.2 2014-11-11T14:54:29Z 1591.3 2014-11-11T14:54:34Z 1591.3 2014-11-11T14:54:39Z 1590 2014-11-11T14:54:44Z 1589.1 2014-11-11T14:54:49Z 1589.1 2014-11-11T14:54:54Z 1588.8 2014-11-11T14:55:02Z 1588 2014-11-11T14:55:06Z 1588.8 2014-11-11T14:55:13Z 1589.8 2014-11-11T14:55:18Z 1590.6 2014-11-11T14:55:24Z 1591 2014-11-11T14:55:29Z 1592.6 2014-11-11T14:55:34Z 1593.7 2014-11-11T14:55:40Z 1595.5 2014-11-11T14:55:45Z 1597.2 2014-11-11T14:55:47Z 1597.7 2014-11-11T14:55:52Z 1596.6 2014-11-11T14:55:55Z 1597.5 2014-11-11T14:55:59Z 1596.2 2014-11-11T14:56:03Z 1596.1 2014-11-11T14:56:05Z 1596.9 2014-11-11T14:56:13Z 1596.9 2014-11-11T14:56:24Z 1598 2014-11-11T14:56:31Z 1599 2014-11-11T14:56:36Z 1600.1 2014-11-11T14:56:47Z 1600.3 2014-11-11T14:56:50Z 1600.4 2014-11-11T14:56:54Z 1600.5 2014-11-11T14:57:00Z 1601.3 2014-11-11T14:57:06Z 1601.6 2014-11-11T14:57:17Z 1602.1 2014-11-11T14:57:21Z 1602.8 2014-11-11T14:57:28Z 1602.6 2014-11-11T14:57:32Z 1602.4 2014-11-11T14:57:35Z 1602.7 2014-11-11T14:57:41Z 1603 2014-11-11T14:57:46Z 1603.6 2014-11-11T14:57:52Z 1603.9 2014-11-11T14:57:57Z 1604 2014-11-11T14:57:58Z 1604.5 2014-11-11T14:58:05Z 1604.6 2014-11-11T14:58:38Z 1604.5 2014-11-11T14:58:43Z 1604.4 2014-11-11T14:58:55Z 1604.5 2014-11-11T14:59:06Z 1605.2 2014-11-11T14:59:28Z 1606.1 2014-11-11T14:59:34Z 1606.5 2014-11-11T14:59:38Z 1607.4 2014-11-11T14:59:42Z 1608.2 2014-11-11T14:59:46Z 1609.6 2014-11-11T14:59:51Z 1610.8 2014-11-11T14:59:58Z 1610.9 2014-11-11T15:00:02Z 1612 2014-11-11T15:00:09Z 1612.7 2014-11-11T15:00:13Z 1611.8 2014-11-11T15:00:28Z 1611.5 2014-11-11T15:00:31Z 1610.7 2014-11-11T15:00:37Z 1610.1 2014-11-11T15:00:42Z 1609.1 2014-11-11T15:00:47Z 1608.8 2014-11-11T15:00:51Z 1607.2 2014-11-11T15:00:55Z 1605.1 2014-11-11T15:01:04Z 1603.7 2014-11-11T15:01:07Z 1603.2 2014-11-11T15:01:17Z 1603.4 2014-11-11T15:01:23Z 1603.9 2014-11-11T15:01:28Z 1602.7 2014-11-11T15:01:33Z 1599.4 2014-11-11T15:01:39Z 1597 2014-11-11T15:01:52Z 1595.7 2014-11-11T15:01:57Z 1594.6 2014-11-11T15:02:02Z 1593.8 2014-11-11T15:02:05Z 1592.5 2014-11-11T15:02:11Z 1590.1 2014-11-11T15:02:19Z 1589 2014-11-11T15:02:23Z 1587.6 2014-11-11T15:02:27Z 1586.3 2014-11-11T15:02:31Z 1584.5 2014-11-11T15:02:35Z 1583.9 2014-11-11T15:02:40Z 1581.3 2014-11-11T15:02:46Z 1580.4 2014-11-11T15:02:51Z 1578.9 2014-11-11T15:02:55Z 1578.4 2014-11-11T15:03:00Z 1576.3 2014-11-11T15:03:07Z 1575.6 2014-11-11T15:03:17Z 1574.9 2014-11-11T15:03:22Z 1573.3 2014-11-11T15:03:28Z 1572 2014-11-11T15:03:33Z 1570.4 2014-11-11T15:03:36Z 1569.2 2014-11-11T15:03:40Z 1569.2 2014-11-11T15:03:50Z 1568.6 2014-11-11T15:03:54Z 1569.1 2014-11-11T15:04:00Z 1569.1 2014-11-11T15:04:09Z 1568.7 2014-11-11T15:04:13Z 1569.5 2014-11-11T15:04:22Z 1568.5 2014-11-11T15:04:26Z 1566.2 2014-11-11T15:04:31Z 1564.8 2014-11-11T15:04:37Z 1564.1 2014-11-11T15:04:43Z 