8 novembre 2014 68.39 2014-11-08T13:15:04Z 71.27 2014-11-08T13:15:18Z 78.97 2014-11-08T13:15:33Z 83.29 2014-11-08T13:15:54Z 78.97 2014-11-08T13:16:23Z 77.04 2014-11-08T13:16:42Z 75.12 2014-11-08T13:17:07Z 76.08 2014-11-08T13:17:26Z 76.56 2014-11-08T13:17:58Z 76.08 2014-11-08T13:18:25Z 75.6 2014-11-08T13:18:49Z 75.12 2014-11-08T13:18:57Z 75.12 2014-11-08T13:18:59Z 74.64 2014-11-08T13:19:13Z 73.68 2014-11-08T13:19:30Z 73.2 2014-11-08T13:19:40Z 73.2 2014-11-08T13:19:41Z 73.68 2014-11-08T13:19:42Z 73.68 2014-11-08T13:19:43Z 74.16 2014-11-08T13:19:47Z 73.68 2014-11-08T13:19:48Z 74.16 2014-11-08T13:19:49Z 74.16 2014-11-08T13:19:50Z 74.16 2014-11-08T13:19:51Z 72.72 2014-11-08T13:20:09Z 72.72 2014-11-08T13:20:10Z 72.72 2014-11-08T13:20:11Z 72.72 2014-11-08T13:20:23Z 72.72 2014-11-08T13:20:24Z 72.72 2014-11-08T13:20:25Z 72.72 2014-11-08T13:20:27Z 73.2 2014-11-08T13:20:31Z 73.2 2014-11-08T13:20:32Z 73.2 2014-11-08T13:20:33Z 73.2 2014-11-08T13:20:34Z 73.2 2014-11-08T13:20:35Z 73.2 2014-11-08T13:20:36Z 73.68 2014-11-08T13:20:37Z 73.68 2014-11-08T13:20:38Z 74.64 2014-11-08T13:20:42Z 80.41 2014-11-08T13:20:55Z 80.89 2014-11-08T13:21:06Z 81.85 2014-11-08T13:21:21Z 83.29 2014-11-08T13:21:40Z 83.29 2014-11-08T13:21:57Z 83.77 2014-11-08T13:22:13Z 83.77 2014-11-08T13:22:29Z 83.77 2014-11-08T13:22:31Z 83.77 2014-11-08T13:22:33Z 83.77 2014-11-08T13:22:34Z 83.77 2014-11-08T13:22:35Z 83.77 2014-11-08T13:22:52Z 83.29 2014-11-08T13:23:02Z 82.33 2014-11-08T13:23:18Z 82.33 2014-11-08T13:23:24Z 82.33 2014-11-08T13:23:25Z 82.33 2014-11-08T13:23:26Z 82.81 2014-11-08T13:23:42Z 83.29 2014-11-08T13:23:58Z 83.77 2014-11-08T13:24:15Z 84.73 2014-11-08T13:24:27Z 84.73 2014-11-08T13:24:28Z 85.21 2014-11-08T13:24:30Z 86.66 2014-11-08T13:24:40Z 87.14 2014-11-08T13:24:44Z 87.62 2014-11-08T13:25:01Z 88.1 2014-11-08T13:25:11Z 88.1 2014-11-08T13:25:25Z 88.58 2014-11-08T13:25:26Z 89.54 2014-11-08T13:25:29Z 90.98 2014-11-08T13:25:39Z 90.98 2014-11-08T13:25:57Z 90.98 2014-11-08T13:26:16Z 90.98 2014-11-08T13:26:18Z 90.98 2014-11-08T13:26:19Z 91.46 2014-11-08T13:26:21Z 93.87 2014-11-08T13:26:32Z 91.46 2014-11-08T13:26:46Z 89.54 2014-11-08T13:26:57Z 89.06 2014-11-08T13:26:58Z 89.06 2014-11-08T13:26:59Z 89.06 2014-11-08T13:27:00Z 89.06 2014-11-08T13:27:01Z 89.06 2014-11-08T13:27:02Z 88.58 2014-11-08T13:27:03Z 88.1 2014-11-08T13:27:04Z 87.62 2014-11-08T13:27:08Z 87.62 2014-11-08T13:27:13Z 87.62 2014-11-08T13:27:27Z 87.62 2014-11-08T13:27:28Z 87.62 2014-11-08T13:27:34Z 88.1 2014-11-08T13:27:35Z 88.1 2014-11-08T13:27:37Z 88.1 2014-11-08T13:27:54Z 87.62 2014-11-08T13:27:56Z 88.58 2014-11-08T13:28:09Z 88.58 2014-11-08T13:28:11Z 89.54 2014-11-08T13:28:19Z 90.02 2014-11-08T13:28:22Z 90.5 2014-11-08T13:28:27Z 91.46 2014-11-08T13:28:32Z 91.94 2014-11-08T13:28:34Z 92.42 2014-11-08T13:28:37Z 94.35 2014-11-08T13:28:56Z 94.83 2014-11-08T13:29:09Z 94.83 2014-11-08T13:29:10Z 94.83 2014-11-08T13:29:11Z 95.31 2014-11-08T13:29:12Z 95.31 2014-11-08T13:29:13Z 97.23 2014-11-08T13:29:32Z 97.71 2014-11-08T13:29:48Z 98.19 2014-11-08T13:29:54Z 99.15 2014-11-08T13:30:12Z 99.15 2014-11-08T13:30:13Z 99.15 2014-11-08T13:30:22Z 99.63 2014-11-08T13:30:37Z 99.63 2014-11-08T13:30:45Z 99.15 2014-11-08T13:30:46Z 99.15 2014-11-08T13:30:47Z 98.67 2014-11-08T13:30:52Z 98.67 2014-11-08T13:30:53Z 98.67 2014-11-08T13:30:54Z 98.67 2014-11-08T13:30:55Z 98.67 2014-11-08T13:30:56Z 98.67 2014-11-08T13:30:57Z 97.71 2014-11-08T13:31:05Z 98.19 2014-11-08T13:31:20Z 99.15 2014-11-08T13:31:27Z 99.15 2014-11-08T13:31:28Z 102.04 2014-11-08T13:31:46Z 103.48 2014-11-08T13:32:04Z 103.96 2014-11-08T13:32:09Z 104.92 2014-11-08T13:32:13Z 108.77 2014-11-08T13:32:32Z 106.36 2014-11-08T13:32:43Z 103.96 2014-11-08T13:32:47Z 103.48 2014-11-08T13:32:48Z 103 