Les environs de la Sauvetat de Blanquefort 245.27 2014-11-09T08:03:16Z 244.31 2014-11-09T08:03:34Z 245.27 2014-11-09T08:03:52Z 246.23 2014-11-09T08:04:11Z 244.79 2014-11-09T08:04:32Z 243.83 2014-11-09T08:04:53Z 244.31 2014-11-09T08:05:04Z 244.31 2014-11-09T08:05:21Z 242.87 2014-11-09T08:05:38Z 241.91 2014-11-09T08:05:55Z 241.43 2014-11-09T08:06:10Z 241.91 2014-11-09T08:06:29Z 242.87 2014-11-09T08:06:43Z 244.31 2014-11-09T08:07:08Z 243.83 2014-11-09T08:07:39Z 242.87 2014-11-09T08:08:05Z 243.35 2014-11-09T08:08:27Z 244.79 2014-11-09T08:08:43Z 243.83 2014-11-09T08:08:48Z 242.39 2014-11-09T08:08:54Z 241.43 2014-11-09T08:09:07Z 240.47 2014-11-09T08:09:10Z 239.51 2014-11-09T08:09:15Z 239.02 2014-11-09T08:09:29Z 239.51 2014-11-09T08:09:43Z 239.51 2014-11-09T08:09:47Z 240.47 2014-11-09T08:10:03Z 240.47 2014-11-09T08:10:14Z 240.95 2014-11-09T08:10:29Z 240.47 2014-11-09T08:10:32Z 239.99 2014-11-09T08:10:48Z 240.95 2014-11-09T08:10:59Z 241.43 2014-11-09T08:11:03Z 241.91 2014-11-09T08:11:14Z 242.39 2014-11-09T08:11:20Z 239.51 2014-11-09T08:11:32Z 237.58 2014-11-09T08:11:39Z 236.14 2014-11-09T08:11:43Z 235.66 2014-11-09T08:11:45Z 234.22 2014-11-09T08:11:53Z 233.74 2014-11-09T08:11:55Z 233.26 2014-11-09T08:12:01Z 229.41 2014-11-09T08:12:13Z 228.93 2014-11-09T08:12:15Z 228.45 2014-11-09T08:12:19Z 227.97 2014-11-09T08:12:24Z 227.01 2014-11-09T08:12:33Z 227.49 2014-11-09T08:12:40Z 227.97 2014-11-09T08:12:45Z 221.72 2014-11-09T08:12:55Z 214.03 2014-11-09T08:13:04Z 213.55 2014-11-09T08:13:11Z 213.55 2014-11-09T08:13:13Z 213.07 2014-11-09T08:13:18Z 213.55 2014-11-09T08:13:22Z 223.64 2014-11-09T08:13:34Z 227.01 2014-11-09T08:13:39Z 228.45 2014-11-09T08:13:43Z 228.45 2014-11-09T08:13:45Z 228.45 2014-11-09T08:13:47Z 227.01 2014-11-09T08:13:50Z 226.53 2014-11-09T08:13:52Z 227.49 2014-11-09T08:13:59Z 228.45 2014-11-09T08:14:03Z 224.12 2014-11-09T08:14:13Z 227.49 2014-11-09T08:14:27Z 229.89 2014-11-09T08:14:45Z 231.33 2014-11-09T08:15:01Z 234.22 2014-11-09T08:15:13Z 231.81 2014-11-09T08:15:24Z 231.33 2014-11-09T08:15:33Z 234.7 2014-11-09T08:15:45Z 238.06 2014-11-09T08:16:00Z 238.54 2014-11-09T08:16:04Z 239.02 2014-11-09T08:16:07Z 238.06 2014-11-09T08:16:13Z 235.18 2014-11-09T08:16:19Z 229.41 2014-11-09T08:16:27Z 229.89 2014-11-09T08:16:32Z 230.85 2014-11-09T08:16:37Z 229.41 2014-11-09T08:16:42Z 227.49 2014-11-09T08:16:48Z 226.53 2014-11-09T08:16:57Z 226.05 2014-11-09T08:16:59Z 220.76 2014-11-09T08:17:11Z 211.63 2014-11-09T08:17:22Z 210.67 2014-11-09T08:17:23Z 204.42 2014-11-09T08:17:29Z 199.13 2014-11-09T08:17:37Z 192.88 2014-11-09T08:17:46Z 180.87 2014-11-09T08:17:56Z 170.77 2014-11-09T08:18:05Z 170.29 2014-11-09T08:18:06Z 167.89 2014-11-09T08:18:09Z 169.81 2014-11-09T08:18:14Z 170.77 2014-11-09T08:18:16Z 173.17 2014-11-09T08:18:20Z 173.66 2014-11-09T08:18:26Z 171.73 2014-11-09T08:18:32Z 159.72 2014-11-09T08:18:44Z 150.1 2014-11-09T08:18:51Z 134.72 2014-11-09T08:19:02Z 126.07 2014-11-09T08:19:12Z 116.94 2014-11-09T08:19:23Z 112.61 2014-11-09T08:19:40Z 123.19 2014-11-09T08:20:10Z 127.51 2014-11-09T08:20:13Z 131.84 2014-11-09T08:20:22Z 129.92 2014-11-09T08:20:33Z 130.88 2014-11-09T08:20:40Z 132.8 2014-11-09T08:20:50Z 133.28 2014-11-09T08:20:53Z 139.05 2014-11-09T08:21:00Z 140.01 2014-11-09T08:21:09Z 137.13 2014-11-09T08:21:15Z 134.72 2014-11-09T08:21:19Z 127.51 2014-11-09T08:21:28Z 126.07 2014-11-09T08:21:30Z 122.71 2014-11-09T08:21:35Z 125.11 2014-11-09T08:21:49Z 125.59 2014-11-09T08:22:17Z 131.36 2014-11-09T08:22:46Z 132.32 2014-11-09T08:22:51Z 129.43 2014-11-09T08:23:03Z 131.36 2014-11-09T08:23:14Z 133.28 2014-11-09T08:23:25Z 133.28 2014-11-09T08:23:27Z 136.16 2014-11-09T08:23:40Z 135.68 2014-11-09T08:23:53Z 135.2 2014-11-09T08:23:55Z 136.64 2014-11-09T08:24:04Z 136.16 2014-11-09T08:24:12Z 135.2 2014-11-09T08:24:15Z 132.32 2014-11-09T08:24:20Z 127.03 2014-11-09T08:24:28Z 123.67 2014-11-09T08:24:33Z 119.82 2014-11-09T08:24:42Z 119.34 2014-11-09T08:24:47Z 120.78 2014-11-09T08:24:57Z 120.78 2014-11-09T08:24:58Z 122.71 2014-11-09T08:25:04Z 