1564.3 2014-11-11T15:04:47Z 1564 2014-11-11T15:04:52Z 1563.8 2014-11-11T15:04:56Z 1565 2014-11-11T15:05:00Z 1563 2014-11-11T15:05:07Z 1559.8 2014-11-11T15:05:19Z 1556.4 2014-11-11T15:05:29Z 1557.2 2014-11-11T15:05:40Z 1558.1 2014-11-11T15:05:52Z 1555.3 2014-11-11T15:06:00Z 1552 2014-11-11T15:06:05Z 1549.8 2014-11-11T15:06:11Z 1546.4 2014-11-11T15:06:18Z 1547.7 2014-11-11T15:06:21Z 1543.5 2014-11-11T15:06:27Z 1542.4 2014-11-11T15:06:35Z 1542.1 2014-11-11T15:06:40Z 1538.1 2014-11-11T15:06:48Z 1532.3 2014-11-11T15:06:56Z 1529.7 2014-11-11T15:07:46Z 1525.1 2014-11-11T15:07:58Z 1522.8 2014-11-11T15:08:02Z 1519 2014-11-11T15:08:12Z 1512.7 2014-11-11T15:08:37Z 1510.2 2014-11-11T15:08:42Z 1509.9 2014-11-11T15:08:47Z 1511.2 2014-11-11T15:08:51Z 1512.1 2014-11-11T15:08:56Z 1511.2 2014-11-11T15:09:01Z 1510 2014-11-11T15:09:05Z 1509.3 2014-11-11T15:09:06Z 1505.2 2014-11-11T15:09:12Z 1501.7 2014-11-11T15:09:40Z 1503.8 2014-11-11T15:10:11Z 1504.1 2014-11-11T15:10:19Z 1503.8 2014-11-11T15:10:24Z 1499.2 2014-11-11T15:10:29Z 1496.6 2014-11-11T15:10:33Z 1494.1 2014-11-11T15:10:38Z 1490.7 2014-11-11T15:10:43Z 1487.7 2014-11-11T15:10:47Z 1484.4 2014-11-11T15:10:53Z 1486.1 2014-11-11T15:10:58Z 1482.5 2014-11-11T15:11:16Z 1486.6 2014-11-11T15:12:06Z 1481.4 2014-11-11T15:12:45Z 1483.5 2014-11-11T15:12:49Z 1484.4 2014-11-11T15:12:53Z 1483.4 2014-11-11T15:12:58Z 1483.8 2014-11-11T15:13:02Z 1482.2 2014-11-11T15:13:07Z 1479.6 2014-11-11T15:13:13Z 1480.7 2014-11-11T15:13:17Z 1482.2 2014-11-11T15:13:23Z 1482.2 2014-11-11T15:13:28Z 1481.2 2014-11-11T15:13:33Z 1477 2014-11-11T15:13:44Z 1480.8 2014-11-11T15:13:49Z 1481.1 2014-11-11T15:13:59Z 1480.3 2014-11-11T15:14:05Z 1479.1 2014-11-11T15:14:21Z 1479.6 2014-11-11T15:14:46Z 1478.8 2014-11-11T15:15:04Z 1478.8 2014-11-11T15:15:14Z 1478.7 2014-11-11T15:15:24Z 1474.5 2014-11-11T15:16:13Z 1476.4 2014-11-11T15:16:23Z 1476.4 2014-11-11T15:16:32Z 1477.4 2014-11-11T15:16:39Z 1478.8 2014-11-11T15:16:43Z 1477.4 2014-11-11T15:16:47Z 1477.2 2014-11-11T15:16:53Z 1477.7 2014-11-11T15:17:03Z 1480.2 2014-11-11T15:17:07Z 1483.6 2014-11-11T15:17:17Z 1482.5 2014-11-11T15:17:22Z 1483.7 2014-11-11T15:17:28Z 1485.2 2014-11-11T15:17:33Z 1486.5 2014-11-11T15:17:38Z 1486.2 2014-11-11T15:17:42Z 1486.5 2014-11-11T15:17:46Z 1487.7 2014-11-11T15:17:57Z 1486.3 2014-11-11T15:18:09Z 1485.1 2014-11-11T15:18:15Z 1479.9 2014-11-11T15:18:26Z 1479.6 2014-11-11T15:18:32Z 1477.8 2014-11-11T15:18:40Z 1476.9 2014-11-11T15:18:49Z 1476.7 2014-11-11T15:18:53Z 1475.7 2014-11-11T15:18:58Z 1479.1 2014-11-11T15:19:19Z 1480.1 2014-11-11T15:19:28Z 1479.6 2014-11-11T15:19:34Z 1477 2014-11-11T15:19:43Z 1478.8 2014-11-11T15:19:49Z 1479.8 2014-11-11T15:19:54Z 1480.5 2014-11-11T15:20:02Z 1479.3 2014-11-11T15:20:10Z 1478.3 2014-11-11T15:20:18Z 1473.6 2014-11-11T15:20:42Z 1477.4 