Minerve Le Moulin d'Azan 200.57 2014-11-10T12:54:06Z 200.09 2014-11-10T12:54:07Z 199.13 2014-11-10T12:54:17Z 194.8 2014-11-10T12:54:26Z 201.53 2014-11-10T12:54:27Z 200.57 2014-11-10T12:54:44Z 200.57 2014-11-10T12:54:46Z 199.13 2014-11-10T12:54:52Z 199.13 2014-11-10T12:54:59Z 199.61 2014-11-10T12:55:03Z 198.65 2014-11-10T12:55:07Z 200.57 2014-11-10T12:55:25Z 202.01 2014-11-10T12:55:29Z 205.38 2014-11-10T12:55:51Z 205.86 2014-11-10T12:56:01Z 205.38 2014-11-10T12:56:03Z 208.74 2014-11-10T12:56:12Z 205.38 2014-11-10T12:56:13Z 209.7 2014-11-10T12:56:15Z 206.34 2014-11-10T12:56:16Z 209.22 2014-11-10T12:56:23Z 210.67 2014-11-10T12:56:42Z 214.03 2014-11-10T12:56:51Z 214.99 2014-11-10T12:57:13Z 218.84 2014-11-10T12:57:31Z 219.8 2014-11-10T12:57:38Z 220.76 2014-11-10T12:57:55Z 221.72 2014-11-10T12:58:08Z 221.72 2014-11-10T12:58:20Z 222.68 2014-11-10T12:58:23Z 224.12 2014-11-10T12:58:36Z 226.05 2014-11-10T12:58:45Z 220.76 2014-11-10T12:58:54Z 226.05 2014-11-10T12:58:55Z 227.01 2014-11-10T12:59:08Z 227.97 2014-11-10T12:59:23Z 229.41 2014-11-10T12:59:39Z 230.85 2014-11-10T12:59:56Z 233.26 2014-11-10T13:00:03Z 231.33 2014-11-10T13:00:06Z 232.78 2014-11-10T13:00:19Z 232.3 2014-11-10T13:00:25Z 233.26 2014-11-10T13:00:31Z 234.7 2014-11-10T13:00:44Z 237.58 2014-11-10T13:00:59Z 238.54 2014-11-10T13:01:04Z 238.54 2014-11-10T13:01:07Z 238.06 2014-11-10T13:01:13Z 239.99 2014-11-10T13:01:28Z 239.99 2014-11-10T13:01:30Z 240.47 2014-11-10T13:01:37Z 240.47 2014-11-10T13:01:41Z 240.95 2014-11-10T13:01:49Z 240.95 2014-11-10T13:01:53Z 241.43 2014-11-10T13:01:59Z 243.83 2014-11-10T13:02:17Z 245.75 2014-11-10T13:02:32Z 246.23 2014-11-10T13:02:33Z 246.72 2014-11-10T13:02:36Z 247.2 2014-11-10T13:02:47Z 249.12 2014-11-10T13:02:55Z 247.68 2014-11-10T13:02:57Z 247.68 2014-11-10T13:03:01Z 250.08 2014-11-10T13:03:16Z 249.6 2014-11-10T13:03:24Z 251.52 2014-11-10T13:03:28Z 254.89 2014-11-10T13:03:44Z 255.37 2014-11-10T13:03:49Z 255.85 2014-11-10T13:04:04Z 257.29 2014-11-10T13:04:21Z 256.81 2014-11-10T13:04:36Z 259.21 2014-11-10T13:04:50Z 260.17 2014-11-10T13:05:05Z 260.17 2014-11-10T13:05:08Z 259.21 2014-11-10T13:05:11Z 257.77 2014-11-10T13:05:28Z 259.21 2014-11-10T13:05:29Z 259.69 2014-11-10T13:05:33Z 263.06 2014-11-10T13:05:36Z 262.1 2014-11-10T13:05:40Z 260.17 2014-11-10T13:05:42Z 265.46 2014-11-10T13:05:45Z 260.17 2014-11-10T13:05:46Z 261.62 2014-11-10T13:05:50Z 267.38 2014-11-10T13:05:55Z 264.02 2014-11-10T13:05:56Z 260.17 2014-11-10T13:05:57Z 256.81 2014-11-10T13:05:58Z 258.73 2014-11-10T13:05:59Z 266.42 2014-11-10T13:06:00Z 264.5 2014-11-10T13:06:01Z 265.46 2014-11-10T13:06:21Z 265.46 2014-11-10T13:06:40Z 265.46 2014-11-10T13:06:46Z 265.94 2014-11-10T13:06:49Z 264.5 2014-11-10T13:06:52Z 266.9 2014-11-10T13:07:03Z 