2014-11-08T13:32:59Z 103.48 2014-11-08T13:33:08Z 103 2014-11-08T13:33:10Z 103 2014-11-08T13:33:11Z 102.04 2014-11-08T13:33:16Z 102.04 2014-11-08T13:33:18Z 101.56 2014-11-08T13:33:19Z 100.11 2014-11-08T13:33:27Z 99.63 2014-11-08T13:33:38Z 100.11 2014-11-08T13:33:47Z 100.11 2014-11-08T13:33:48Z 100.11 2014-11-08T13:33:49Z 100.6 2014-11-08T13:33:50Z 101.56 2014-11-08T13:34:02Z 101.56 2014-11-08T13:34:03Z 102.04 2014-11-08T13:34:04Z 102.04 2014-11-08T13:34:05Z 102.04 2014-11-08T13:34:06Z 102.04 2014-11-08T13:34:07Z 101.56 2014-11-08T13:34:12Z 101.56 2014-11-08T13:34:13Z 104.44 2014-11-08T13:34:26Z 106.36 2014-11-08T13:34:40Z 106.36 2014-11-08T13:34:54Z 106.84 2014-11-08T13:35:01Z 107.32 2014-11-08T13:35:11Z 107.32 2014-11-08T13:35:12Z 107.32 2014-11-08T13:35:14Z 107.81 2014-11-08T13:35:28Z 108.29 2014-11-08T13:35:43Z 109.25 2014-11-08T13:35:57Z 109.73 2014-11-08T13:36:04Z 109.73 2014-11-08T13:36:23Z 108.29 2014-11-08T13:36:36Z 106.84 2014-11-08T13:36:50Z 107.32 2014-11-08T13:37:02Z 109.25 2014-11-08T13:37:21Z 111.17 2014-11-08T13:37:34Z 113.57 2014-11-08T13:37:47Z 113.09 2014-11-08T13:38:01Z 113.09 2014-11-08T13:38:02Z 112.61 2014-11-08T13:38:03Z 112.61 2014-11-08T13:38:04Z 112.61 2014-11-08T13:38:05Z 112.61 2014-11-08T13:38:06Z 111.65 2014-11-08T13:38:15Z 110.69 2014-11-08T13:38:30Z 109.73 2014-11-08T13:38:48Z 109.73 2014-11-08T13:39:05Z 111.17 2014-11-08T13:39:23Z 112.61 2014-11-08T13:39:40Z 115.5 2014-11-08T13:39:57Z 116.94 2014-11-08T13:40:13Z 117.42 2014-11-08T13:40:21Z 118.86 2014-11-08T13:40:32Z 118.86 2014-11-08T13:40:33Z 119.34 2014-11-08T13:40:53Z 119.34 2014-11-08T13:40:56Z 118.86 2014-11-08T13:40:57Z 118.86 2014-11-08T13:40:58Z 118.38 2014-11-08T13:40:59Z 117.9 2014-11-08T13:41:00Z 117.9 2014-11-08T13:41:01Z 117.9 2014-11-08T13:41:02Z 117.9 2014-11-08T13:41:03Z 118.38 2014-11-08T13:41:22Z 121.74 2014-11-08T13:41:42Z 122.71 2014-11-08T13:41:52Z 122.71 2014-11-08T13:41:53Z 123.67 2014-11-08T13:42:06Z 125.59 2014-11-08T13:42:23Z 127.03 2014-11-08T13:42:41Z 127.03 2014-11-08T13:42:45Z 127.99 2014-11-08T13:43:00Z 128.95 2014-11-08T13:43:20Z 129.92 2014-11-08T13:43:29Z 130.4 2014-11-08T13:43:30Z 130.88 2014-11-08T13:43:33Z 131.36 2014-11-08T13:43:34Z 132.32 2014-11-08T13:43:45Z 132.32 2014-11-08T13:43:46Z 132.8 2014-11-08T13:43:47Z 132.8 2014-11-08T13:43:48Z 133.28 2014-11-08T13:43:49Z 133.76 2014-11-08T13:43:50Z 133.76 2014-11-08T13:43:51Z 134.24 2014-11-08T13:43:52Z 138.09 2014-11-08T13:44:02Z 138.57 2014-11-08T13:44:04Z 141.93 2014-11-08T13:44:18Z 143.85 2014-11-08T13:44:26Z 143.37 2014-11-08T13:44:30Z 141.45 2014-11-08T13:44:40Z 142.41 2014-11-08T13:44:52Z 145.3 2014-11-08T13:45:05Z 145.3 2014-11-08T13:45:10Z 146.26 2014-11-08T13:45:15Z 149.14 2014-11-08T13:45:30Z 147.7 2014-11-08T13:45:46Z 147.7 2014-11-08T13:45:48Z 148.18 2014-11-08T13:45:53Z 149.14 2014-11-08T13:46:05Z 149.14 2014-11-08T13:46:24Z 149.62 2014-11-08T13:46:47Z 150.1 2014-11-08T13:47:04Z 152.51 2014-11-08T13:47:24Z 152.99 2014-11-08T13:47:41Z 152.51 2014-11-08T13:48:06Z 152.03 2014-11-08T13:48:41Z 152.99 2014-11-08T13:48:53Z 152.99 2014-11-08T13:49:10Z 153.47 2014-11-08T13:49:31Z 152.99 2014-11-08T13:49:44Z 152.99 2014-11-08T13:49:47Z 152.99 2014-11-08T13:49:54Z 153.47 2014-11-08T13:49:57Z 152.99 2014-11-08T13:50:12Z 154.43 2014-11-08T13:50:24Z 154.91 2014-11-08T13:50:36Z 153.47 2014-11-08T13:50:48Z 151.06 2014-11-08T13:51:00Z 159.72 2014-11-08T13:51:13Z 169.81 2014-11-08T13:51:24Z 174.14 2014-11-08T13:51:34Z 177.98 2014-11-08T13:51:47Z 179.9 2014-11-08T13:52:01Z 183.75 2014-11-08T13:52:12Z 184.23 2014-11-08T13:52:23Z 188.08 2014-11-08T13:52:35Z 189.52 2014-11-08T13:52:40Z 188.56 2014-11-08T13:52:55Z 187.59 2014-11-08T13:53:03Z 186.15 2014-11-08T13:53:08Z 188.08 2014-11-08T13:53:21Z 188.56 