2014-11-11T15:20:49Z 1481.8 2014-11-11T15:20:59Z 1484.4 2014-11-11T15:21:05Z 1490.6 2014-11-11T15:21:19Z 1488.1 2014-11-11T15:21:26Z 1489.2 2014-11-11T15:21:36Z 1491.4 2014-11-11T15:21:43Z 1495.7 2014-11-11T15:21:53Z 1495 2014-11-11T15:21:58Z 1496.9 2014-11-11T15:22:03Z 1498.6 2014-11-11T15:22:12Z 1500 2014-11-11T15:22:18Z 1500.1 2014-11-11T15:22:23Z 1498.3 2014-11-11T15:22:32Z 1501.2 2014-11-11T15:22:40Z 1501.4 2014-11-11T15:22:47Z 1502 2014-11-11T15:22:52Z 1504.2 2014-11-11T15:22:57Z 1505.3 2014-11-11T15:23:02Z 1508.6 2014-11-11T15:23:08Z 1510.4 2014-11-11T15:23:12Z 1512 2014-11-11T15:23:18Z 1513.9 2014-11-11T15:23:27Z 1515.9 2014-11-11T15:23:30Z 1521.7 2014-11-11T15:23:36Z 1523.6 2014-11-11T15:23:38Z 1524.5 2014-11-11T15:23:49Z 1522.1 2014-11-11T15:23:56Z 1521.4 2014-11-11T15:24:04Z 1523 2014-11-11T15:24:13Z 1525.3 2014-11-11T15:24:18Z 1527.7 2014-11-11T15:24:30Z 1525.7 2014-11-11T15:24:39Z 1527.1 2014-11-11T15:24:49Z 1534.5 2014-11-11T15:25:01Z 1537.4 2014-11-11T15:25:05Z 1541.9 2014-11-11T15:25:15Z 1541.8 2014-11-11T15:25:22Z 1546.9 2014-11-11T15:25:34Z 1548 2014-11-11T15:25:41Z 1548.6 2014-11-11T15:25:47Z 1549.6 2014-11-11T15:25:55Z 1549.1 2014-11-11T15:26:02Z 1548.2 2014-11-11T15:26:06Z 1548.7 2014-11-11T15:26:10Z 1548.6 2014-11-11T15:26:20Z 1549.4 2014-11-11T15:26:29Z 1551.2 2014-11-11T15:26:33Z 1552.2 2014-11-11T15:26:39Z 1552.7 2014-11-11T15:26:47Z 1555.7 2014-11-11T15:26:53Z 1555 2014-11-11T15:27:00Z 1555.2 2014-11-11T15:27:05Z 1556.1 2014-11-11T15:27:12Z 1556.3 2014-11-11T15:27:19Z 1555.7 2014-11-11T15:27:25Z 1557 2014-11-11T15:27:31Z 1557.2 2014-11-11T15:27:36Z 1559.1 2014-11-11T15:27:41Z 1560.5 2014-11-11T15:27:47Z 1562.7 2014-11-11T15:28:04Z 1563.5 2014-11-11T15:28:13Z 1564 2014-11-11T15:28:20Z 1565 2014-11-11T15:28:31Z 1566.9 2014-11-11T15:28:39Z 1567.7 2014-11-11T15:28:46Z 1569.2 2014-11-11T15:28:52Z 1568.2 2014-11-11T15:28:59Z 1568.4 2014-11-11T15:29:09Z 1569.1 2014-11-11T15:29:14Z 1569.3 2014-11-11T15:29:20Z 1569.7 2014-11-11T15:29:25Z 1569.5 2014-11-11T15:29:34Z 1570.8 2014-11-11T15:29:43Z 1571.6 2014-11-11T15:29:50Z 1571.7 2014-11-11T15:29:55Z 1571.9 2014-11-11T15:30:03Z 1571.3 2014-11-11T15:30:08Z 1571.6 2014-11-11T15:30:15Z 1572.8 2014-11-11T15:30:22Z 1572.6 2014-11-11T15:30:28Z 1573.1 2014-11-11T15:30:41Z 1574.5 2014-11-11T15:30:54Z 1575.9 2014-11-11T15:31:02Z 1576.9 2014-11-11T15:31:06Z 1577 2014-11-11T15:31:12Z 1579 2014-11-11T15:31:18Z 1579 2014-11-11T15:31:24Z 1579.5 2014-11-11T15:31:29Z 1583.9 2014-11-11T15:31:35Z 1586 2014-11-11T15:31:41Z 1584 2014-11-11T15:31:46Z 1581.3 2014-11-11T15:31:52Z 1583.4 2014-11-11T15:32:00Z 1584.8 2014-11-11T15:32:07Z 1586.5 2014-11-11T15:32:10Z 1584.4 2014-11-11T15:32:17Z 1586.5 2014-11-11T15:32:35Z 1588.7 2014-11-11T15:32:40Z 1588.9 2014-11-11T15:32:45Z 1588.3 2014-11-11T15:32:50Z 1587.9 