266.42 2014-11-10T13:07:08Z 268.83 2014-11-10T13:07:24Z 268.35 2014-11-10T13:07:31Z 268.35 2014-11-10T13:07:44Z 266.42 2014-11-10T13:07:46Z 270.27 2014-11-10T13:08:07Z 271.23 2014-11-10T13:08:22Z 270.27 2014-11-10T13:08:28Z 270.75 2014-11-10T13:08:40Z 268.83 2014-11-10T13:08:50Z 272.67 2014-11-10T13:08:51Z 271.71 2014-11-10T13:08:52Z 270.75 2014-11-10T13:09:10Z 271.71 2014-11-10T13:09:31Z 274.11 2014-11-10T13:09:37Z 270.75 2014-11-10T13:09:38Z 271.23 2014-11-10T13:09:54Z 271.23 2014-11-10T13:09:55Z 273.15 2014-11-10T13:09:57Z 272.19 2014-11-10T13:10:05Z 273.63 2014-11-10T13:10:08Z 272.19 2014-11-10T13:10:25Z 272.19 2014-11-10T13:10:27Z 272.19 2014-11-10T13:10:46Z 272.19 2014-11-10T13:11:06Z 273.15 2014-11-10T13:11:21Z 273.15 2014-11-10T13:11:39Z 273.15 2014-11-10T13:11:42Z 273.63 2014-11-10T13:11:51Z 274.59 2014-11-10T13:12:05Z 274.11 2014-11-10T13:12:12Z 273.63 2014-11-10T13:12:15Z 272.19 2014-11-10T13:12:32Z 271.71 2014-11-10T13:12:48Z 272.19 2014-11-10T13:12:59Z 271.71 2014-11-10T13:13:09Z 271.71 2014-11-10T13:13:23Z 271.23 2014-11-10T13:13:38Z 270.75 2014-11-10T13:13:57Z 273.15 2014-11-10T13:14:15Z 274.59 2014-11-10T13:14:29Z 276.52 2014-11-10T13:14:43Z 277.96 2014-11-10T13:15:00Z 279.88 2014-11-10T13:15:16Z 282.28 2014-11-10T13:15:32Z 283.25 2014-11-10T13:15:47Z 283.73 2014-11-10T13:15:49Z 285.17 2014-11-10T13:16:04Z 285.17 2014-11-10T13:16:07Z 287.09 2014-11-10T13:16:28Z 288.53 2014-11-10T13:16:42Z 288.53 2014-11-10T13:16:43Z 290.46 2014-11-10T13:17:00Z 290.94 2014-11-10T13:17:07Z 292.38 2014-11-10T13:17:24Z 292.86 2014-11-10T13:17:38Z 294.3 2014-11-10T13:17:55Z 295.74 2014-11-10T13:18:09Z 296.7 2014-11-10T13:18:25Z 297.67 2014-11-10T13:18:31Z 296.7 2014-11-10T13:18:35Z 300.55 2014-11-10T13:18:48Z 300.55 2014-11-10T13:19:00Z 300.55 2014-11-10T13:19:02Z 301.51 2014-11-10T13:19:12Z 302.47 2014-11-10T13:19:30Z 301.99 2014-11-10T13:19:31Z 302.47 2014-11-10T13:19:34Z 302.47 2014-11-10T13:19:55Z 303.91 2014-11-10T13:20:13Z 303.43 2014-11-10T13:20:31Z 303.43 2014-11-10T13:20:48Z 303.43 2014-11-10T13:21:04Z 303.91 2014-11-10T13:21:19Z 304.39 2014-11-10T13:21:22Z 304.39 2014-11-10T13:21:28Z 306.32 2014-11-10T13:21:46Z 308.72 2014-11-10T13:22:01Z 309.68 2014-11-10T13:22:14Z 309.2 2014-11-10T13:22:35Z 309.68 2014-11-10T13:22:39Z 310.16 2014-11-10T13:22:46Z 310.64 2014-11-10T13:22:50Z 311.12 2014-11-10T13:22:56Z 311.6 2014-11-10T13:23:11Z 314.01 2014-11-10T13:23:28Z 315.45 2014-11-10T13:23:45Z 315.45 2014-11-10T13:23:46Z 315.45 2014-11-10T13:23:49Z 317.85 2014-11-10T13:24:07Z 319.78 2014-11-10T13:24:25Z 320.74 2014-11-10T13:24:42Z 323.14 2014-11-10T13:25:00Z 324.1 2014-11-10T13:25:14Z 324.58 2014-11-10T13:25:25Z 325.06 2014-11-10T13:25:28Z 326.99 2014-11-10T13:25:47Z 