127.99 2014-11-09T08:25:15Z 135.2 2014-11-09T08:25:30Z 137.13 2014-11-09T08:25:36Z 138.57 2014-11-09T08:25:46Z 138.57 2014-11-09T08:25:50Z 140.97 2014-11-09T08:25:58Z 144.34 2014-11-09T08:26:05Z 145.78 2014-11-09T08:26:08Z 148.18 2014-11-09T08:26:15Z 153.47 2014-11-09T08:26:33Z 158.27 2014-11-09T08:26:47Z 163.08 2014-11-09T08:27:02Z 166.45 2014-11-09T08:27:15Z 164.52 2014-11-09T08:27:27Z 164.52 2014-11-09T08:27:39Z 165 2014-11-09T08:27:51Z 167.89 2014-11-09T08:28:03Z 167.41 2014-11-09T08:28:16Z 166.45 2014-11-09T08:28:29Z 168.37 2014-11-09T08:28:43Z 169.33 2014-11-09T08:28:48Z 169.81 2014-11-09T08:28:52Z 167.41 2014-11-09T08:29:00Z 164.52 2014-11-09T08:29:06Z 162.12 2014-11-09T08:29:11Z 160.2 2014-11-09T08:29:15Z 158.27 2014-11-09T08:29:18Z 149.62 2014-11-09T08:29:28Z 145.78 2014-11-09T08:29:32Z 143.85 2014-11-09T08:29:34Z 143.37 2014-11-09T08:29:38Z 140.01 2014-11-09T08:29:48Z 137.13 2014-11-09T08:30:00Z 136.64 2014-11-09T08:30:11Z 136.64 2014-11-09T08:30:12Z 139.05 2014-11-09T08:30:27Z 139.05 2014-11-09T08:30:40Z 142.41 2014-11-09T08:30:55Z 149.62 2014-11-09T08:31:09Z 150.58 2014-11-09T08:31:11Z 152.51 2014-11-09T08:31:19Z 150.58 2014-11-09T08:31:32Z 150.1 2014-11-09T08:31:45Z 154.43 2014-11-09T08:31:58Z 156.35 2014-11-09T08:32:03Z 158.27 2014-11-09T08:32:08Z 158.75 2014-11-09T08:32:10Z 165.48 2014-11-09T08:32:24Z 167.41 2014-11-09T08:32:37Z 167.89 2014-11-09T08:32:47Z 172.21 2014-11-09T08:33:01Z 172.69 2014-11-09T08:33:03Z 174.14 2014-11-09T08:33:08Z 177.5 2014-11-09T08:33:22Z 178.46 2014-11-09T08:33:28Z 180.87 2014-11-09T08:33:41Z 182.31 2014-11-09T08:33:54Z 179.9 2014-11-09T08:34:07Z 180.38 2014-11-09T08:34:18Z 183.27 2014-11-09T08:34:33Z 185.19 2014-11-09T08:34:44Z 185.19 2014-11-09T08:34:55Z 184.71 2014-11-09T08:34:56Z 187.11 2014-11-09T08:35:07Z 190.96 2014-11-09T08:35:23Z 191.92 2014-11-09T08:35:34Z 198.17 2014-11-09T08:35:47Z 203.94 2014-11-09T08:36:01Z 206.34 2014-11-09T08:36:13Z 203.46 2014-11-09T08:36:25Z 200.57 2014-11-09T08:36:37Z 201.53 2014-11-09T08:36:46Z 202.98 2014-11-09T08:36:51Z 203.46 2014-11-09T08:36:55Z 205.38 2014-11-09T08:37:08Z 205.86 2014-11-09T08:37:15Z 205.86 2014-11-09T08:37:18Z 206.34 2014-11-09T08:37:20Z 207.78 2014-11-09T08:37:31Z 207.78 2014-11-09T08:37:34Z 206.82 2014-11-09T08:37:50Z 206.34 2014-11-09T08:38:01Z 210.67 2014-11-09T08:38:12Z 214.51 2014-11-09T08:38:20Z 217.4 2014-11-09T08:38:36Z 218.84 2014-11-09T08:38:52Z 221.72 2014-11-09T08:39:06Z 221.24 2014-11-09T08:39:20Z 220.28 2014-11-09T08:39:32Z 220.28 2014-11-09T08:39:43Z 220.76 2014-11-09T08:40:02Z 222.68 2014-11-09T08:40:24Z 219.8 2014-11-09T08:40:48Z 219.8 2014-11-09T08:41:01Z 219.8 2014-11-09T08:41:13Z 219.8 2014-11-09T08:41:25Z 219.32 2014-11-09T08:41:39Z 220.28 2014-11-09T08:41:51Z 222.2 2014-11-09T08:42:07Z 225.57 2014-11-09T08:42:32Z 223.16 2014-11-09T08:42:45Z 224.12 2014-11-09T08:42:59Z 225.09 2014-11-09T08:43:11Z 223.64 2014-11-09T08:43:27Z 224.12 2014-11-09T08:43:43Z 224.61 2014-11-09T08:43:47Z 224.61 2014-11-09T08:43:49Z 224.61 2014-11-09T08:43:52Z 224.12 2014-11-09T08:43:57Z 223.64 2014-11-09T08:44:01Z 225.09 2014-11-09T08:44:10Z 230.85 2014-11-09T08:44:25Z 232.78 2014-11-09T08:44:36Z 233.26 2014-11-09T08:44:50Z 232.78 2014-11-09T08:44:54Z 232.3 2014-11-09T08:44:59Z 231.81 2014-11-09T08:45:03Z 229.41 2014-11-09T08:45:14Z 227.97 2014-11-09T08:45:27Z 230.37 2014-11-09T08:45:43Z 235.66 2014-11-09T08:45:58Z 237.1 2014-11-09T08:46:00Z 238.06 2014-11-09T08:46:13Z 238.54 2014-11-09T08:46:15Z 238.54 2014-11-09T08:46:22Z 239.99 2014-11-09T08:46:26Z 244.31 2014-11-09T08:46:42Z 251.04 2014-11-09T08:46:55Z 251.04 2014-11-09T08:47:09Z 255.85 2014-11-09T08:47:24Z 255.37 2014-11-09T08:47:36Z 252 2014-11-09T08:47:50Z 251.52 2014-11-09T08:48:04Z 252.48 2014-11-09T08:48:17Z 248.64 2014-11-09T08:48:25Z 247.68 2014-11-09T08:48:29Z 249.12 2014-11-09T08:48:37Z 250.56 2014-11-09T08:48:44Z 252.48 2014-11-09T08:48:50Z 252 2014-11-09T08:49:05Z 252 2014-11-09T08:49:07Z 252.48 2014-11-09T08:49:11Z 252.48 2014-11-09T08:49:26Z 247.2 