2014-11-11T15:32:56Z 1589.9 2014-11-11T15:33:03Z 1591.1 2014-11-11T15:33:08Z 1591.2 2014-11-11T15:33:12Z 1591.1 2014-11-11T15:33:20Z 1591.2 2014-11-11T15:33:24Z 1591.3 2014-11-11T15:33:29Z 1592.6 2014-11-11T15:33:47Z 1593.5 2014-11-11T15:33:57Z 1593 2014-11-11T15:34:02Z 1593.6 2014-11-11T15:34:08Z 1595.7 2014-11-11T15:34:15Z 1597 2014-11-11T15:34:20Z 1597.5 2014-11-11T15:34:28Z 1599 2014-11-11T15:34:33Z 1599.1 2014-11-11T15:34:40Z 1599.3 2014-11-11T15:34:44Z 1600 2014-11-11T15:34:48Z 1598.9 2014-11-11T15:34:53Z 1597.8 2014-11-11T15:34:58Z 1595.7 2014-11-11T15:35:04Z 1594.9 2014-11-11T15:35:09Z 1592.8 2014-11-11T15:35:14Z 1590.4 2014-11-11T15:35:19Z 1588.4 2014-11-11T15:35:25Z 1585.8 2014-11-11T15:35:33Z 1584.7 2014-11-11T15:35:39Z 1582.4 2014-11-11T15:35:47Z 1580.2 2014-11-11T15:35:55Z 1579.2 2014-11-11T15:36:01Z 1575.9 2014-11-11T15:36:08Z 1574.4 2014-11-11T15:36:14Z 1573.3 2014-11-11T15:36:21Z 1572.5 2014-11-11T15:36:25Z 1571.2 2014-11-11T15:36:31Z 1570.8 2014-11-11T15:36:39Z 1570.5 2014-11-11T15:36:48Z 1570.5 2014-11-11T15:37:08Z 1569.9 2014-11-11T15:37:45Z 1570.7 2014-11-11T15:37:52Z 1571 2014-11-11T15:38:00Z 1569.8 2014-11-11T15:38:14Z 1568.1 2014-11-11T15:38:19Z 1568 2014-11-11T15:38:26Z 1569.2 2014-11-11T15:38:30Z 1569 2014-11-11T15:38:33Z 1569.3 2014-11-11T15:38:38Z 1568.3 2014-11-11T15:38:43Z 1568.8 2014-11-11T15:38:48Z 1571 2014-11-11T15:38:53Z 1572.2 2014-11-11T15:38:59Z 1571.6 2014-11-11T15:39:01Z 1571.4 2014-11-11T15:39:03Z 1573 2014-11-11T15:39:08Z 1573.1 2014-11-11T15:39:13Z 1573.6 2014-11-11T15:39:18Z 1572.9 2014-11-11T15:39:21Z 1571.9 2014-11-11T15:39:25Z 1571.3 2014-11-11T15:39:31Z 1570.3 2014-11-11T15:39:35Z 1569.6 2014-11-11T15:39:40Z 1568.9 2014-11-11T15:39:44Z 1567.7 2014-11-11T15:39:51Z 1566.6 2014-11-11T15:39:56Z 1566.1 2014-11-11T15:40:00Z 1564.8 2014-11-11T15:40:05Z 1564.3 2014-11-11T15:40:10Z 1563.4 2014-11-11T15:40:16Z 1562.9 2014-11-11T15:40:21Z 1562.3 2014-11-11T15:40:26Z 1561.8 2014-11-11T15:40:32Z 1561 2014-11-11T15:40:39Z 1561 2014-11-11T15:40:44Z 1561 2014-11-11T15:40:50Z 1560.1 2014-11-11T15:40:56Z 1558.7 2014-11-11T15:41:04Z 1556.8 2014-11-11T15:41:09Z 1556.6 2014-11-11T15:41:11Z 1556.6 2014-11-11T15:41:12Z 1556.6 2014-11-11T15:41:13Z 1556.5 2014-11-11T15:41:14Z 1555.8 2014-11-11T15:41:16Z 1554.3 2014-11-11T15:41:20Z 1551.6 2014-11-11T15:41:27Z 1550.4 2014-11-11T15:41:32Z 1550.4 2014-11-11T15:41:38Z 1549.3 2014-11-11T15:41:47Z 1548.4 2014-11-11T15:41:52Z 1548.1 2014-11-11T15:41:57Z 1549.6 2014-11-11T15:42:02Z 1547 2014-11-11T15:42:07Z 1545.9 2014-11-11T15:42:11Z 1547.4 2014-11-11T15:42:15Z 1548.3 2014-11-11T15:42:21Z 1547.7 2014-11-11T15:42:26Z 1547.1 2014-11-11T15:42:30Z 1545.2 2014-11-11T15:42:35Z 1543.7 2014-11-11T15:42:40Z 1542.5 2014-11-11T15:42:45Z 1540.6 2014-11-11T15:42:50Z 1539.6 2014-11-11T15:42:52Z 1537.9 