2014-11-08T13:53:23Z 187.11 2014-11-08T13:53:40Z 189.52 2014-11-08T13:53:55Z 193.36 2014-11-08T13:54:10Z 195.77 2014-11-08T13:54:18Z 199.13 2014-11-08T13:54:34Z 203.46 2014-11-08T13:54:48Z 205.86 2014-11-08T13:55:00Z 206.82 2014-11-08T13:55:04Z 209.22 2014-11-08T13:55:20Z 209.22 2014-11-08T13:55:21Z 213.07 2014-11-08T13:55:35Z 212.11 2014-11-08T13:55:51Z 214.03 2014-11-08T13:56:04Z 214.51 2014-11-08T13:56:10Z 215.47 2014-11-08T13:56:16Z 217.88 2014-11-08T13:56:29Z 219.32 2014-11-08T13:56:39Z 220.28 2014-11-08T13:56:46Z 224.61 2014-11-08T13:57:00Z 227.01 2014-11-08T13:57:14Z 227.97 2014-11-08T13:57:27Z 227.01 2014-11-08T13:57:34Z 227.01 2014-11-08T13:57:35Z 227.01 2014-11-08T13:57:36Z 226.53 2014-11-08T13:57:50Z 225.57 2014-11-08T13:58:07Z 226.05 2014-11-08T13:58:30Z 226.53 2014-11-08T13:58:51Z 227.01 2014-11-08T13:59:09Z 226.53 2014-11-08T13:59:43Z 226.05 2014-11-08T14:00:10Z 225.09 2014-11-08T14:00:43Z 225.09 2014-11-08T14:01:10Z 225.57 2014-11-08T14:01:41Z 225.09 2014-11-08T14:02:14Z 225.09 2014-11-08T14:02:34Z 225.09 2014-11-08T14:02:35Z 225.57 2014-11-08T14:02:45Z 225.57 2014-11-08T14:02:49Z 225.57 2014-11-08T14:02:52Z 225.57 2014-11-08T14:02:53Z 226.05 2014-11-08T14:02:54Z 226.05 2014-11-08T14:02:55Z 227.01 2014-11-08T14:03:00Z 227.01 2014-11-08T14:03:05Z 223.64 2014-11-08T14:03:19Z 223.64 2014-11-08T14:03:20Z 223.64 2014-11-08T14:03:22Z 223.16 2014-11-08T14:03:26Z 223.16 2014-11-08T14:03:29Z 223.16 2014-11-08T14:03:30Z 223.16 2014-11-08T14:03:31Z 223.16 2014-11-08T14:03:32Z 223.64 2014-11-08T14:03:35Z 224.61 2014-11-08T14:03:46Z 224.61 2014-11-08T14:03:47Z 224.12 2014-11-08T14:03:58Z 223.64 2014-11-08T14:04:00Z 223.16 2014-11-08T14:04:01Z 223.16 2014-11-08T14:04:02Z 222.68 2014-11-08T14:04:03Z 222.2 2014-11-08T14:04:04Z 221.72 2014-11-08T14:04:05Z 221.24 2014-11-08T14:04:06Z 219.32 2014-11-08T14:04:12Z 219.32 2014-11-08T14:04:17Z 219.32 2014-11-08T14:04:22Z 221.72 2014-11-08T14:04:37Z 221.72 2014-11-08T14:04:51Z 222.2 2014-11-08T14:04:56Z 222.2 2014-11-08T14:04:57Z 222.2 2014-11-08T14:04:58Z 222.2 2014-11-08T14:04:59Z 221.72 2014-11-08T14:05:00Z 221.24 2014-11-08T14:05:01Z 221.24 2014-11-08T14:05:02Z 221.24 2014-11-08T14:05:03Z 221.24 2014-11-08T14:05:04Z 220.76 2014-11-08T14:05:05Z 218.84 2014-11-08T14:05:11Z 218.36 2014-11-08T14:05:12Z 216.43 2014-11-08T14:05:18Z 215.95 2014-11-08T14:05:19Z 215.47 2014-11-08T14:05:20Z 215.47 2014-11-08T14:05:21Z 214.99 2014-11-08T14:05:22Z 215.47 2014-11-08T14:05:23Z 214.51 2014-11-08T14:05:26Z 210.19 2014-11-08T14:05:39Z 209.22 2014-11-08T14:05:41Z 209.22 2014-11-08T14:05:42Z 209.22 2014-11-08T14:05:43Z 208.74 2014-11-08T14:05:44Z 209.22 2014-11-08T14:05:45Z 209.22 2014-11-08T14:05:46Z 211.15 2014-11-08T14:05:54Z 211.63 2014-11-08T14:05:56Z 211.63 2014-11-08T14:05:57Z 212.59 2014-11-08T14:06:00Z 213.07 2014-11-08T14:06:06Z 213.07 2014-11-08T14:06:07Z 212.59 2014-11-08T14:06:08Z 212.59 2014-11-08T14:06:09Z 212.59 2014-11-08T14:06:10Z 212.11 2014-11-08T14:06:11Z 208.74 2014-11-08T14:06:23Z 205.86 2014-11-08T14:06:34Z 205.86 2014-11-08T14:06:35Z 205.38 2014-11-08T14:06:36Z 204.9 2014-11-08T14:06:41Z 203.94 2014-11-08T14:06:51Z 201.53 2014-11-08T14:06:56Z 199.13 2014-11-08T14:07:01Z 195.77 2014-11-08T14:07:08Z 194.8 2014-11-08T14:07:10Z 194.8 2014-11-08T14:07:12Z 194.32 2014-11-08T14:07:16Z 193.84 2014-11-08T14:07:19Z 191.44 2014-11-08T14:07:28Z 190.96 2014-11-08T14:07:29Z 187.59 2014-11-08T14:07:36Z 185.19 2014-11-08T14:07:41Z 184.23 2014-11-08T14:07:54Z 185.19 2014-11-08T14:07:59Z 186.15 2014-11-08T14:08:07Z 185.19 2014-11-08T14:08:11Z 183.75 2014-11-08T14:08:19Z 178.94 2014-11-08T14:08:35Z 177.02 2014-11-08T14:08:46Z 177.02 2014-11-08T14:08:49Z 177.02 2014-11-08T14:08:54Z 176.06 2014-11-08T14:09:04Z 175.1 