328.43 2014-11-10T13:26:04Z 329.39 2014-11-10T13:26:20Z 330.35 2014-11-10T13:26:40Z 330.35 2014-11-10T13:26:59Z 330.35 2014-11-10T13:27:12Z 330.83 2014-11-10T13:27:32Z 330.35 2014-11-10T13:27:56Z 330.83 2014-11-10T13:28:17Z 330.35 2014-11-10T13:28:43Z 330.35 2014-11-10T13:29:09Z 329.87 2014-11-10T13:29:33Z 330.35 2014-11-10T13:30:02Z 330.35 2014-11-10T13:30:27Z 330.83 2014-11-10T13:30:54Z 330.83 2014-11-10T13:31:17Z 331.31 2014-11-10T13:31:38Z 332.27 2014-11-10T13:31:59Z 334.68 2014-11-10T13:32:20Z 336.12 2014-11-10T13:32:39Z 338.52 2014-11-10T13:33:03Z 339 2014-11-10T13:33:24Z 341.41 2014-11-10T13:33:44Z 340.92 2014-11-10T13:33:48Z 341.41 2014-11-10T13:33:59Z 340.92 2014-11-10T13:34:23Z 342.37 2014-11-10T13:34:44Z 342.85 2014-11-10T13:34:47Z 342.85 2014-11-10T13:35:06Z 344.29 2014-11-10T13:35:31Z 344.77 2014-11-10T13:35:53Z 346.21 2014-11-10T13:36:18Z 348.13 2014-11-10T13:36:41Z 349.1 2014-11-10T13:37:03Z 349.1 2014-11-10T13:37:25Z 351.02 2014-11-10T13:37:43Z 352.94 2014-11-10T13:38:06Z 353.9 2014-11-10T13:38:29Z 353.9 2014-11-10T13:38:30Z 355.83 2014-11-10T13:38:52Z 355.83 2014-11-10T13:38:57Z 357.27 2014-11-10T13:39:20Z 358.71 2014-11-10T13:39:42Z 360.15 2014-11-10T13:40:05Z 361.59 2014-11-10T13:40:26Z 363.04 2014-11-10T13:40:46Z 364.48 2014-11-10T13:41:08Z 364.96 2014-11-10T13:41:28Z 365.44 2014-11-10T13:41:44Z 364.96 2014-11-10T13:41:57Z 365.44 2014-11-10T13:42:16Z 365.44 2014-11-10T13:42:40Z 364.96 2014-11-10T13:43:06Z 364.96 2014-11-10T13:43:30Z 365.92 2014-11-10T13:43:51Z 366.4 2014-11-10T13:44:07Z 367.36 2014-11-10T13:44:29Z 368.8 2014-11-10T13:44:50Z 370.24 2014-11-10T13:45:08Z 370.24 2014-11-10T13:45:10Z 371.69 2014-11-10T13:45:32Z 373.61 2014-11-10T13:45:55Z 375.05 2014-11-10T13:46:20Z 376.97 2014-11-10T13:46:40Z 378.9 2014-11-10T13:46:55Z 379.86 2014-11-10T13:47:23Z 381.3 2014-11-10T13:47:46Z 382.26 2014-11-10T13:48:09Z 384.66 2014-11-10T13:48:27Z 385.63 2014-11-10T13:48:41Z 386.11 2014-11-10T13:48:58Z 386.59 2014-11-10T13:49:14Z 388.03 2014-11-10T13:49:30Z 390.91 2014-11-10T13:49:47Z 390.43 2014-11-10T13:49:48Z 391.39 2014-11-10T13:50:04Z 392.84 2014-11-10T13:50:17Z 394.76 2014-11-10T13:50:35Z 394.76 2014-11-10T13:50:37Z 395.72 2014-11-10T13:50:53Z 396.2 2014-11-10T13:50:55Z 397.16 2014-11-10T13:51:13Z 398.6 2014-11-10T13:51:30Z 398.6 2014-11-10T13:51:53Z 398.6 2014-11-10T13:52:15Z 399.57 2014-11-10T13:52:37Z 399.57 2014-11-10T13:52:38Z 400.05 2014-11-10T13:52:51Z 399.08 2014-11-10T13:53:11Z 399.08 2014-11-10T13:53:36Z 398.6 2014-11-10T13:53:58Z 398.12 2014-11-10T13:54:22Z 398.12 2014-11-10T13:54:38Z 397.64 2014-11-10T13:54:39Z 397.64 2014-11-10T13:54:43Z 397.16 2014-11-10T13:54:56Z 397.16 2014-11-10T13:54:59Z 396.2 2014-11-10T13:55:17Z 396.2 2014-11-10T13:55:36Z 