2014-11-11T15:42:57Z 1537.4 2014-11-11T15:42:58Z 1536.1 2014-11-11T15:43:00Z 1534.1 2014-11-11T15:43:08Z 1533 2014-11-11T15:43:14Z 1531.7 2014-11-11T15:43:20Z 1530.5 2014-11-11T15:43:25Z 1529 2014-11-11T15:43:31Z 1527.7 2014-11-11T15:43:39Z 1526.9 2014-11-11T15:43:46Z 1526.9 2014-11-11T15:43:48Z 1527.4 2014-11-11T15:43:53Z 1527.6 2014-11-11T15:43:58Z 1527.9 2014-11-11T15:44:02Z 1527.9 2014-11-11T15:44:08Z 1527.9 2014-11-11T15:44:10Z 1528.6 2014-11-11T15:44:16Z 1529.7 2014-11-11T15:44:22Z 1531.1 2014-11-11T15:44:26Z 1533.4 2014-11-11T15:44:31Z 1533.1 2014-11-11T15:44:34Z 1531.3 2014-11-11T15:44:40Z 1530.4 2014-11-11T15:44:44Z 1529.9 2014-11-11T15:44:50Z 1529.8 2014-11-11T15:44:55Z 1530 2014-11-11T15:44:58Z 1530.1 2014-11-11T15:45:05Z 1529.2 2014-11-11T15:45:09Z 1528.2 2014-11-11T15:45:12Z 1526.9 2014-11-11T15:45:17Z 1525.8 2014-11-11T15:45:21Z 1524.6 2014-11-11T15:45:28Z 1524.1 2014-11-11T15:45:33Z 1523.4 2014-11-11T15:45:39Z 1523.3 2014-11-11T15:45:40Z 1522.9 2014-11-11T15:45:46Z 1522.6 2014-11-11T15:45:51Z 1522.8 2014-11-11T15:45:56Z 1522.8 2014-11-11T15:46:02Z 1523 2014-11-11T15:46:09Z 1523 2014-11-11T15:46:15Z 1523.1 2014-11-11T15:46:20Z 1523.1 2014-11-11T15:46:25Z 1523.1 2014-11-11T15:46:31Z 1523.4 2014-11-11T15:46:37Z 1524.3 2014-11-11T15:46:43Z 1524.6 2014-11-11T15:46:44Z 1524.4 2014-11-11T15:46:49Z 1523.9 2014-11-11T15:46:51Z 1522.3 2014-11-11T15:46:59Z 1522.5 2014-11-11T15:47:00Z 1522 2014-11-11T15:47:03Z 1519.5 2014-11-11T15:47:07Z 1518.4 2014-11-11T15:47:09Z 1515.4 2014-11-11T15:47:15Z 1514.4 2014-11-11T15:47:17Z 1511.9 2014-11-11T15:47:21Z 1509.6 2014-11-11T15:47:25Z 1507.9 2014-11-11T15:47:30Z 1505.6 2014-11-11T15:47:37Z 1503.6 2014-11-11T15:47:41Z 1501 2014-11-11T15:47:47Z 1499.5 2014-11-11T15:47:52Z 1498.9 2014-11-11T15:47:56Z 1498 2014-11-11T15:47:59Z 1496.6 2014-11-11T15:48:05Z 1496.4 2014-11-11T15:48:11Z 1496.3 2014-11-11T15:48:17Z 1496.8 2014-11-11T15:48:21Z 1495 2014-11-11T15:48:28Z 1492.3 2014-11-11T15:48:33Z 1490.5 2014-11-11T15:48:39Z 1488.3 2014-11-11T15:48:46Z 1487.6 2014-11-11T15:48:52Z 1487 2014-11-11T15:48:57Z 1486.4 2014-11-11T15:49:00Z 1485.3 2014-11-11T15:49:05Z 1485.1 2014-11-11T15:49:07Z 1484.2 2014-11-11T15:49:15Z 1484.1 2014-11-11T15:49:16Z 1483.7 2014-11-11T15:49:22Z 1483.7 2014-11-11T15:49:28Z 1483.3 2014-11-11T15:49:35Z 1483.6 2014-11-11T15:49:39Z 1483.8 2014-11-11T15:49:42Z 1484.2 2014-11-11T15:49:49Z 1484.3 2014-11-11T15:49:50Z 1484.4 2014-11-11T15:49:53Z 1484.9 2014-11-11T15:49:57Z 1485.4 2014-11-11T15:50:01Z 1486 2014-11-11T15:50:07Z 1487.5 2014-11-11T15:50:14Z 1488.1 2014-11-11T15:50:16Z 1488.2 2014-11-11T15:50:21Z 1488.1 2014-11-11T15:50:23Z 1487.9 2014-11-11T15:50:31Z 1487.9 2014-11-11T15:50:32Z 1488 2014-11-11T15:50:35Z 1488.2 2014-11-11T15:50:38Z 1488.6 2014-11-11T15:50:43Z 1489.3 2014-11-11T15:50:50Z 1489.7 