2014-11-08T14:09:11Z 173.66 2014-11-08T14:09:23Z 173.17 2014-11-08T14:09:27Z 171.73 2014-11-08T14:09:39Z 170.29 2014-11-08T14:09:43Z 166.93 2014-11-08T14:09:53Z 165 2014-11-08T14:09:59Z 164.52 2014-11-08T14:10:03Z 164.52 2014-11-08T14:10:06Z 162.6 2014-11-08T14:10:19Z 158.75 2014-11-08T14:10:31Z 154.91 2014-11-08T14:10:44Z 152.51 2014-11-08T14:10:55Z 152.03 2014-11-08T14:10:59Z 153.47 2014-11-08T14:11:06Z 154.91 2014-11-08T14:11:10Z 160.2 2014-11-08T14:11:26Z 162.6 2014-11-08T14:11:39Z 161.16 2014-11-08T14:11:56Z 160.68 2014-11-08T14:11:58Z 159.72 2014-11-08T14:12:02Z 159.24 2014-11-08T14:12:06Z 158.75 2014-11-08T14:12:10Z 158.75 2014-11-08T14:12:12Z 158.27 2014-11-08T14:12:16Z 157.79 2014-11-08T14:12:18Z 157.79 2014-11-08T14:12:22Z 157.79 2014-11-08T14:12:23Z 158.27 2014-11-08T14:12:28Z 158.27 2014-11-08T14:12:29Z 158.27 2014-11-08T14:12:30Z 158.75 2014-11-08T14:12:36Z 158.75 2014-11-08T14:12:42Z 158.27 2014-11-08T14:12:43Z 158.27 2014-11-08T14:12:44Z 158.27 2014-11-08T14:12:45Z 157.79 2014-11-08T14:12:46Z 157.79 2014-11-08T14:12:49Z 158.27 2014-11-08T14:13:02Z 160.68 2014-11-08T14:13:16Z 162.6 2014-11-08T14:13:30Z 163.56 2014-11-08T14:13:42Z 164.04 2014-11-08T14:13:44Z 164.04 2014-11-08T14:13:45Z 165.48 2014-11-08T14:13:52Z 169.33 2014-11-08T14:14:04Z 169.81 2014-11-08T14:14:07Z 175.1 2014-11-08T14:14:24Z 177.98 2014-11-08T14:14:37Z 180.38 2014-11-08T14:14:47Z 181.35 2014-11-08T14:14:54Z 181.35 2014-11-08T14:14:56Z 181.83 2014-11-08T14:15:06Z 179.9 2014-11-08T14:15:24Z 179.9 2014-11-08T14:15:40Z 178.94 2014-11-08T14:15:54Z 178.46 2014-11-08T14:16:09Z 177.98 2014-11-08T14:16:21Z 177.98 2014-11-08T14:16:25Z 177.98 2014-11-08T14:16:26Z 177.5 2014-11-08T14:16:27Z 177.5 2014-11-08T14:16:28Z 177.5 2014-11-08T14:16:29Z 177.98 2014-11-08T14:16:30Z 177.98 2014-11-08T14:16:31Z 177.98 2014-11-08T14:16:32Z 177.98 2014-11-08T14:16:43Z 178.46 2014-11-08T14:16:46Z 179.42 2014-11-08T14:16:52Z 179.9 2014-11-08T14:17:06Z 180.87 2014-11-08T14:17:09Z 184.23 2014-11-08T14:17:23Z 187.11 2014-11-08T14:17:29Z 187.11 2014-11-08T14:17:31Z 189.04 2014-11-08T14:17:42Z 190.96 2014-11-08T14:17:53Z 191.44 2014-11-08T14:18:05Z 190.96 2014-11-08T14:18:19Z 191.92 2014-11-08T14:18:25Z 195.28 2014-11-08T14:18:40Z 196.25 2014-11-08T14:18:45Z 197.69 2014-11-08T14:18:59Z 199.61 2014-11-08T14:19:11Z 202.49 2014-11-08T14:19:24Z 204.42 2014-11-08T14:19:34Z 207.3 2014-11-08T14:19:46Z 212.11 2014-11-08T14:20:01Z 212.11 2014-11-08T14:20:03Z 212.11 2014-11-08T14:20:08Z 212.11 2014-11-08T14:20:12Z 212.11 2014-11-08T14:20:16Z 212.11 2014-11-08T14:20:21Z 212.11 2014-11-08T14:20:25Z 213.55 2014-11-08T14:20:42Z 213.55 2014-11-08T14:20:43Z 215.95 2014-11-08T14:21:01Z 221.24 2014-11-08T14:21:21Z 224.61 2014-11-08T14:21:37Z 224.61 2014-11-08T14:21:52Z 224.61 2014-11-08T14:22:07Z 224.61 2014-11-08T14:22:18Z 223.64 2014-11-08T14:22:32Z 223.64 2014-11-08T14:22:42Z 222.68 2014-11-08T14:22:54Z 222.68 2014-11-08T14:22:55Z 222.68 2014-11-08T14:22:56Z 222.68 2014-11-08T14:22:57Z 222.68 2014-11-08T14:22:58Z 222.68 2014-11-08T14:22:59Z 222.68 2014-11-08T14:23:00Z 221.72 2014-11-08T14:23:14Z 221.24 2014-11-08T14:23:18Z 221.24 2014-11-08T14:23:19Z 221.24 2014-11-08T14:23:20Z 221.24 2014-11-08T14:23:21Z 221.24 2014-11-08T14:23:22Z 221.24 2014-11-08T14:23:23Z 221.24 2014-11-08T14:23:36Z 220.76 2014-11-08T14:23:42Z 220.76 2014-11-08T14:23:44Z 220.76 2014-11-08T14:23:45Z 219.8 2014-11-08T14:23:53Z 214.03 2014-11-08T14:24:06Z 210.67 2014-11-08T14:24:15Z 208.74 2014-11-08T14:24:20Z 203.94 2014-11-08T14:24:31Z 202.01 2014-11-08T14:24:37Z 200.57 2014-11-08T14:24:45Z 200.57 2014-11-08T14:24:56Z 201.53 2014-11-08T14:25:01Z 195.77 2014-11-08T14:25:17Z 194.32 2014-11-08T14:25:43Z 194.32 2014-11-08T14:25:59Z 193.84 2014-11-08T14:26:03Z 