396.2 2014-11-10T13:55:39Z 395.72 2014-11-10T13:55:44Z 395.24 2014-11-10T13:55:53Z 395.24 2014-11-10T13:56:08Z 394.76 2014-11-10T13:56:10Z 392.84 2014-11-10T13:56:28Z 390.43 2014-11-10T13:56:46Z 389.95 2014-11-10T13:56:53Z 390.43 2014-11-10T13:57:07Z 388.99 2014-11-10T13:57:22Z 388.03 2014-11-10T13:57:37Z 386.59 2014-11-10T13:57:53Z 385.63 2014-11-10T13:58:03Z 383.7 2014-11-10T13:58:23Z 383.7 2014-11-10T13:58:27Z 383.22 2014-11-10T13:58:31Z 382.74 2014-11-10T13:58:43Z 382.74 2014-11-10T13:59:03Z 382.74 2014-11-10T13:59:15Z 383.22 2014-11-10T13:59:16Z 383.22 2014-11-10T13:59:27Z 383.22 2014-11-10T13:59:48Z 383.22 2014-11-10T13:59:50Z 382.74 2014-11-10T13:59:52Z 381.78 2014-11-10T13:59:57Z 379.86 2014-11-10T14:00:12Z 379.38 2014-11-10T14:00:17Z 379.38 2014-11-10T14:00:20Z 378.9 2014-11-10T14:00:26Z 378.42 2014-11-10T14:00:46Z 376.49 2014-11-10T14:00:57Z 376.01 2014-11-10T14:01:15Z 376.49 2014-11-10T14:01:16Z 375.53 2014-11-10T14:01:27Z 374.57 2014-11-10T14:01:35Z 372.17 2014-11-10T14:01:49Z 370.73 2014-11-10T14:02:05Z 368.32 2014-11-10T14:02:20Z 368.32 2014-11-10T14:02:22Z 369.28 2014-11-10T14:02:31Z 371.21 2014-11-10T14:02:39Z 370.73 2014-11-10T14:02:53Z 368.8 2014-11-10T14:03:09Z 367.84 2014-11-10T14:03:12Z 365.92 2014-11-10T14:03:28Z 365.44 2014-11-10T14:03:29Z 364 2014-11-10T14:03:43Z 361.11 2014-11-10T14:03:56Z 358.71 2014-11-10T14:04:09Z 356.31 2014-11-10T14:04:19Z 353.9 2014-11-10T14:04:32Z 351.5 2014-11-10T14:04:46Z 348.13 2014-11-10T14:05:01Z 349.1 2014-11-10T14:05:02Z 346.69 2014-11-10T14:05:11Z 345.25 2014-11-10T14:05:24Z 342.37 2014-11-10T14:05:39Z 340.44 2014-11-10T14:05:46Z 339 2014-11-10T14:06:04Z 336.12 2014-11-10T14:06:20Z 334.68 2014-11-10T14:06:33Z 331.79 2014-11-10T14:06:51Z 328.91 2014-11-10T14:07:08Z 328.91 2014-11-10T14:07:12Z 325.06 2014-11-10T14:07:26Z 325.06 2014-11-10T14:07:27Z 322.18 2014-11-10T14:07:38Z 321.7 2014-11-10T14:07:42Z 319.78 2014-11-10T14:07:52Z 317.85 2014-11-10T14:08:05Z 317.37 2014-11-10T14:08:18Z 317.37 2014-11-10T14:08:21Z 316.89 2014-11-10T14:08:26Z 316.89 2014-11-10T14:08:29Z 315.45 2014-11-10T14:08:35Z 314.97 2014-11-10T14:08:38Z 313.53 2014-11-10T14:08:54Z 313.53 2014-11-10T14:09:01Z 313.53 2014-11-10T14:09:05Z 313.05 2014-11-10T14:09:16Z 311.6 2014-11-10T14:09:30Z 311.12 2014-11-10T14:09:48Z 310.16 2014-11-10T14:10:03Z 309.2 2014-11-10T14:10:18Z 307.28 2014-11-10T14:10:33Z 305.84 2014-11-10T14:10:47Z 304.88 2014-11-10T14:10:56Z 303.43 2014-11-10T14:11:12Z 302.47 2014-11-10T14:11:15Z 302.95 2014-11-10T14:11:22Z 300.55 2014-11-10T14:11:39Z 300.07 2014-11-10T14:11:56Z 299.59 2014-11-10T14:12:12Z 299.59 2014-11-10T14:12:18Z 299.59 2014-11-10T14:12:21Z 299.59 2014-11-10T14:12:33Z 301.03 2014-11-10T14:12:55Z 301.99 2014-11-10T14:13:05Z 