2014-11-11T15:50:57Z 1490 2014-11-11T15:50:59Z 1490.7 2014-11-11T15:51:04Z 1491.6 2014-11-11T15:51:12Z 1492.5 2014-11-11T15:51:20Z 1493.3 2014-11-11T15:51:26Z 1495.1 2014-11-11T15:51:34Z 1496.9 2014-11-11T15:51:40Z 1497.1 2014-11-11T15:51:46Z 1497.3 2014-11-11T15:51:48Z 1497.4 2014-11-11T15:51:51Z 1498.3 2014-11-11T15:51:57Z 1500.2 2014-11-11T15:52:04Z 1501.4 2014-11-11T15:52:07Z 1503.1 2014-11-11T15:52:13Z 1503.3 2014-11-11T15:52:14Z 1504.5 2014-11-11T15:52:18Z 1505.4 2014-11-11T15:52:21Z 1507.9 2014-11-11T15:52:25Z 1509.9 2014-11-11T15:52:31Z 1509.8 2014-11-11T15:52:32Z 1509.9 2014-11-11T15:52:35Z 1509.8 2014-11-11T15:52:42Z 1509.8 2014-11-11T15:52:47Z 1509.8 2014-11-11T15:52:51Z 1510.3 2014-11-11T15:53:00Z 1511.5 2014-11-11T15:53:06Z 1512.9 2014-11-11T15:53:10Z 1513.1 2014-11-11T15:53:13Z 1515.5 2014-11-11T15:53:19Z 1517.9 2014-11-11T15:53:25Z 1517.1 2014-11-11T15:53:31Z 1514.8 2014-11-11T15:53:37Z 1513.5 2014-11-11T15:53:41Z 1512.4 2014-11-11T15:53:45Z 1510 2014-11-11T15:53:53Z 1509.3 2014-11-11T15:53:57Z 1509.2 2014-11-11T15:53:59Z 1508.5 2014-11-11T15:54:04Z 1508 2014-11-11T15:54:11Z 1508.2 2014-11-11T15:54:17Z 1508.7 2014-11-11T15:54:20Z 1509.8 2014-11-11T15:54:26Z 1510.2 2014-11-11T15:54:28Z 1511.7 2014-11-11T15:54:35Z 1512 2014-11-11T15:54:38Z 1512.7 2014-11-11T15:54:45Z 1513.1 2014-11-11T15:55:18Z 1512.3 2014-11-11T15:55:25Z 1510.9 2014-11-11T15:55:32Z 1510 2014-11-11T15:55:36Z 1509 2014-11-11T15:55:43Z 1508.5 2014-11-11T15:55:48Z 1508.9 2014-11-11T15:55:51Z 1509.1 2014-11-11T15:55:52Z 1509.4 2014-11-11T15:55:53Z 1509.7 2014-11-11T15:55:54Z 1510 2014-11-11T15:55:55Z 1512.5 2014-11-11T15:56:01Z 1514.6 2014-11-11T15:56:05Z 1516.2 2014-11-11T15:56:10Z 1515.9 2014-11-11T15:56:12Z 1516.5 2014-11-11T15:56:16Z 1516.9 2014-11-11T15:56:20Z 1517.6 2014-11-11T15:56:25Z 1515.6 2014-11-11T15:56:30Z 1512.5 2014-11-11T15:56:34Z 1511.1 2014-11-11T15:56:36Z 1507.2 2014-11-11T15:56:42Z 1505.3 2014-11-11T15:56:44Z 1502.8 2014-11-11T15:56:48Z 1501.9 2014-11-11T15:56:50Z 1499.6 2014-11-11T15:56:53Z 1495.1 2014-11-11T15:56:58Z 1493.5 2014-11-11T15:57:01Z 1492.4 2014-11-11T15:57:15Z 1493.1 2014-11-11T15:57:35Z 1491.7 2014-11-11T15:57:42Z 1490.5 2014-11-11T15:57:46Z 1489.6 2014-11-11T15:57:53Z 1489.2 2014-11-11T15:57:58Z 1488.8 2014-11-11T15:58:02Z 1488.7 2014-11-11T15:58:07Z 1488.3 2014-11-11T15:58:08Z 1490.5 2014-11-11T15:58:12Z 1493.2 2014-11-11T15:58:17Z 1494 2014-11-11T15:58:20Z 1492.7 2014-11-11T15:58:25Z 1492.8 2014-11-11T15:58:27Z 1491.4 2014-11-11T15:58:31Z 1490 2014-11-11T15:58:33Z 1488.4 2014-11-11T15:58:38Z 1487.2 2014-11-11T15:58:40Z 1485.9 2014-11-11T15:58:42Z 1481.3 2014-11-11T15:58:47Z 1480.2 2014-11-11T15:58:48Z 1475.5 2014-11-11T15:58:54Z 1472.5 2014-11-11T15:58:57Z 1467.3 2014-11-11T15:59:02Z 1465.7 2014-11-11T15:59:06Z 1464 2014-11-11T15:59:10Z 