193.36 2014-11-08T14:26:13Z 192.88 2014-11-08T14:26:18Z 193.36 2014-11-08T14:26:26Z 192.88 2014-11-08T14:26:37Z 192.88 2014-11-08T14:26:38Z 188.08 2014-11-08T14:26:45Z 186.63 2014-11-08T14:26:47Z 182.31 2014-11-08T14:26:51Z 177.5 2014-11-08T14:26:57Z 173.66 2014-11-08T14:27:03Z 170.29 2014-11-08T14:27:07Z 166.45 2014-11-08T14:27:12Z 162.12 2014-11-08T14:27:17Z 155.87 2014-11-08T14:27:24Z 153.95 2014-11-08T14:27:27Z 151.54 2014-11-08T14:27:32Z 150.58 2014-11-08T14:27:34Z 149.62 2014-11-08T14:27:36Z 148.66 2014-11-08T14:27:40Z 144.34 2014-11-08T14:27:52Z 141.45 2014-11-08T14:27:57Z 137.13 2014-11-08T14:28:06Z 135.68 2014-11-08T14:28:09Z 133.76 2014-11-08T14:28:13Z 131.36 2014-11-08T14:28:17Z 129.92 2014-11-08T14:28:20Z 125.11 2014-11-08T14:28:31Z 124.63 2014-11-08T14:28:33Z 123.19 2014-11-08T14:28:41Z 122.22 2014-11-08T14:28:44Z 119.82 2014-11-08T14:28:50Z 116.46 2014-11-08T14:28:59Z 118.86 2014-11-08T14:29:18Z 118.86 2014-11-08T14:29:32Z 119.34 2014-11-08T14:29:41Z 119.34 2014-11-08T14:29:46Z 119.82 2014-11-08T14:29:52Z 119.82 2014-11-08T14:29:54Z 119.82 2014-11-08T14:29:59Z 116.94 2014-11-08T14:30:14Z 115.98 2014-11-08T14:30:19Z 113.57 2014-11-08T14:30:26Z 111.17 2014-11-08T14:30:37Z 111.65 2014-11-08T14:30:51Z 111.65 2014-11-08T14:31:04Z 113.57 2014-11-08T14:31:20Z 116.94 2014-11-08T14:31:33Z 120.78 2014-11-08T14:31:49Z 122.71 2014-11-08T14:31:59Z 123.19 2014-11-08T14:32:01Z 123.19 2014-11-08T14:32:02Z 123.19 2014-11-08T14:32:03Z 123.67 2014-11-08T14:32:04Z 123.67 2014-11-08T14:32:05Z 123.67 2014-11-08T14:32:06Z 124.15 2014-11-08T14:32:07Z 124.15 2014-11-08T14:32:08Z 124.15 2014-11-08T14:32:09Z 124.15 2014-11-08T14:32:10Z 124.63 2014-11-08T14:32:11Z 124.15 2014-11-08T14:32:26Z 123.19 2014-11-08T14:32:48Z 122.22 2014-11-08T14:33:10Z 122.71 2014-11-08T14:33:40Z 122.71 2014-11-08T14:33:48Z 122.71 2014-11-08T14:33:52Z 122.71 2014-11-08T14:33:59Z 120.78 2014-11-08T14:34:05Z 119.34 2014-11-08T14:34:08Z 116.46 2014-11-08T14:34:13Z 107.32 2014-11-08T14:34:23Z 105.88 2014-11-08T14:34:25Z 102.52 2014-11-08T14:34:34Z 103 2014-11-08T14:34:39Z 103.48 2014-11-08T14:34:44Z 106.36 2014-11-08T14:34:59Z 106.84 2014-11-08T14:35:05Z 107.32 2014-11-08T14:35:07Z 111.17 2014-11-08T14:35:20Z 111.17 2014-11-08T14:35:22Z 115.98 2014-11-08T14:35:40Z 119.34 2014-11-08T14:35:52Z 119.82 2014-11-08T14:36:04Z 122.71 2014-11-08T14:36:15Z 124.15 2014-11-08T14:36:28Z 126.07 2014-11-08T14:36:40Z 128.95 2014-11-08T14:36:55Z 130.4 2014-11-08T14:37:09Z 131.36 2014-11-08T14:37:28Z 131.84 2014-11-08T14:37:42Z 132.8 2014-11-08T14:37:52Z 134.24 2014-11-08T14:38:09Z 135.2 2014-11-08T14:38:23Z 136.16 2014-11-08T14:38:40Z 137.13 2014-11-08T14:38:50Z 137.13 2014-11-08T14:38:55Z 138.09 2014-11-08T14:39:11Z 143.85 2014-11-08T14:39:27Z 146.74 2014-11-08T14:39:40Z 147.7 2014-11-08T14:39:48Z 147.7 2014-11-08T14:39:49Z 147.7 2014-11-08T14:39:50Z 147.22 2014-11-08T14:40:01Z 146.26 2014-11-08T14:40:28Z 144.82 2014-11-08T14:41:04Z 144.34 2014-11-08T14:41:33Z 144.82 2014-11-08T14:41:58Z 144.82 2014-11-08T14:42:36Z 143.85 2014-11-08T14:43:14Z 142.89 2014-11-08T14:43:45Z 141.93 2014-11-08T14:44:15Z 142.41 2014-11-08T14:44:35Z 142.89 2014-11-08T14:45:07Z 142.89 2014-11-08T14:45:43Z 142.89 2014-11-08T14:46:18Z 142.41 2014-11-08T14:46:45Z 142.89 2014-11-08T14:47:13Z 142.89 2014-11-08T14:47:48Z 144.34 2014-11-08T14:48:22Z 145.3 2014-11-08T14:48:44Z 146.74 2014-11-08T14:49:11Z 147.22 2014-11-08T14:49:37Z 147.22 2014-11-08T14:50:08Z 147.22 2014-11-08T14:50:31Z 146.26 2014-11-08T14:50:53Z 145.78 2014-11-08T14:51:29Z 146.74 2014-11-08T14:51:50Z 146.74 2014-11-08T14:52:07Z 147.22 2014-11-08T14:52:20Z 146.26 2014-11-08T14:52:33Z 143.85 2014-11-08T14:52:49Z 141.45 2014-11-08T14:52:57Z 139.05 2014-11-08T14:53:01Z 