2014-11-09T08:49:35Z 240.47 2014-11-09T08:49:47Z 238.06 2014-11-09T08:49:56Z 237.58 2014-11-09T08:49:57Z 239.02 2014-11-09T08:50:10Z 241.43 2014-11-09T08:50:23Z 242.39 2014-11-09T08:50:25Z 242.87 2014-11-09T08:50:27Z 243.35 2014-11-09T08:50:29Z 243.35 2014-11-09T08:50:42Z 243.83 2014-11-09T08:50:44Z 245.27 2014-11-09T08:50:50Z 246.72 2014-11-09T08:51:04Z 247.2 2014-11-09T08:51:05Z 251.04 2014-11-09T08:51:20Z 252.96 2014-11-09T08:51:31Z 252.48 2014-11-09T08:51:35Z 252 2014-11-09T08:51:37Z 251.52 2014-11-09T08:51:41Z 249.6 2014-11-09T08:51:50Z 249.6 2014-11-09T08:51:52Z 249.6 2014-11-09T08:51:55Z 250.08 2014-11-09T08:52:00Z 249.6 2014-11-09T08:52:07Z 250.08 2014-11-09T08:52:16Z 253.44 2014-11-09T08:52:26Z 253.44 2014-11-09T08:52:28Z 256.81 2014-11-09T08:52:38Z 258.25 2014-11-09T08:52:42Z 262.58 2014-11-09T08:52:52Z 266.42 2014-11-09T08:53:02Z 266.9 2014-11-09T08:53:03Z 267.38 2014-11-09T08:53:13Z 274.59 2014-11-09T08:53:27Z 274.11 2014-11-09T08:53:39Z 271.71 2014-11-09T08:53:51Z 259.69 2014-11-09T08:54:18Z 255.85 2014-11-09T08:54:32Z 255.85 2014-11-09T08:54:33Z 255.37 2014-11-09T08:54:35Z 254.89 2014-11-09T08:54:37Z 253.44 2014-11-09T08:54:42Z 248.64 2014-11-09T08:54:51Z 243.35 2014-11-09T08:55:00Z 242.87 2014-11-09T08:55:04Z 242.87 2014-11-09T08:55:10Z 242.39 2014-11-09T08:55:17Z 242.39 2014-11-09T08:55:19Z 241.43 2014-11-09T08:55:28Z 242.87 2014-11-09T08:55:42Z 247.68 2014-11-09T08:55:57Z 249.12 2014-11-09T08:56:09Z 248.16 2014-11-09T08:56:21Z 250.56 2014-11-09T08:56:34Z 250.08 2014-11-09T08:56:48Z 254.41 2014-11-09T08:57:00Z 264.02 2014-11-09T08:57:14Z 271.71 2014-11-09T08:57:27Z 266.9 2014-11-09T08:57:40Z 252 2014-11-09T08:57:51Z 255.37 2014-11-09T08:58:01Z 269.79 2014-11-09T08:58:14Z 282.77 2014-11-09T08:58:29Z 283.25 2014-11-09T08:58:31Z 283.73 2014-11-09T08:58:34Z 287.57 2014-11-09T08:58:50Z 284.69 2014-11-09T08:59:13Z 285.65 2014-11-09T08:59:21Z 284.69 2014-11-09T08:59:31Z 282.28 2014-11-09T08:59:39Z 281.8 2014-11-09T08:59:46Z 281.32 2014-11-09T08:59:49Z 279.88 2014-11-09T08:59:53Z 276.52 2014-11-09T08:59:59Z 275.07 2014-11-09T09:00:01Z 271.71 2014-11-09T09:00:06Z 268.35 2014-11-09T09:00:12Z 266.9 2014-11-09T09:00:17Z 265.94 2014-11-09T09:00:24Z 267.38 2014-11-09T09:00:36Z 267.86 2014-11-09T09:00:42Z 267.86 2014-11-09T09:00:46Z 266.9 2014-11-09T09:00:50Z 265.94 2014-11-09T09:01:00Z 266.9 2014-11-09T09:01:08Z 266.42 2014-11-09T09:01:18Z 265.94 2014-11-09T09:01:29Z 266.9 2014-11-09T09:01:59Z 267.38 2014-11-09T09:02:07Z 268.83 2014-11-09T09:02:14Z 268.83 2014-11-09T09:02:20Z 268.35 2014-11-09T09:02:22Z 265.94 2014-11-09T09:02:30Z 264.98 2014-11-09T09:02:34Z 268.35 2014-11-09T09:02:45Z 274.11 2014-11-09T09:02:54Z 283.73 2014-11-09T09:03:06Z 287.09 2014-11-09T09:03:14Z 285.17 2014-11-09T09:03:27Z 284.69 2014-11-09T09:03:37Z 284.21 2014-11-09T09:03:41Z 284.21 2014-11-09T09:03:48Z 287.09 2014-11-09T09:04:02Z 288.53 2014-11-09T09:04:07Z 288.53 2014-11-09T09:04:17Z 289.01 2014-11-09T09:04:21Z 289.97 2014-11-09T09:04:31Z 288.05 2014-11-09T09:04:42Z 289.01 2014-11-09T09:04:56Z 286.61 2014-11-09T09:05:03Z 286.13 2014-11-09T09:05:12Z 287.57 2014-11-09T09:05:26Z 287.09 2014-11-09T09:05:29Z 284.69 2014-11-09T09:05:36Z 277.96 2014-11-09T09:05:49Z 277.48 2014-11-09T09:06:01Z 283.25 2014-11-09T09:06:13Z 287.09 2014-11-09T09:06:23Z 286.13 2014-11-09T09:06:30Z 284.21 2014-11-09T09:06:35Z 283.73 2014-11-09T09:06:37Z 282.28 2014-11-09T09:06:42Z 280.84 2014-11-09T09:06:48Z 279.88 2014-11-09T09:06:51Z 279.4 2014-11-09T09:06:54Z 277.96 2014-11-09T09:07:02Z 277 2014-11-09T09:07:09Z 276.52 2014-11-09T09:07:11Z 275.56 2014-11-09T09:07:18Z 273.15 2014-11-09T09:07:22Z 265.46 2014-11-09T09:07:34Z 264.02 2014-11-09T09:07:36Z 256.81 2014-11-09T09:07:50Z 255.85 2014-11-09T09:07:54Z 255.85 2014-11-09T09:08:01Z 257.29 2014-11-09T09:08:14Z 257.29 2014-11-09T09:08:27Z 252.48 2014-11-09T09:08:40Z 250.56 2014-11-09T09:08:43Z 242.39 2014-11-09T09:08:52Z 235.18 2014-11-09T09:09:00Z 232.3 2014-11-09T09:09:04Z 230.37 2014-11-09T09:09:10Z 229.41 