302.95 2014-11-10T14:13:23Z 303.91 2014-11-10T14:13:39Z 303.91 2014-11-10T14:13:55Z 301.03 2014-11-10T14:14:12Z 300.07 2014-11-10T14:14:19Z 300.07 2014-11-10T14:14:35Z 300.55 2014-11-10T14:14:38Z 301.99 2014-11-10T14:14:59Z 302.47 2014-11-10T14:15:16Z 302.95 2014-11-10T14:15:33Z 304.39 2014-11-10T14:15:52Z 304.39 2014-11-10T14:16:12Z 304.88 2014-11-10T14:16:30Z 304.88 2014-11-10T14:16:35Z 303.91 2014-11-10T14:16:42Z 302.47 2014-11-10T14:16:50Z 301.03 2014-11-10T14:16:58Z 299.11 2014-11-10T14:17:14Z 298.63 2014-11-10T14:17:15Z 298.63 2014-11-10T14:17:31Z 298.15 2014-11-10T14:17:50Z 297.18 2014-11-10T14:18:02Z 296.22 2014-11-10T14:18:22Z 294.3 2014-11-10T14:18:38Z 292.86 2014-11-10T14:18:50Z 292.86 2014-11-10T14:19:08Z 292.38 2014-11-10T14:19:19Z 291.9 2014-11-10T14:19:22Z 290.94 2014-11-10T14:19:37Z 289.97 2014-11-10T14:19:41Z 288.53 2014-11-10T14:20:00Z 287.57 2014-11-10T14:20:10Z 287.57 2014-11-10T14:20:12Z 287.09 2014-11-10T14:20:16Z 285.65 2014-11-10T14:20:34Z 285.17 2014-11-10T14:20:43Z 282.77 2014-11-10T14:21:05Z 280.84 2014-11-10T14:21:21Z 278.44 2014-11-10T14:21:41Z 276.52 2014-11-10T14:22:01Z 274.11 2014-11-10T14:22:23Z 271.71 2014-11-10T14:22:45Z 270.27 2014-11-10T14:23:06Z 269.79 2014-11-10T14:23:24Z 269.79 2014-11-10T14:23:48Z 270.27 2014-11-10T14:23:49Z 269.79 2014-11-10T14:24:11Z 268.35 2014-11-10T14:24:24Z 269.31 2014-11-10T14:24:42Z 269.31 2014-11-10T14:24:57Z 270.75 2014-11-10T14:25:13Z 270.27 2014-11-10T14:25:34Z 267.86 2014-11-10T14:25:54Z 267.86 2014-11-10T14:26:06Z 266.42 2014-11-10T14:26:29Z 264.5 2014-11-10T14:26:49Z 263.54 2014-11-10T14:27:13Z 261.62 2014-11-10T14:27:37Z 259.69 2014-11-10T14:27:49Z 262.1 2014-11-10T14:28:09Z 261.62 2014-11-10T14:28:31Z 261.14 2014-11-10T14:28:41Z 260.17 2014-11-10T14:28:56Z 258.73 2014-11-10T14:29:08Z 258.25 2014-11-10T14:29:31Z 258.25 2014-11-10T14:29:55Z 258.25 2014-11-10T14:30:17Z 256.33 2014-11-10T14:30:39Z 253.93 2014-11-10T14:31:02Z 251.04 2014-11-10T14:31:25Z 248.16 2014-11-10T14:31:48Z 246.72 2014-11-10T14:32:03Z 244.31 2014-11-10T14:32:23Z 244.31 2014-11-10T14:32:43Z 244.31 2014-11-10T14:32:56Z 244.31 2014-11-10T14:33:00Z 243.83 2014-11-10T14:33:14Z 244.79 2014-11-10T14:33:26Z 243.35 2014-11-10T14:33:30Z 243.35 2014-11-10T14:33:47Z 242.39 2014-11-10T14:33:53Z 239.99 2014-11-10T14:34:15Z 238.06 2014-11-10T14:34:35Z 238.06 2014-11-10T14:34:47Z 237.1 2014-11-10T14:35:05Z 234.22 2014-11-10T14:35:21Z 232.3 2014-11-10T14:35:35Z 230.37 2014-11-10T14:35:48Z 228.93 2014-11-10T14:35:59Z 226.05 2014-11-10T14:36:13Z 225.57 2014-11-10T14:36:22Z 224.12 2014-11-10T14:36:38Z 223.16 2014-11-10T14:36:53Z 220.28 2014-11-10T14:37:08Z 218.84 2014-11-10T14:37:24Z 217.4 2014-11-10T14:37:43Z 214.51 2014-11-10T14:38:01Z 