136.16 2014-11-08T14:53:05Z 130.4 2014-11-08T14:53:12Z 128.47 2014-11-08T14:53:16Z 126.07 2014-11-08T14:53:26Z 124.15 2014-11-08T14:53:34Z 121.26 2014-11-08T14:53:43Z 121.26 2014-11-08T14:53:44Z 120.3 2014-11-08T14:53:48Z 120.3 2014-11-08T14:53:50Z 120.3 2014-11-08T14:53:52Z 118.38 2014-11-08T14:54:00Z 116.94 2014-11-08T14:54:02Z 114.53 2014-11-08T14:54:09Z 112.61 2014-11-08T14:54:14Z 110.69 2014-11-08T14:54:20Z 110.69 2014-11-08T14:54:29Z 108.77 2014-11-08T14:54:38Z 108.29 2014-11-08T14:54:40Z 106.84 2014-11-08T14:54:44Z 103.48 2014-11-08T14:54:53Z 99.15 2014-11-08T14:55:04Z 98.67 2014-11-08T14:55:06Z 97.71 2014-11-08T14:55:12Z 92.9 2014-11-08T14:55:23Z 91.94 2014-11-08T14:55:36Z 86.66 2014-11-08T14:55:46Z 86.18 2014-11-08T14:55:48Z 84.73 2014-11-08T14:55:58Z 84.73 2014-11-08T14:56:16Z 84.25 2014-11-08T14:56:35Z 83.77 2014-11-08T14:56:42Z 80.89 2014-11-08T14:56:52Z 79.45 2014-11-08T14:56:59Z 78.48 2014-11-08T14:57:02Z 77.52 2014-11-08T14:57:05Z 75.6 2014-11-08T14:57:14Z 75.6 2014-11-08T14:57:36Z 75.12 2014-11-08T14:58:02Z 74.64 2014-11-08T14:58:30Z 75.6 2014-11-08T14:58:57Z 76.08 2014-11-08T14:59:12Z 76.56 2014-11-08T14:59:23Z 76.56 2014-11-08T14:59:51Z 77.04 2014-11-08T15:00:13Z 78 2014-11-08T15:00:33Z 77.52 2014-11-08T15:00:45Z 73.2 2014-11-08T15:00:56Z 70.79 2014-11-08T15:00:59Z 68.39 2014-11-08T15:01:04Z 68.39 2014-11-08T15:01:05Z 68.39 2014-11-08T15:01:06Z 68.39 2014-11-08T15:01:07Z 70.79 2014-11-08T15:01:19Z 73.2 2014-11-08T15:01:30Z 75.12 2014-11-08T15:01:41Z 74.64 2014-11-08T15:01:46Z 75.6 2014-11-08T15:01:59Z 73.68 2014-11-08T15:02:12Z 76.56 2014-11-08T15:02:22Z 80.89 2014-11-08T15:02:33Z 82.81 2014-11-08T15:02:38Z 84.25 2014-11-08T15:02:43Z 83.29 2014-11-08T15:02:52Z 81.85 2014-11-08T15:03:05Z 86.18 2014-11-08T15:03:17Z 89.06 2014-11-08T15:03:30Z 87.14 2014-11-08T15:03:40Z 80.89 2014-11-08T15:03:52Z 76.56 2014-11-08T15:04:05Z 74.16 2014-11-08T15:04:16Z 70.31 2014-11-08T15:04:30Z 71.27 2014-11-08T15:04:36Z 72.24 2014-11-08T15:04:41Z 72.72 2014-11-08T15:04:43Z 73.68 2014-11-08T15:04:50Z 74.16 2014-11-08T15:04:55Z 74.16 2014-11-08T15:04:56Z 73.2 2014-11-08T15:05:08Z 72.24 2014-11-08T15:05:19Z 71.76 2014-11-08T15:05:34Z 71.76 2014-11-08T15:05:49Z 73.2 2014-11-08T15:06:03Z 72.72 2014-11-08T15:06:10Z 72.72 2014-11-08T15:06:21Z 71.76 2014-11-08T15:06:31Z 70.79 2014-11-08T15:07:04Z 70.79 2014-11-08T15:07:39Z 70.31 2014-11-08T15:08:03Z 70.79 2014-11-08T15:08:18Z 71.27 2014-11-08T15:08:36Z 70.79 2014-11-08T15:09:02Z 71.27 2014-11-08T15:09:33Z 71.27 2014-11-08T15:09:37Z 72.72 2014-11-08T15:09:43Z 72.72 2014-11-08T15:09:44Z 73.2 2014-11-08T15:09:56Z 72.72 2014-11-08T15:10:01Z 72.72 2014-11-08T15:10:05Z 72.72 2014-11-08T15:10:25Z 72.24 2014-11-08T15:10:36Z 72.24 2014-11-08T15:10:37Z 72.72 2014-11-08T15:10:53Z 72.24 2014-11-08T15:11:08Z 71.76 2014-11-08T15:11:25Z 71.27 2014-11-08T15:11:41Z 71.27 2014-11-08T15:11:42Z 71.27 2014-11-08T15:11:43Z 71.76 2014-11-08T15:11:44Z 71.76 2014-11-08T15:11:45Z 71.76 2014-11-08T15:11:46Z 71.76 2014-11-08T15:11:47Z 71.76 2014-11-08T15:11:48Z 70.31 2014-11-08T15:12:03Z 70.31 2014-11-08T15:12:05Z 70.31 2014-11-08T15:12:06Z 70.31 2014-11-08T15:12:07Z 70.31 2014-11-08T15:12:08Z 70.31 2014-11-08T15:12:09Z 69.83 2014-11-08T15:12:10Z 70.79 2014-11-08T15:12:22Z 71.76 2014-11-08T15:12:36Z 71.76 2014-11-08T15:12:38Z 72.24 2014-11-08T15:12:39Z 72.24 2014-11-08T15:12:41Z 72.24 2014-11-08T15:12:42Z 71.76 2014-11-08T15:12:53Z 71.27 2014-11-08T15:13:11Z 71.76 2014-11-08T15:13:29Z 70.79 2014-11-08T15:13:47Z 69.35 2014-11-08T15:13:59Z 69.35 2014-11-08T15:14:00Z 69.35 2014-11-08T15:14:01Z 69.83 2014-11-08T15:14:12Z 68.87 2014-11-08T15:14:23Z 70.79 2014-11-08T15:14:54Z 70.79 2014-11-08T15:15:01Z 69.35 2014-11-08T15:15:06Z 67.91 2014-11-08T15:15:10Z 