2014-11-09T09:09:14Z 227.49 2014-11-09T09:09:23Z 227.49 2014-11-09T09:09:25Z 228.45 2014-11-09T09:09:32Z 228.93 2014-11-09T09:09:36Z 232.78 2014-11-09T09:09:47Z 236.14 2014-11-09T09:09:59Z 240.95 2014-11-09T09:10:10Z 251.04 2014-11-09T09:10:23Z 264.98 2014-11-09T09:10:37Z 265.46 2014-11-09T09:10:50Z 267.86 2014-11-09T09:11:03Z 270.27 2014-11-09T09:11:15Z 264.02 2014-11-09T09:11:24Z 254.89 2014-11-09T09:11:39Z 247.2 2014-11-09T09:11:51Z 244.79 2014-11-09T09:11:56Z 244.79 2014-11-09T09:12:00Z 242.39 2014-11-09T09:12:11Z 242.39 2014-11-09T09:12:13Z 240.95 2014-11-09T09:12:17Z 239.02 2014-11-09T09:12:21Z 237.1 2014-11-09T09:12:27Z 235.18 2014-11-09T09:12:38Z 234.7 2014-11-09T09:12:46Z 234.7 2014-11-09T09:13:09Z 239.02 2014-11-09T09:13:34Z 239.02 2014-11-09T09:13:59Z 239.99 2014-11-09T09:14:21Z 239.51 2014-11-09T09:14:25Z 238.06 2014-11-09T09:14:28Z 235.66 2014-11-09T09:14:32Z 234.22 2014-11-09T09:14:34Z 227.01 2014-11-09T09:14:41Z 225.09 2014-11-09T09:14:44Z 224.61 2014-11-09T09:14:47Z 224.12 2014-11-09T09:14:50Z 223.64 2014-11-09T09:14:52Z 224.12 2014-11-09T09:15:00Z 227.01 2014-11-09T09:15:11Z 230.37 2014-11-09T09:15:21Z 230.85 2014-11-09T09:15:24Z 229.89 2014-11-09T09:15:26Z 229.41 2014-11-09T09:15:29Z 229.41 2014-11-09T09:15:34Z 228.45 2014-11-09T09:15:37Z 230.37 2014-11-09T09:15:50Z 235.18 2014-11-09T09:16:00Z 236.62 2014-11-09T09:16:04Z 236.14 2014-11-09T09:16:20Z 238.54 2014-11-09T09:16:39Z 241.91 2014-11-09T09:17:03Z 244.79 2014-11-09T09:17:14Z 248.64 2014-11-09T09:17:27Z 239.51 2014-11-09T09:17:41Z 237.1 2014-11-09T09:17:49Z 238.06 2014-11-09T09:18:04Z 238.54 2014-11-09T09:18:05Z 239.99 2014-11-09T09:18:15Z 240.95 2014-11-09T09:18:22Z 242.39 2014-11-09T09:18:28Z 244.31 2014-11-09T09:18:44Z 247.68 2014-11-09T09:18:50Z 255.85 2014-11-09T09:19:05Z 252 2014-11-09T09:19:19Z 248.64 2014-11-09T09:19:35Z 244.31 2014-11-09T09:19:47Z 241.43 2014-11-09T09:19:52Z 239.02 2014-11-09T09:19:56Z 237.1 2014-11-09T09:20:00Z 234.22 2014-11-09T09:20:05Z 227.97 2014-11-09T09:20:13Z 226.53 2014-11-09T09:20:17Z 226.05 2014-11-09T09:20:19Z 220.76 2014-11-09T09:20:31Z 220.28 2014-11-09T09:20:32Z 210.67 2014-11-09T09:20:42Z 206.34 2014-11-09T09:20:52Z 206.82 2014-11-09T09:21:00Z 206.34 2014-11-09T09:21:13Z 204.42 2014-11-09T09:21:27Z 203.94 2014-11-09T09:21:31Z 200.57 2014-11-09T09:21:48Z 200.09 2014-11-09T09:21:51Z 199.61 2014-11-09T09:21:57Z 198.17 2014-11-09T09:22:02Z 196.73 2014-11-09T09:22:14Z 191.92 2014-11-09T09:22:28Z 191.44 2014-11-09T09:22:30Z 189.04 2014-11-09T09:22:44Z 189.52 2014-11-09T09:22:59Z 190 2014-11-09T09:23:12Z 190.48 2014-11-09T09:23:17Z 190 2014-11-09T09:23:29Z 189.52 2014-11-09T09:23:31Z 189.04 2014-11-09T09:23:36Z 189.04 2014-11-09T09:23:52Z 186.63 2014-11-09T09:24:07Z 187.11 2014-11-09T09:24:19Z 189.52 2014-11-09T09:24:31Z 187.11 2014-11-09T09:24:42Z 188.56 2014-11-09T09:24:55Z 188.08 2014-11-09T09:25:03Z 187.11 2014-11-09T09:25:05Z 186.15 2014-11-09T09:25:16Z 190.96 2014-11-09T09:25:28Z 194.8 2014-11-09T09:25:41Z 194.8 2014-11-09T09:25:44Z 195.77 2014-11-09T09:25:51Z 195.28 2014-11-09T09:26:03Z 198.17 2014-11-09T09:26:12Z 199.61 2014-11-09T09:26:15Z 202.01 2014-11-09T09:26:23Z 202.98 2014-11-09T09:26:25Z 203.46 2014-11-09T09:26:34Z 204.9 2014-11-09T09:26:43Z 200.57 2014-11-09T09:26:59Z 199.61 2014-11-09T09:27:03Z 194.32 2014-11-09T09:27:12Z 190.48 2014-11-09T09:27:16Z 187.11 2014-11-09T09:27:20Z 184.23 2014-11-09T09:27:23Z 179.9 2014-11-09T09:27:28Z 175.1 2014-11-09T09:27:33Z 174.62 2014-11-09T09:27:38Z 173.66 2014-11-09T09:27:41Z 173.17 2014-11-09T09:27:45Z 169.81 2014-11-09T09:27:51Z 166.93 2014-11-09T09:27:57Z 165.96 2014-11-09T09:28:00Z 165 2014-11-09T09:28:06Z 169.33 2014-11-09T09:28:16Z 173.17 2014-11-09T09:28:45Z 178.94 2014-11-09T09:29:07Z 177.98 2014-11-09T09:29:23Z 180.87 2014-11-09T09:30:06Z 181.35 2014-11-09T09:30:19Z 181.35 2014-11-09T09:30:47Z 181.83 2014-11-09T09:31:10Z 181.35 2014-11-09T09:31:16Z 180.38 2014-11-09T09:31:30Z 179.9 2014-11-09T09:31:54Z 182.79 2014-11-09T09:32:20Z 180.87 2014-11-09T09:32:52Z 