214.99 2014-11-10T14:38:14Z 214.03 2014-11-10T14:38:34Z 214.03 2014-11-10T14:38:55Z 214.51 2014-11-10T14:39:18Z 214.03 2014-11-10T14:39:40Z 214.51 2014-11-10T14:40:03Z 212.59 2014-11-10T14:40:17Z 210.67 2014-11-10T14:40:33Z 209.7 2014-11-10T14:40:59Z 206.82 2014-11-10T14:41:09Z 204.9 2014-11-10T14:41:21Z 201.53 2014-11-10T14:41:37Z 200.09 2014-11-10T14:41:39Z 197.21 2014-11-10T14:41:51Z 194.32 2014-11-10T14:42:09Z 191.44 2014-11-10T14:42:30Z 190.48 2014-11-10T14:42:49Z 188.08 2014-11-10T14:43:08Z 186.15 2014-11-10T14:43:29Z 185.67 2014-11-10T14:43:47Z 184.23 2014-11-10T14:44:01Z 184.71 2014-11-10T14:44:16Z 184.23 2014-11-10T14:44:33Z 184.71 2014-11-10T14:44:57Z 184.23 2014-11-10T14:45:12Z 184.23 2014-11-10T14:45:29Z 183.75 2014-11-10T14:45:49Z 184.23 2014-11-10T14:46:06Z 183.75 2014-11-10T14:46:22Z 183.75 2014-11-10T14:46:39Z 183.75 2014-11-10T14:46:53Z 183.75 2014-11-10T14:47:07Z 184.23 2014-11-10T14:47:25Z 184.71 2014-11-10T14:47:41Z 185.19 2014-11-10T14:47:56Z 185.19 2014-11-10T14:48:17Z 185.67 2014-11-10T14:48:31Z 186.15 2014-11-10T14:48:43Z 188.56 2014-11-10T14:48:56Z 189.04 2014-11-10T14:49:07Z 188.56 2014-11-10T14:49:19Z 187.59 2014-11-10T14:49:28Z 186.63 2014-11-10T14:49:42Z 186.15 2014-11-10T14:49:55Z 187.11 2014-11-10T14:50:16Z 187.59 2014-11-10T14:50:27Z 188.08 2014-11-10T14:50:43Z 188.56 2014-11-10T14:50:54Z 187.59 2014-11-10T14:51:14Z 188.08 2014-11-10T14:51:31Z 188.08 2014-11-10T14:51:54Z 188.08 2014-11-10T14:52:16Z 188.56 2014-11-10T14:52:36Z 190 2014-11-10T14:53:00Z 190 2014-11-10T14:53:19Z 190 2014-11-10T14:53:39Z 190 2014-11-10T14:54:02Z 190.48 2014-11-10T14:54:27Z 190.48 2014-11-10T14:54:33Z 190.48 2014-11-10T14:54:54Z 190.48 2014-11-10T14:55:22Z 191.44 2014-11-10T14:55:39Z 192.4 2014-11-10T14:55:54Z 192.88 2014-11-10T14:56:12Z 195.28 2014-11-10T14:56:25Z 198.65 2014-11-10T14:56:44Z 201.05 2014-11-10T14:57:05Z 203.94 2014-11-10T14:57:26Z 205.86 2014-11-10T14:57:45Z 206.82 2014-11-10T14:57:59Z 207.78 2014-11-10T14:58:20Z 211.15 2014-11-10T14:58:41Z 211.15 2014-11-10T14:59:01Z 212.59 2014-11-10T14:59:19Z 214.51 2014-11-10T14:59:39Z 215.95 2014-11-10T14:59:56Z 216.91 2014-11-10T15:00:15Z 217.4 2014-11-10T15:00:37Z 219.8 2014-11-10T15:00:55Z 223.16 2014-11-10T15:01:07Z 225.09 2014-11-10T15:01:25Z 226.53 2014-11-10T15:01:41Z 226.53 2014-11-10T15:02:01Z 227.97 2014-11-10T15:02:21Z 231.33 2014-11-10T15:02:40Z 232.3 2014-11-10T15:02:58Z 232.78 2014-11-10T15:03:17Z 233.74 2014-11-10T15:03:37Z 236.62 2014-11-10T15:03:56Z 239.51 2014-11-10T15:04:16Z 240.47 2014-11-10T15:04:34Z 241.91 2014-11-10T15:04:37Z 242.87 2014-11-10T15:04:57Z 242.39 2014-11-10T15:05:11Z 241.91 2014-11-10T15:05:28Z 241.91 2014-11-10T15:05:44Z 241.43 2014-11-10T15:05:59Z 241.91 2014-11-10T15:06:14Z 