66.95 2014-11-08T15:15:14Z 65.99 2014-11-08T15:15:16Z 65.99 2014-11-08T15:15:17Z 65.51 2014-11-08T15:15:18Z 65.51 2014-11-08T15:15:19Z 65.51 2014-11-08T15:15:20Z 65.51 2014-11-08T15:15:21Z 63.58 2014-11-08T15:15:29Z 63.58 2014-11-08T15:15:30Z 64.07 2014-11-08T15:15:40Z 64.55 2014-11-08T15:15:50Z 64.07 2014-11-08T15:16:11Z 64.07 2014-11-08T15:16:12Z 64.07 2014-11-08T15:16:25Z 63.58 2014-11-08T15:16:39Z 63.58 2014-11-08T15:16:54Z 63.58 2014-11-08T15:17:11Z 63.58 2014-11-08T15:17:12Z 62.62 2014-11-08T15:17:18Z 62.62 2014-11-08T15:17:19Z 62.14 2014-11-08T15:17:32Z 61.66 2014-11-08T15:17:33Z 61.66 2014-11-08T15:17:34Z 61.66 2014-11-08T15:17:38Z 61.66 2014-11-08T15:17:41Z 62.14 2014-11-08T15:17:42Z 62.14 2014-11-08T15:17:43Z 62.14 2014-11-08T15:17:45Z 62.14 2014-11-08T15:17:46Z 62.14 2014-11-08T15:17:47Z 62.14 2014-11-08T15:17:48Z 62.62 2014-11-08T15:17:49Z 62.62 2014-11-08T15:17:50Z 62.62 2014-11-08T15:17:51Z 63.1 2014-11-08T15:17:52Z 63.1 2014-11-08T15:17:53Z 63.1 2014-11-08T15:17:54Z 63.1 2014-11-08T15:17:55Z 63.1 2014-11-08T15:17:56Z 63.1 2014-11-08T15:17:57Z 63.1 2014-11-08T15:17:58Z 63.1 2014-11-08T15:17:59Z 63.1 2014-11-08T15:18:00Z 63.1 2014-11-08T15:18:01Z 63.1 2014-11-08T15:18:02Z 63.58 2014-11-08T15:18:03Z 63.58 2014-11-08T15:18:04Z 63.58 2014-11-08T15:18:05Z 63.58 2014-11-08T15:18:06Z 63.58 2014-11-08T15:18:07Z 63.58 2014-11-08T15:18:08Z 63.58 2014-11-08T15:18:15Z 63.1 2014-11-08T15:18:27Z 64.55 2014-11-08T15:18:39Z 64.55 2014-11-08T15:18:52Z 64.07 2014-11-08T15:19:03Z 63.58 2014-11-08T15:19:14Z 65.03 2014-11-08T15:19:22Z 65.51 2014-11-08T15:19:30Z 66.95 2014-11-08T15:19:33Z 70.31 2014-11-08T15:19:41Z 70.79 2014-11-08T15:19:46Z 70.79 2014-11-08T15:19:54Z 71.27 2014-11-08T15:19:55Z 70.79 2014-11-08T15:19:56Z 70.79 2014-11-08T15:19:57Z 68.87 2014-11-08T15:20:10Z 67.43 2014-11-08T15:20:22Z 66.95 2014-11-08T15:20:37Z 66.95 2014-11-08T15:20:47Z 66.95 2014-11-08T15:20:52Z 66.47 2014-11-08T15:20:56Z 65.99 2014-11-08T15:21:08Z 65.99 2014-11-08T15:21:10Z 65.99 2014-11-08T15:21:16Z 66.47 2014-11-08T15:21:17Z 66.47 2014-11-08T15:21:22Z 66.47 2014-11-08T15:21:23Z 68.39 2014-11-08T15:21:38Z 69.35 2014-11-08T15:21:52Z 70.79 2014-11-08T15:22:07Z 70.79 2014-11-08T15:22:22Z 70.31 2014-11-08T15:22:27Z 69.35 2014-11-08T15:22:39Z 69.35 2014-11-08T15:22:42Z 69.35 2014-11-08T15:22:43Z 71.27 2014-11-08T15:22:57Z 72.24 2014-11-08T15:23:06Z 71.76 2014-11-08T15:23:21Z 69.35 2014-11-08T15:23:36Z 69.35 2014-11-08T15:23:39Z 69.35 2014-11-08T15:23:40Z 69.35 2014-11-08T15:23:41Z 69.35 2014-11-08T15:23:42Z 69.35 2014-11-08T15:23:43Z 69.35 2014-11-08T15:23:44Z 68.39 2014-11-08T15:24:00Z 66.47 2014-11-08T15:24:16Z 66.47 2014-11-08T15:24:30Z 67.91 2014-11-08T15:24:40Z 68.39 2014-11-08T15:24:45Z 69.35 2014-11-08T15:24:48Z 68.87 2014-11-08T15:25:03Z 69.83 2014-11-08T15:25:25Z 69.83 2014-11-08T15:25:28Z 69.83 2014-11-08T15:25:33Z 69.83 2014-11-08T15:25:35Z 68.87 2014-11-08T15:25:51Z 68.39 2014-11-08T15:26:06Z 66.47 2014-11-08T15:26:22Z 65.99 2014-11-08T15:26:27Z 65.99 2014-11-08T15:26:28Z 65.99 2014-11-08T15:26:29Z 65.99 2014-11-08T15:26:30Z 65.51 2014-11-08T15:26:31Z 65.51 2014-11-08T15:26:32Z 65.51 2014-11-08T15:26:33Z 65.51 2014-11-08T15:26:34Z 65.51 2014-11-08T15:26:35Z 65.51 2014-11-08T15:26:36Z 65.51 2014-11-08T15:26:47Z 65.51 2014-11-08T15:27:02Z 65.03 2014-11-08T15:27:18Z 64.07 2014-11-08T15:27:35Z 64.07 2014-11-08T15:27:37Z 64.55 2014-11-08T15:27:52Z 65.51 2014-11-08T15:28:03Z 65.99 2014-11-08T15:28:24Z 66.47 2014-11-08T15:28:40Z 67.43 2014-11-08T15:28:56Z 68.87 2014-11-08T15:29:14Z 68.87 2014-11-08T15:29:29Z 69.35 2014-11-08T15:29:34Z 69.83 2014-11-08T15:29:38Z 70.31 2014-11-08T15:29:51Z 70.79 2014-11-08T15:30:01Z 71.27 2014-11-08T15:30:09Z 70.31 2014-11-08T15:30:13Z 