179.9 2014-11-09T09:33:17Z 182.79 2014-11-09T09:33:45Z 183.27 2014-11-09T09:34:13Z 183.27 2014-11-09T09:34:39Z 182.31 2014-11-09T09:35:11Z 181.83 2014-11-09T09:35:37Z 185.67 2014-11-09T09:36:17Z 183.27 2014-11-09T09:36:53Z 181.83 2014-11-09T09:37:20Z 180.87 2014-11-09T09:37:52Z 179.9 2014-11-09T09:38:16Z 179.42 2014-11-09T09:38:49Z 179.42 2014-11-09T09:39:15Z 177.98 2014-11-09T09:39:30Z 179.42 2014-11-09T09:39:50Z 180.38 2014-11-09T09:40:10Z 180.87 2014-11-09T09:40:25Z 178.94 2014-11-09T09:40:31Z 175.58 2014-11-09T09:40:45Z 172.69 2014-11-09T09:40:53Z 169.81 2014-11-09T09:41:00Z 163.08 2014-11-09T09:41:11Z 163.56 2014-11-09T09:41:20Z 162.6 2014-11-09T09:41:23Z 162.12 2014-11-09T09:41:30Z 161.64 2014-11-09T09:41:36Z 158.27 2014-11-09T09:41:41Z 151.54 2014-11-09T09:41:49Z 148.66 2014-11-09T09:41:59Z 150.1 2014-11-09T09:42:11Z 151.06 2014-11-09T09:42:15Z 153.47 2014-11-09T09:42:30Z 152.51 2014-11-09T09:42:43Z 154.91 2014-11-09T09:42:54Z 155.39 2014-11-09T09:43:07Z 156.35 2014-11-09T09:43:17Z 158.27 2014-11-09T09:43:31Z 158.27 2014-11-09T09:43:34Z 158.27 2014-11-09T09:43:44Z 159.72 2014-11-09T09:43:56Z 162.6 2014-11-09T09:44:01Z 167.41 2014-11-09T09:44:09Z 170.77 2014-11-09T09:44:21Z 172.69 2014-11-09T09:44:30Z 173.66 2014-11-09T09:44:36Z 172.69 2014-11-09T09:44:43Z 172.69 2014-11-09T09:44:48Z 173.17 2014-11-09T09:44:50Z 175.1 2014-11-09T09:44:56Z 177.98 2014-11-09T09:45:06Z 177.98 2014-11-09T09:45:07Z 180.87 2014-11-09T09:45:17Z 180.38 2014-11-09T09:45:25Z 180.87 2014-11-09T09:45:36Z 182.31 2014-11-09T09:45:47Z 184.23 2014-11-09T09:46:04Z 184.71 2014-11-09T09:46:08Z 184.71 2014-11-09T09:46:13Z 184.23 2014-11-09T09:46:27Z 184.23 2014-11-09T09:46:40Z 185.67 2014-11-09T09:46:46Z 188.56 2014-11-09T09:46:58Z 189.04 2014-11-09T09:47:13Z 188.56 2014-11-09T09:47:30Z 187.11 2014-11-09T09:47:46Z 187.59 2014-11-09T09:48:00Z 187.59 2014-11-09T09:48:01Z 187.11 2014-11-09T09:48:06Z 184.71 2014-11-09T09:48:19Z 183.27 2014-11-09T09:48:23Z 181.35 2014-11-09T09:48:26Z 178.94 2014-11-09T09:48:30Z 175.1 2014-11-09T09:48:37Z 175.1 2014-11-09T09:48:38Z 173.17 2014-11-09T09:48:46Z 172.21 2014-11-09T09:48:49Z 167.89 2014-11-09T09:49:02Z 165.96 2014-11-09T09:49:11Z 164.52 2014-11-09T09:49:20Z 164.04 2014-11-09T09:49:36Z 164.04 2014-11-09T09:49:46Z 162.6 2014-11-09T09:49:59Z 161.64 2014-11-09T09:50:05Z 161.64 2014-11-09T09:50:12Z 158.75 2014-11-09T09:50:22Z 161.64 2014-11-09T09:50:35Z 165 2014-11-09T09:50:42Z 166.45 2014-11-09T09:50:45Z 172.69 2014-11-09T09:50:59Z 180.38 2014-11-09T09:51:13Z 178.94 2014-11-09T09:51:29Z 179.42 2014-11-09T09:52:00Z 180.38 2014-11-09T09:52:17Z 180.38 2014-11-09T09:52:23Z 179.9 2014-11-09T09:52:25Z 177.5 2014-11-09T09:52:29Z 175.58 2014-11-09T09:52:31Z 172.69 2014-11-09T09:52:35Z 166.45 2014-11-09T09:52:43Z 156.83 2014-11-09T09:52:54Z 152.51 2014-11-09T09:52:59Z 150.58 2014-11-09T09:53:01Z 145.78 2014-11-09T09:53:09Z 144.34 2014-11-09T09:53:15Z 144.82 2014-11-09T09:53:21Z 145.3 2014-11-09T09:53:27Z 144.82 2014-11-09T09:53:33Z 146.26 2014-11-09T09:53:41Z 148.66 2014-11-09T09:53:51Z 152.99 2014-11-09T09:53:58Z 158.27 2014-11-09T09:54:12Z 159.24 2014-11-09T09:54:15Z 161.16 2014-11-09T09:54:20Z 163.08 2014-11-09T09:54:24Z 167.89 2014-11-09T09:54:39Z 163.08 2014-11-09T09:54:54Z 160.2 2014-11-09T09:55:09Z 161.16 2014-11-09T09:55:19Z 162.6 2014-11-09T09:55:24Z 164.52 2014-11-09T09:55:38Z 167.41 2014-11-09T09:56:00Z 168.37 2014-11-09T09:56:11Z 168.37 2014-11-09T09:56:19Z 170.77 2014-11-09T09:56:30Z 170.77 2014-11-09T09:56:31Z 171.25 2014-11-09T09:56:42Z 170.77 2014-11-09T09:56:46Z 171.25 2014-11-09T09:56:56Z 171.73 2014-11-09T09:56:58Z 173.17 2014-11-09T09:57:08Z 175.1 2014-11-09T09:57:16Z 175.58 2014-11-09T09:57:20Z 173.66 2014-11-09T09:57:34Z 175.58 2014-11-09T09:57:49Z 176.54 2014-11-09T09:57:53Z 178.94 2014-11-09T09:58:03Z 179.42 2014-11-09T09:58:09Z 178.94 2014-11-09T09:58:13Z 178.46 2014-11-09T09:58:15Z 173.66 2014-11-09T09:58:25Z 173.66 2014-11-09T09:58:28Z 173.66 2014-11-09T09:58:35Z 172.69 2014-11-09T09:58:43Z 