1462.4 2014-11-11T15:59:15Z 1458.7 2014-11-11T15:59:20Z 1453.6 2014-11-11T15:59:25Z 1447.2 2014-11-11T15:59:30Z 1440.5 2014-11-11T15:59:34Z 1432.3 2014-11-11T15:59:39Z 1426.9 2014-11-11T15:59:44Z 1422.5 2014-11-11T15:59:49Z 1420.4 2014-11-11T15:59:51Z 1413.8 2014-11-11T15:59:57Z 1412.2 2014-11-11T15:59:58Z 1408.6 2014-11-11T16:00:02Z 1407 2014-11-11T16:00:07Z 1406.9 2014-11-11T16:00:08Z 1407.2 2014-11-11T16:00:13Z 1408.5 2014-11-11T16:00:15Z 1410.7 2014-11-11T16:00:22Z 1410.7 2014-11-11T16:00:27Z 1409.3 2014-11-11T16:00:30Z 1405.7 2014-11-11T16:00:35Z 1400.5 2014-11-11T16:00:39Z 1395.5 2014-11-11T16:00:44Z 1389.1 2014-11-11T16:00:49Z 1384.4 2014-11-11T16:00:54Z 1383.7 2014-11-11T16:00:57Z 1383.6 2014-11-11T16:00:59Z 1377.9 2014-11-11T16:01:05Z 1376.7 2014-11-11T16:01:06Z 1372.9 2014-11-11T16:01:09Z 1367.1 2014-11-11T16:01:15Z 1364.7 2014-11-11T16:01:18Z 1364.1 2014-11-11T16:01:20Z 1360.4 2014-11-11T16:01:26Z 1359.2 2014-11-11T16:01:28Z 1357.9 2014-11-11T16:01:34Z 1358.2 2014-11-11T16:01:35Z 1358.2 2014-11-11T16:01:40Z 1358 2014-11-11T16:01:41Z 1356.1 2014-11-11T16:01:47Z 1354.2 2014-11-11T16:01:53Z 1352.5 2014-11-11T16:01:57Z 1352.3 2014-11-11T16:02:02Z 1351.1 2014-11-11T16:02:05Z 1349.4 2014-11-11T16:02:09Z 1346.6 2014-11-11T16:02:15Z 1345.8 2014-11-11T16:02:17Z 1342.6 2014-11-11T16:02:23Z 1341.7 2014-11-11T16:02:25Z 1340 2014-11-11T16:02:32Z 1339.7 2014-11-11T16:02:46Z 1338.6 2014-11-11T16:02:53Z 1338.3 2014-11-11T16:02:56Z 1337.7 2014-11-11T16:03:02Z 1337.2 2014-11-11T16:03:09Z 1337.1 2014-11-11T16:03:15Z 1336.9 2014-11-11T16:03:21Z 1336.4 2014-11-11T16:03:28Z 1335.8 2014-11-11T16:03:36Z 1335.2 2014-11-11T16:03:40Z 1335 2014-11-11T16:03:46Z 1335 2014-11-11T16:03:58Z 1334.9 2014-11-11T16:04:01Z 1333.4 2014-11-11T16:04:07Z 1332.9 2014-11-11T16:04:12Z 1333.2 2014-11-11T16:04:20Z 1333.3 2014-11-11T16:04:27Z 1333.6 2014-11-11T16:04:34Z 1333.7 2014-11-11T16:04:39Z 1333.7 2014-11-11T16:04:40Z 1334.1 2014-11-11T16:04:46Z 1334.2 2014-11-11T16:04:48Z 1333.4 2014-11-11T16:04:54Z 1332.6 2014-11-11T16:04:59Z 1332.3 2014-11-11T16:05:01Z 1331.5 2014-11-11T16:05:07Z 1330.9 2014-11-11T16:05:10Z 1330.2 2014-11-11T16:05:14Z 1328.9 2014-11-11T16:05:21Z 1327.7 2014-11-11T16:05:27Z 1326.5 2014-11-11T16:05:31Z 1325.1 2014-11-11T16:05:36Z 1323.4 2014-11-11T16:05:41Z 1321.9 2014-11-11T16:05:45Z 1320.5 2014-11-11T16:05:50Z 1319 2014-11-11T16:05:56Z 1318.8 2014-11-11T16:05:57Z 1318.2 2014-11-11T16:05:59Z 1317.7 2014-11-11T16:06:03Z 1317.1 2014-11-11T16:06:09Z 1317 2014-11-11T16:06:10Z 1316.5 2014-11-11T16:06:13Z 1314.8 2014-11-11T16:06:18Z 1313.4 2014-11-11T16:06:22Z 1311.8 2014-11-11T16:06:26Z 1309.5 2014-11-11T16:06:30Z 1309.2 2014-11-11T16:06:31Z 1307.1 2014-11-11T16:06:37Z 1306.5 2014-11-11T16:06:39Z 1304.7 2014-11-11T16:06:44Z 1302.3 2014-11-11T16:06:51Z 1300.1 