241.91 2014-11-10T15:06:19Z 241.91 2014-11-10T15:06:35Z 241.43 2014-11-10T15:06:55Z 240.95 2014-11-10T15:07:19Z 240.47 2014-11-10T15:07:23Z 240.47 2014-11-10T15:07:42Z 239.99 2014-11-10T15:07:59Z 238.54 2014-11-10T15:08:20Z 237.58 2014-11-10T15:08:37Z 234.7 2014-11-10T15:08:57Z 232.78 2014-11-10T15:09:14Z 230.85 2014-11-10T15:09:37Z 229.41 2014-11-10T15:10:00Z 227.97 2014-11-10T15:10:22Z 227.97 2014-11-10T15:10:43Z 227.01 2014-11-10T15:11:06Z 228.93 2014-11-10T15:11:27Z 230.37 2014-11-10T15:11:47Z 228.93 2014-11-10T15:12:10Z 228.93 2014-11-10T15:12:13Z 229.41 2014-11-10T15:12:34Z 227.49 2014-11-10T15:12:56Z 227.49 2014-11-10T15:12:57Z 225.57 2014-11-10T15:13:19Z 224.12 2014-11-10T15:13:43Z 223.64 2014-11-10T15:13:55Z 221.24 2014-11-10T15:14:23Z 218.84 2014-11-10T15:14:45Z 217.4 2014-11-10T15:15:08Z 215.95 2014-11-10T15:15:29Z 215.95 2014-11-10T15:15:46Z 214.99 2014-11-10T15:16:09Z 213.55 2014-11-10T15:16:32Z 212.59 2014-11-10T15:16:53Z 211.63 2014-11-10T15:17:14Z 210.19 2014-11-10T15:17:36Z 208.74 2014-11-10T15:17:56Z 207.78 2014-11-10T15:18:16Z 206.82 2014-11-10T15:18:36Z 205.38 2014-11-10T15:18:43Z 205.86 2014-11-10T15:18:55Z 205.86 2014-11-10T15:19:12Z 204.9 2014-11-10T15:19:30Z 203.46 2014-11-10T15:19:53Z 202.49 2014-11-10T15:20:16Z 202.49 2014-11-10T15:20:23Z 201.53 2014-11-10T15:20:46Z 200.57 2014-11-10T15:21:05Z 200.57 2014-11-10T15:21:25Z 201.05 2014-11-10T15:21:47Z 202.49 2014-11-10T15:22:11Z 203.94 2014-11-10T15:22:24Z 203.94 2014-11-10T15:22:45Z 204.9 2014-11-10T15:23:08Z 205.38 2014-11-10T15:23:29Z 206.34 2014-11-10T15:23:51Z 206.34 2014-11-10T15:24:12Z 207.3 2014-11-10T15:24:36Z 207.78 2014-11-10T15:24:46Z 207.78 2014-11-10T15:25:10Z 208.26 2014-11-10T15:25:34Z 209.22 2014-11-10T15:25:55Z 209.7 2014-11-10T15:26:20Z 210.19 2014-11-10T15:26:29Z 210.67 2014-11-10T15:26:52Z 210.67 2014-11-10T15:27:08Z 210.67 2014-11-10T15:27:28Z 211.63 2014-11-10T15:27:48Z 211.63 2014-11-10T15:28:00Z 212.11 2014-11-10T15:28:15Z 212.59 2014-11-10T15:28:28Z 212.11 2014-11-10T15:28:36Z 211.63 2014-11-10T15:28:56Z 211.15 2014-11-10T15:29:16Z 209.7 2014-11-10T15:29:37Z 209.22 2014-11-10T15:29:56Z 208.26 2014-11-10T15:30:14Z 208.26 2014-11-10T15:30:21Z 207.3 2014-11-10T15:30:32Z 207.3 2014-11-10T15:30:39Z 207.3 2014-11-10T15:30:57Z 207.3 2014-11-10T15:31:15Z 207.78 2014-11-10T15:31:34Z 207.3 2014-11-10T15:31:55Z 207.78 2014-11-10T15:32:08Z 207.78 2014-11-10T15:32:29Z 207.78 2014-11-10T15:32:37Z 207.78 2014-11-10T15:33:00Z 200.57 2014-11-10T15:33:01Z 209.7 2014-11-10T15:33:02Z 208.26 2014-11-10T15:33:19Z 208.26 2014-11-10T15:33:37Z 209.22 2014-11-10T15:33:56Z 209.22 2014-11-10T15:34:03Z 209.7 2014-11-10T15:34:09Z 209.22 2014-11-10T15:34:33Z 209.22 2014-11-10T15:34:57Z 208.74 