171.73 2014-11-09T09:58:45Z 168.85 2014-11-09T09:58:57Z 172.21 2014-11-09T09:59:23Z 172.69 2014-11-09T09:59:44Z 172.69 2014-11-09T10:00:11Z 172.69 2014-11-09T10:00:39Z 173.66 2014-11-09T10:01:09Z 175.1 2014-11-09T10:01:36Z 177.98 2014-11-09T10:01:58Z 177.5 2014-11-09T10:02:11Z 181.83 2014-11-09T10:02:31Z 181.83 2014-11-09T10:02:51Z 175.58 2014-11-09T10:03:02Z 173.17 2014-11-09T10:03:07Z 172.21 2014-11-09T10:03:09Z 172.21 2014-11-09T10:03:12Z 171.25 2014-11-09T10:03:16Z 170.77 2014-11-09T10:03:19Z 170.29 2014-11-09T10:03:21Z 167.41 2014-11-09T10:03:30Z 164.04 2014-11-09T10:03:35Z 163.08 2014-11-09T10:03:37Z 161.64 2014-11-09T10:03:41Z 158.75 2014-11-09T10:03:48Z 152.99 2014-11-09T10:03:55Z 151.54 2014-11-09T10:03:57Z 146.26 2014-11-09T10:04:02Z 142.89 2014-11-09T10:04:07Z 142.41 2014-11-09T10:04:10Z 144.34 2014-11-09T10:04:14Z 146.26 2014-11-09T10:04:17Z 148.66 2014-11-09T10:04:22Z 148.66 2014-11-09T10:04:28Z 147.7 2014-11-09T10:04:32Z 146.26 2014-11-09T10:04:36Z 143.85 2014-11-09T10:04:41Z 141.45 2014-11-09T10:04:47Z 137.61 2014-11-09T10:04:52Z 134.24 2014-11-09T10:04:57Z 133.76 2014-11-09T10:05:00Z 134.24 2014-11-09T10:05:04Z 141.93 2014-11-09T10:05:17Z 147.22 2014-11-09T10:05:27Z 153.95 2014-11-09T10:05:38Z 158.75 2014-11-09T10:05:51Z 158.75 2014-11-09T10:05:53Z 159.72 2014-11-09T10:05:57Z 159.72 2014-11-09T10:06:01Z 158.27 2014-11-09T10:06:14Z 158.27 2014-11-09T10:06:26Z 158.75 2014-11-09T10:06:34Z 159.24 2014-11-09T10:06:41Z 158.27 2014-11-09T10:06:48Z 154.91 2014-11-09T10:06:55Z 155.39 2014-11-09T10:06:57Z 155.39 2014-11-09T10:07:07Z 154.43 2014-11-09T10:07:19Z 151.54 2014-11-09T10:07:32Z 156.83 2014-11-09T10:07:46Z 159.72 2014-11-09T10:07:58Z 160.2 2014-11-09T10:08:10Z 158.27 2014-11-09T10:08:24Z 156.35 2014-11-09T10:08:28Z 153.47 2014-11-09T10:08:31Z 146.26 2014-11-09T10:08:37Z 145.3 2014-11-09T10:08:38Z 142.41 2014-11-09T10:08:41Z 140.49 2014-11-09T10:08:44Z 138.57 2014-11-09T10:08:48Z 137.61 2014-11-09T10:08:51Z 137.13 2014-11-09T10:08:56Z 139.05 2014-11-09T10:09:03Z 140.01 2014-11-09T10:09:13Z 142.41 2014-11-09T10:09:32Z 142.41 2014-11-09T10:09:56Z 143.85 2014-11-09T10:10:19Z 144.34 2014-11-09T10:10:38Z 144.82 2014-11-09T10:10:56Z 145.3 2014-11-09T10:11:07Z 144.82 2014-11-09T10:11:21Z 147.22 2014-11-09T10:11:39Z 147.7 2014-11-09T10:11:51Z 147.7 2014-11-09T10:11:55Z 146.26 2014-11-09T10:12:11Z 146.26 2014-11-09T10:12:12Z 145.78 2014-11-09T10:12:23Z 146.26 2014-11-09T10:12:39Z 142.89 2014-11-09T10:12:49Z 139.53 2014-11-09T10:12:53Z 136.16 2014-11-09T10:12:56Z 130.88 2014-11-09T10:13:03Z 126.55 2014-11-09T10:13:08Z 121.74 2014-11-09T10:13:14Z 121.26 2014-11-09T10:13:15Z 120.78 2014-11-09T10:13:26Z 122.22 2014-11-09T10:13:48Z 122.22 2014-11-09T10:14:05Z 121.74 2014-11-09T10:14:17Z 125.11 2014-11-09T10:14:34Z 125.59 2014-11-09T10:14:36Z 126.55 2014-11-09T10:14:45Z 126.07 2014-11-09T10:14:59Z 124.15 2014-11-09T10:15:27Z 125.11 2014-11-09T10:15:56Z 127.51 2014-11-09T10:16:27Z 127.51 2014-11-09T10:17:04Z 127.51 2014-11-09T10:17:25Z 127.51 2014-11-09T10:17:26Z 127.51 2014-11-09T10:17:28Z 128.47 2014-11-09T10:17:42Z 132.32 2014-11-09T10:17:55Z 135.68 2014-11-09T10:18:09Z 140.49 2014-11-09T10:18:22Z 142.89 2014-11-09T10:18:31Z 145.3 2014-11-09T10:18:39Z 149.14 2014-11-09T10:18:56Z 152.03 2014-11-09T10:19:12Z 154.43 2014-11-09T10:19:27Z 157.79 2014-11-09T10:19:47Z 161.64 2014-11-09T10:20:06Z 165.96 2014-11-09T10:20:21Z 169.81 2014-11-09T10:20:39Z 173.17 2014-11-09T10:20:56Z 173.17 2014-11-09T10:21:11Z 174.14 2014-11-09T10:21:29Z 175.58 2014-11-09T10:21:46Z 175.58 2014-11-09T10:22:04Z 178.46 2014-11-09T10:22:21Z 179.42 2014-11-09T10:22:25Z 180.38 2014-11-09T10:22:29Z 182.79 2014-11-09T10:22:41Z 183.27 2014-11-09T10:22:57Z 183.75 2014-11-09T10:22:58Z 177.5 2014-11-09T10:23:10Z 177.02 2014-11-09T10:23:11Z 176.06 2014-11-09T10:23:19Z 178.94 2014-11-09T10:23:49Z 181.83 2014-11-09T10:24:14Z 181.83 2014-11-09T10:24:36Z 182.31 2014-11-09T10:24:44Z 178.46 2014-11-09T10:24:51Z 175.58 2014-11-09T10:24:55Z 173.17 