2014-11-11T16:06:57Z 1298.3 2014-11-11T16:07:02Z 1297 2014-11-11T16:07:06Z 1296.3 2014-11-11T16:07:10Z 1296.5 2014-11-11T16:07:15Z 1299.9 2014-11-11T16:07:21Z 1301.8 2014-11-11T16:07:24Z 1303.6 2014-11-11T16:07:29Z 1303.4 2014-11-11T16:07:36Z 1303.3 2014-11-11T16:07:40Z 1304.6 2014-11-11T16:07:49Z 1304.9 2014-11-11T16:07:55Z 1305.1 2014-11-11T16:07:56Z 1305.3 2014-11-11T16:07:58Z 1305.1 2014-11-11T16:08:05Z 1305.1 2014-11-11T16:08:10Z 1304.8 2014-11-11T16:08:13Z 1304.3 2014-11-11T16:08:16Z 1303 2014-11-11T16:08:22Z 1302.8 2014-11-11T16:08:23Z 1301.3 2014-11-11T16:08:29Z 1300.1 2014-11-11T16:08:34Z 1299 2014-11-11T16:08:38Z 1298.3 2014-11-11T16:08:42Z 1296.5 2014-11-11T16:08:46Z 1296 2014-11-11T16:08:47Z 1294.1 2014-11-11T16:08:53Z 1292.7 2014-11-11T16:08:58Z 1290.3 2014-11-11T16:09:04Z 1288.4 2014-11-11T16:09:09Z 1287.5 2014-11-11T16:09:11Z 1285.5 2014-11-11T16:09:16Z 1283.1 2014-11-11T16:09:21Z 1279.6 2014-11-11T16:09:25Z 1276.2 2014-11-11T16:09:29Z 1274.6 2014-11-11T16:09:31Z 1271.4 2014-11-11T16:09:36Z 1266.8 2014-11-11T16:09:43Z 1262.9 2014-11-11T16:09:47Z 1262.1 2014-11-11T16:09:48Z 1258.9 2014-11-11T16:09:54Z 1256.9 2014-11-11T16:09:58Z 1255 2014-11-11T16:10:01Z 1254.3 2014-11-11T16:10:03Z 1250.3 2014-11-11T16:10:10Z 1250.1 2014-11-11T16:10:11Z 1248.8 2014-11-11T16:10:16Z 1247.6 2014-11-11T16:10:20Z 1246.4 2014-11-11T16:10:24Z 1245.3 2014-11-11T16:10:28Z 1244.4 2014-11-11T16:10:32Z 1243.1 2014-11-11T16:10:36Z 1241.4 2014-11-11T16:10:41Z 1238.8 2014-11-11T16:10:48Z 1237.5 2014-11-11T16:10:51Z 1235.8 2014-11-11T16:10:56Z 1233.7 2014-11-11T16:11:02Z 1232.5 2014-11-11T16:11:06Z 1232.2 2014-11-11T16:11:07Z 1230.4 2014-11-11T16:11:12Z 1229 2014-11-11T16:11:16Z 1227.5 2014-11-11T16:11:21Z 1226.8 2014-11-11T16:11:23Z 1224.6 2014-11-11T16:11:30Z 1222.7 2014-11-11T16:11:35Z 1219.6 2014-11-11T16:11:42Z 1217 2014-11-11T16:11:47Z 1216.5 2014-11-11T16:11:48Z 1214.8 2014-11-11T16:11:52Z 1211 2014-11-11T16:11:58Z 1209.2 2014-11-11T16:12:01Z 1206.8 2014-11-11T16:12:05Z 1205.1 2014-11-11T16:12:09Z 1203.9 2014-11-11T16:12:13Z 1203 2014-11-11T16:12:18Z 1202.1 2014-11-11T16:12:22Z 1201.6 2014-11-11T16:12:24Z 1201.5 2014-11-11T16:12:29Z 1201.7 2014-11-11T16:12:34Z 1201.6 2014-11-11T16:12:38Z 1201.4 2014-11-11T16:12:40Z 1200.9 2014-11-11T16:12:46Z 1201.1 2014-11-11T16:12:48Z 1202.1 2014-11-11T16:12:53Z 1201.9 2014-11-11T16:12:59Z 1201.2 2014-11-11T16:13:01Z 1199 2014-11-11T16:13:06Z 1197.1 2014-11-11T16:13:12Z 1196.8 2014-11-11T16:13:22Z 1196.3 2014-11-11T16:13:27Z 1196.4 2014-11-11T16:13:31Z 1196.3 2014-11-11T16:13:35Z 1195.2 2014-11-11T16:13:44Z 1194.3 2014-11-11T16:13:54Z 1193.1 2014-11-11T16:13:58Z 1191.5 2014-11-11T16:14:05Z 1191.2 2014-11-11T16:14:07Z 1190.6 2014-11-11T16:14:11Z 1189.7 2014-11-11T16:14:16Z 1189.7 2014-11-11T16:14:17Z 1189.7 2014-11-11T16:14:18Z