2014-11-10T15:35:19Z 207.3 2014-11-10T15:35:38Z 207.3 2014-11-10T15:36:01Z 205.86 2014-11-10T15:36:24Z 203.94 2014-11-10T15:36:47Z 202.98 2014-11-10T15:37:07Z 201.05 2014-11-10T15:37:30Z 200.57 2014-11-10T15:37:44Z 199.13 2014-11-10T15:38:01Z 197.21 2014-11-10T15:38:24Z 195.77 2014-11-10T15:38:42Z 193.36 2014-11-10T15:39:01Z 192.88 2014-11-10T15:39:22Z 192.4 2014-11-10T15:39:40Z 190.96 2014-11-10T15:40:01Z 189.04 2014-11-10T15:40:21Z 186.63 2014-11-10T15:40:43Z 185.67 2014-11-10T15:40:57Z 186.15 2014-11-10T15:40:58Z 185.19 2014-11-10T15:41:18Z 183.75 2014-11-10T15:41:37Z 183.75 2014-11-10T15:41:56Z 184.23 2014-11-10T15:42:06Z 183.27 2014-11-10T15:42:20Z 183.27 2014-11-10T15:42:39Z 183.27 2014-11-10T15:42:51Z 183.27 2014-11-10T15:42:59Z 183.27 2014-11-10T15:43:16Z 181.83 2014-11-10T15:43:36Z 180.87 2014-11-10T15:43:54Z 180.87 2014-11-10T15:44:16Z 180.87 2014-11-10T15:44:35Z 181.83 2014-11-10T15:45:00Z 183.27 2014-11-10T15:45:23Z 184.23 2014-11-10T15:45:38Z 185.19 2014-11-10T15:46:03Z 186.15 2014-11-10T15:46:25Z 186.63 2014-11-10T15:46:38Z 187.11 2014-11-10T15:46:58Z 187.11 2014-11-10T15:47:16Z 187.59 2014-11-10T15:47:35Z 189.52 2014-11-10T15:47:54Z 190.48 2014-11-10T15:48:11Z 191.44 2014-11-10T15:48:35Z 191.44 2014-11-10T15:48:46Z 191.92 2014-11-10T15:48:48Z 192.88 2014-11-10T15:49:09Z 193.84 2014-11-10T15:49:30Z 194.8 2014-11-10T15:49:51Z 195.77 2014-11-10T15:50:12Z 195.28 2014-11-10T15:50:25Z 196.25 2014-11-10T15:50:47Z 195.77 2014-11-10T15:51:04Z 196.73 2014-11-10T15:51:21Z 196.73 2014-11-10T15:51:22Z 196.25 2014-11-10T15:51:28Z 197.21 2014-11-10T15:51:45Z 197.21 2014-11-10T15:52:11Z 196.73 2014-11-10T15:52:22Z 196.73 2014-11-10T15:52:24Z 197.21 2014-11-10T15:52:39Z 197.69 2014-11-10T15:52:53Z 197.69 2014-11-10T15:53:14Z 197.21 2014-11-10T15:53:37Z 196.73 2014-11-10T15:53:46Z 197.21 2014-11-10T15:53:49Z 197.21 2014-11-10T15:54:04Z 197.21 2014-11-10T15:54:25Z 196.73 2014-11-10T15:54:46Z 197.21 2014-11-10T15:55:01Z 196.73 2014-11-10T15:55:19Z 196.73 2014-11-10T15:55:41Z 197.21 2014-11-10T15:55:49Z 196.73 2014-11-10T15:56:11Z 196.25 2014-11-10T15:56:33Z 196.25 2014-11-10T15:56:52Z 195.77 2014-11-10T15:57:12Z 197.21 2014-11-10T15:57:34Z 197.21 2014-11-10T15:57:36Z 198.17 2014-11-10T15:58:02Z 198.65 2014-11-10T15:58:25Z 198.17 2014-11-10T15:58:48Z 197.21 2014-11-10T15:59:08Z 196.25 2014-11-10T15:59:25Z 196.73 2014-11-10T15:59:28Z 195.28 2014-11-10T15:59:51Z 193.84 2014-11-10T16:00:13Z 191.44 2014-11-10T16:00:37Z 190 2014-11-10T16:00:59Z 189.52 2014-11-10T16:01:03Z 187.59 2014-11-10T16:01:23Z 186.63 2014-11-10T16:01:43Z 184.71 2014-11-10T16:02:02Z 183.75 2014-11-10T16:02:24Z 181.83 2014-11-10T16:02:46Z 182.31 2014-11-10T16:03:07Z 178.46 2014-11-10T16:03:16Z 182.31 2014-11-10T16:03:17Z