2014-11-09T10:24:58Z 168.85 2014-11-09T10:25:04Z 168.37 2014-11-09T10:25:09Z 168.37 2014-11-09T10:25:13Z 168.85 2014-11-09T10:25:17Z 168.85 2014-11-09T10:25:27Z 169.81 2014-11-09T10:25:32Z 170.29 2014-11-09T10:25:35Z 171.73 2014-11-09T10:25:39Z 173.66 2014-11-09T10:25:44Z 177.98 2014-11-09T10:25:54Z 186.15 2014-11-09T10:26:05Z 190 2014-11-09T10:26:17Z 189.04 2014-11-09T10:26:29Z 189.52 2014-11-09T10:26:35Z 184.71 2014-11-09T10:26:50Z 183.75 2014-11-09T10:26:54Z 180.87 2014-11-09T10:27:01Z 180.38 2014-11-09T10:27:02Z 178.46 2014-11-09T10:27:14Z 177.5 2014-11-09T10:27:19Z 174.14 2014-11-09T10:27:23Z 169.33 2014-11-09T10:27:28Z 165.48 2014-11-09T10:27:32Z 163.08 2014-11-09T10:27:37Z 162.12 2014-11-09T10:27:41Z 161.16 2014-11-09T10:27:44Z 160.68 2014-11-09T10:27:46Z 160.2 2014-11-09T10:27:50Z 159.24 2014-11-09T10:27:55Z 159.24 2014-11-09T10:27:59Z 159.24 2014-11-09T10:28:03Z 158.27 2014-11-09T10:28:07Z 158.75 2014-11-09T10:28:10Z 161.16 2014-11-09T10:28:15Z 161.64 2014-11-09T10:28:17Z 162.12 2014-11-09T10:28:29Z 162.12 2014-11-09T10:28:31Z 160.2 2014-11-09T10:28:38Z 160.2 2014-11-09T10:28:42Z 161.16 2014-11-09T10:28:53Z 161.16 2014-11-09T10:29:06Z 167.41 2014-11-09T10:29:22Z 170.77 2014-11-09T10:29:32Z 171.25 2014-11-09T10:29:36Z 172.21 2014-11-09T10:29:40Z 177.5 2014-11-09T10:29:54Z 177.5 2014-11-09T10:30:01Z 177.5 2014-11-09T10:30:06Z 176.06 2014-11-09T10:30:18Z 175.1 2014-11-09T10:30:24Z 173.66 2014-11-09T10:30:32Z 172.69 2014-11-09T10:30:41Z 172.69 2014-11-09T10:30:46Z 172.69 2014-11-09T10:30:49Z 172.21 2014-11-09T10:30:52Z 170.29 2014-11-09T10:30:57Z 161.16 2014-11-09T10:31:09Z 160.2 2014-11-09T10:31:11Z 157.79 2014-11-09T10:31:21Z 156.35 2014-11-09T10:31:42Z 156.35 2014-11-09T10:32:05Z 156.35 2014-11-09T10:32:24Z 155.87 2014-11-09T10:32:47Z 156.35 2014-11-09T10:33:16Z 154.91 2014-11-09T10:33:26Z 154.91 2014-11-09T10:33:44Z 154.91 2014-11-09T10:33:50Z 155.39 2014-11-09T10:33:55Z 162.12 2014-11-09T10:34:09Z 169.81 2014-11-09T10:34:22Z 170.77 2014-11-09T10:34:32Z 168.85 2014-11-09T10:34:41Z 169.81 2014-11-09T10:34:45Z 171.73 2014-11-09T10:34:57Z 169.81 2014-11-09T10:35:13Z 172.21 2014-11-09T10:35:29Z 172.21 2014-11-09T10:35:31Z 173.66 2014-11-09T10:35:41Z 175.58 2014-11-09T10:35:49Z 182.31 2014-11-09T10:36:04Z 184.71 2014-11-09T10:36:16Z 182.79 2014-11-09T10:36:31Z 184.23 2014-11-09T10:36:45Z 187.59 2014-11-09T10:36:59Z 190 2014-11-09T10:37:11Z 192.88 2014-11-09T10:37:22Z 190 2014-11-09T10:37:32Z 191.44 2014-11-09T10:37:54Z 193.36 2014-11-09T10:38:09Z 196.25 2014-11-09T10:38:20Z 197.21 2014-11-09T10:38:29Z 198.17 2014-11-09T10:38:38Z 199.61 2014-11-09T10:38:48Z 201.05 2014-11-09T10:38:58Z 200.57 2014-11-09T10:39:02Z 200.09 2014-11-09T10:39:04Z 203.46 2014-11-09T10:39:17Z 203.46 2014-11-09T10:39:24Z 199.13 2014-11-09T10:39:33Z 193.36 2014-11-09T10:39:38Z 189.52 2014-11-09T10:39:42Z 186.15 2014-11-09T10:39:47Z 182.79 2014-11-09T10:39:52Z 180.38 2014-11-09T10:39:55Z 177.5 2014-11-09T10:39:59Z 171.25 2014-11-09T10:40:06Z 168.85 2014-11-09T10:40:10Z 168.85 2014-11-09T10:40:14Z 168.85 2014-11-09T10:40:20Z 166.93 2014-11-09T10:40:28Z 165.96 2014-11-09T10:40:29Z 160.68 2014-11-09T10:40:37Z 160.2 2014-11-09T10:40:47Z 159.24 2014-11-09T10:41:08Z 160.2 2014-11-09T10:41:18Z 159.24 2014-11-09T10:41:31Z 157.31 2014-11-09T10:41:36Z 153.47 2014-11-09T10:41:43Z 152.99 2014-11-09T10:41:44Z 146.26 2014-11-09T10:41:54Z 145.3 2014-11-09T10:41:59Z 145.78 2014-11-09T10:42:01Z 150.58 2014-11-09T10:42:14Z 153.47 2014-11-09T10:42:27Z 156.83 2014-11-09T10:42:41Z 157.79 2014-11-09T10:42:55Z 160.68 2014-11-09T10:43:11Z 162.6 2014-11-09T10:43:26Z 163.08 2014-11-09T10:43:41Z 169.33 2014-11-09T10:43:57Z 171.73 2014-11-09T10:44:14Z 173.66 2014-11-09T10:44:30Z 176.54 2014-11-09T10:44:45Z 176.54 2014-11-09T10:44:58Z 177.5 2014-11-09T10:45:14Z 181.35 2014-11-09T10:45:27Z 183.75 2014-11-09T10:45:42Z 183.75 2014-11-09T10:45:47Z 180.87 2014-11-09T10:45:56Z 182.79 2014-11-09T10:46:09Z 180.87 2014-11-09T10:46:23Z 180.38 2014-11-09T10:46:35Z 179.42 2014-11-09T10:46:43Z 179.42 2014-11-09T10:46:47Z 183.27 2014-11-09T10:46:55Z 184.71 2014-11-09T10:46:58Z 187.11 2014-11-09T10:47:07Z 191.44 2014-11-09T10:47:24Z 192.4 2014-11-09T10:47:26Z 192.88 2014-11-09T10:47:30Z 196.25 2014-11-09T10:47:46Z 196.73 2014-11-09T10:47:59Z 199.13 2014-11-09T10:48:11Z 208.74 2014-11-09T10:48:23Z 212.11 2014-11-09T10:48:35Z 215.47 2014-11-09T10:48:48Z 217.4 2014-11-09T10:49:03Z 220.28 2014-11-09T10:49:19Z 222.2 2014-11-09T10:49:34Z 222.68 2014-11-09T10:49:39Z 223.16 2014-11-09T10:49:42Z 221.72 2014-11-09T10:49:53Z 219.32 2014-11-09T10:50:22Z 219.8 2014-11-09T10:50:40Z 219.32 2014-11-09T10:50:57Z 219.8 2014-11-09T10:51:22Z 221.72 2014-11-09T10:51:41Z 221.24 2014-11-09T10:51:58Z 221.24 2014-11-09T10:52:21Z 221.24 2014-11-09T10:52:43Z 222.2 2014-11-09T10:53:12Z 221.24 2014-11-09T10:53:24Z 220.28 2014-11-09T10:53:52Z 220.28 2014-11-09T10:54:19Z 220.28 2014-11-09T10:54:35Z 220.28 2014-11-09T10:54:40Z 222.2 2014-11-09T10:54:58Z 223.64 2014-11-09T10:55:14Z 225.09 2014-11-09T10:55:30Z 226.05 2014-11-09T10:55:46Z 227.01 2014-11-09T10:56:05Z 227.49 2014-11-09T10:56:10Z 227.97 2014-11-09T10:56:13Z 227.97 2014-11-09T10:56:15Z 228.45 2014-11-09T10:56:17Z 228.45 2014-11-09T10:56:19Z 229.89 2014-11-09T10:56:31Z 229.89 2014-11-09T10:56:33Z 230.37 2014-11-09T10:56:41Z 230.37 2014-11-09T10:56:43Z 229.89 2014-11-09T10:56:45Z 229.41 2014-11-09T10:56:48Z 224.61 2014-11-09T10:56:58Z 222.2 2014-11-09T10:57:06Z 222.68 2014-11-09T10:57:09Z 220.76 2014-11-09T10:57:20Z 217.88 2014-11-09T10:57:25Z 210.67 2014-11-09T10:57:32Z 204.9 2014-11-09T10:57:36Z 194.8 2014-11-09T10:57:43Z 183.27 2014-11-09T10:57:51Z 176.06 2014-11-09T10:57:58Z 176.06 2014-11-09T10:57:59Z 183.75 2014-11-09T10:58:12Z 190 2014-11-09T10:58:23Z 195.28 2014-11-09T10:58:34Z 200.57 2014-11-09T10:58:47Z 201.53 2014-11-09T10:58:49Z 203.46 2014-11-09T10:58:53Z 206.82 2014-11-09T10:59:05Z 206.34 2014-11-09T10:59:20Z 200.57 2014-11-09T10:59:34Z 194.8 2014-11-09T10:59:45Z 192.4 2014-11-09T10:59:49Z 189.04 2014-11-09T10:59:53Z 184.23 2014-11-09T11:00:02Z 177.5 2014-11-09T11:00:10Z 168.85 2014-11-09T11:00:23Z 168.37 2014-11-09T11:00:25Z 172.69 2014-11-09T11:00:39Z 189.04 2014-11-09T11:00:54Z 216.43 2014-11-09T11:01:08Z 235.18 2014-11-09T11:01:24Z 235.18 2014-11-09T11:01:37Z 232.78 2014-11-09T11:01:47Z 231.33 2014-11-09T11:01:59Z 230.85 2014-11-09T11:02:12Z 232.78 2014-11-09T11:02:24Z 236.62 2014-11-09T11:02:45Z 237.58 2014-11-09T11:03:04Z 239.51 2014-11-09T11:03:26Z 240.47 2014-11-09T11:03:47Z 240.95 2014-11-09T11:04:13Z 239.99 2014-11-09T11:04:38Z 239.51 2014-11-09T11:04:56Z 237.1 2014-11-09T11:05:08Z 235.66 2014-11-09T11:05:11Z 233.74 2014-11-09T11:05:15Z 233.26 2014-11-09T11:05:17Z 231.33 2014-11-09T11:05:21Z 227.97 2014-11-09T11:05:25Z 225.57 2014-11-09T11:05:31Z 228.93 2014-11-09T11:05:39Z 229.89 2014-11-09T11:05:41Z 233.26 2014-11-09T11:05:52Z 236.14 2014-11-09T11:06:04Z 237.1 2014-11-09T11:06:15Z 237.1 2014-11-09T11:06:25Z 237.1 2014-11-09T11:06:42Z 236.62 2014-11-09T11:06:58Z 237.1 2014-11-09T11:07:02Z 237.1 2014-11-09T11:07:09Z 238.54 2014-11-09T11:07:27Z 240.47 2014-11-09T11:07:43Z 241.43 2014-11-09T11:07:56Z 242.87 2014-11-09T11:08:14Z 243.83 2014-11-09T11:08:30Z 244.31 2014-11-09T11:08:49Z 241.43 2014-11-09T11:09:02Z 240.47 2014-11-09T11:09:05Z 241.43 2014-11-09T11:09:15Z 240.95 2014-11-09T11:09:17Z 241.91 2014-11-09T11:09:22Z 243.35 2014-11-09T11:09:30Z 244.31 2014-11-09T11:09:44Z 244.31 2014-11-09T11:09:46Z 243.83 2014-11-09T11:09:51Z 241.43 2014-11-09T11:10:04Z 240.95 2014-11-09T11:10:05Z 239.02 2014-11-09T11:10:10Z 242.39 2014-11-09T11:10:24Z 243.35 2014-11-09T11:10:27Z 244.31 2014-11-09T11:10:31Z 244.31 2014-11-09T11:10:34Z 241.43 2014-11-09T11:10:40Z 242.87 2014-11-09T11:10:51Z 242.39 2014-11-09T11:10:53Z 242.39 2014-11-09T11:10:58Z 240.95 2014-11-09T11:11:12Z 240.47 2014-11-09T11:11:18Z 239.99 2014-11-09T11:11:22Z 240.95 2014-11-09T11:11:36Z 240.95 2014-11-09T11:11:42Z 241.91 2014-11-09T11:11:48Z 242.39 2014-11-09T11:12:01Z 241.91 2014-11-09T11:12:20Z