70.31 2014-11-08T15:30:14Z 70.31 2014-11-08T15:30:15Z 70.31 2014-11-08T15:30:16Z 70.31 2014-11-08T15:30:17Z 70.31 2014-11-08T15:30:18Z 70.31 2014-11-08T15:30:19Z 70.31 2014-11-08T15:30:20Z 69.83 2014-11-08T15:30:21Z 69.83 2014-11-08T15:30:22Z 69.83 2014-11-08T15:30:23Z 69.35 2014-11-08T15:30:25Z 68.87 2014-11-08T15:30:26Z 67.91 2014-11-08T15:30:29Z 67.91 2014-11-08T15:30:30Z 67.91 2014-11-08T15:30:31Z 67.43 2014-11-08T15:30:32Z 66.95 2014-11-08T15:30:34Z 66.47 2014-11-08T15:30:37Z 65.51 2014-11-08T15:30:41Z 64.55 2014-11-08T15:30:45Z 65.03 2014-11-08T15:30:57Z 65.99 2014-11-08T15:31:10Z 68.39 2014-11-08T15:31:20Z 68.39 2014-11-08T15:31:22Z 68.39 2014-11-08T15:31:24Z 68.39 2014-11-08T15:31:25Z 68.39 2014-11-08T15:31:26Z 68.39 2014-11-08T15:31:27Z 68.87 2014-11-08T15:31:28Z 68.87 2014-11-08T15:31:29Z 68.87 2014-11-08T15:31:30Z 68.87 2014-11-08T15:31:33Z 68.39 2014-11-08T15:31:34Z 68.39 2014-11-08T15:31:35Z 68.39 2014-11-08T15:31:36Z 68.39 2014-11-08T15:31:37Z 68.39 2014-11-08T15:31:38Z 68.39 2014-11-08T15:31:39Z 67.91 2014-11-08T15:31:40Z 68.39 2014-11-08T15:31:41Z 69.83 2014-11-08T15:31:52Z 69.35 2014-11-08T15:31:53Z 69.35 2014-11-08T15:31:54Z 69.35 2014-11-08T15:31:55Z 69.35 2014-11-08T15:31:56Z 69.35 2014-11-08T15:31:57Z 69.83 2014-11-08T15:31:58Z 69.83 2014-11-08T15:31:59Z 69.83 2014-11-08T15:32:00Z 69.83 2014-11-08T15:32:01Z 69.35 2014-11-08T15:32:02Z 69.35 2014-11-08T15:32:03Z 68.39 2014-11-08T15:32:06Z 67.91 2014-11-08T15:32:07Z 66.47 2014-11-08T15:32:12Z 65.03 2014-11-08T15:32:22Z 64.07 2014-11-08T15:32:29Z 64.07 2014-11-08T15:32:40Z 64.55 2014-11-08T15:32:53Z 65.03 2014-11-08T15:33:03Z 65.51 2014-11-08T15:33:06Z 65.51 2014-11-08T15:33:07Z 65.51 2014-11-08T15:33:08Z 65.99 2014-11-08T15:33:09Z 65.99 2014-11-08T15:33:10Z 65.99 2014-11-08T15:33:11Z 66.47 2014-11-08T15:33:12Z 66.47 2014-11-08T15:33:13Z 65.99 2014-11-08T15:33:14Z 65.99 2014-11-08T15:33:15Z 65.99 2014-11-08T15:33:16Z 65.51 2014-11-08T15:33:17Z 65.51 2014-11-08T15:33:18Z 65.51 2014-11-08T15:33:19Z 65.51 2014-11-08T15:33:20Z 65.51 2014-11-08T15:33:21Z 65.51 2014-11-08T15:33:32Z 65.99 2014-11-08T15:33:49Z 65.99 2014-11-08T15:34:03Z 65.03 2014-11-08T15:34:25Z 65.03 2014-11-08T15:34:40Z 64.55 2014-11-08T15:34:45Z 64.55 2014-11-08T15:34:46Z 64.55 2014-11-08T15:34:47Z 64.55 2014-11-08T15:34:48Z 64.55 2014-11-08T15:34:49Z 64.55 2014-11-08T15:35:02Z 64.07 2014-11-08T15:35:04Z 64.07 2014-11-08T15:35:05Z 64.07 2014-11-08T15:35:06Z 64.07 2014-11-08T15:35:07Z 64.07 2014-11-08T15:35:08Z 64.55 2014-11-08T15:35:20Z 64.55 2014-11-08T15:35:21Z 65.51 2014-11-08T15:35:23Z 66.95 2014-11-08T15:35:37Z 66.95 2014-11-08T15:35:38Z 67.43 2014-11-08T15:35:39Z 67.43 2014-11-08T15:35:40Z 67.43 2014-11-08T15:35:41Z 67.43 2014-11-08T15:35:42Z 67.43 2014-11-08T15:35:46Z 67.43 2014-11-08T15:35:47Z 66.95 2014-11-08T15:35:48Z 66.95 2014-11-08T15:35:49Z 66.95 2014-11-08T15:35:50Z 66.95 2014-11-08T15:35:51Z 66.47 2014-11-08T15:36:05Z 65.51 2014-11-08T15:36:11Z 65.03 2014-11-08T15:36:23Z 63.1 2014-11-08T15:36:32Z 62.62 2014-11-08T15:36:34Z 62.62 2014-11-08T15:36:35Z 62.62 2014-11-08T15:36:36Z 62.62 2014-11-08T15:36:37Z 62.62 2014-11-08T15:36:38Z 62.62 2014-11-08T15:36:39Z 63.1 2014-11-08T15:36:45Z 62.62 2014-11-08T15:36:53Z 62.62 2014-11-08T15:36:54Z 63.1 2014-11-08T15:36:55Z 63.1 2014-11-08T15:36:56Z 63.1 2014-11-08T15:36:57Z 63.58 2014-11-08T15:36:58Z 65.51 2014-11-08T15:37:13Z 65.03 2014-11-08T15:37:14Z 65.03 2014-11-08T15:37:15Z 62.14 2014-11-08T15:37:21Z 61.66 2014-11-08T15:37:22Z 61.18 2014-11-08T15:37:23Z 60.7 2014-11-08T15:37:24Z 60.22 2014-11-08T15:37:25Z 59.74 2014-11-08T15:37:26Z 59.74 2014-11-08T15:37:27Z 59.26 2014-11-08T15:37:28Z 59.26 2014-11-08T15:37:29Z 58.78 2014-11-08T15:37:30Z 58.78 2014-11-08T15:37:31Z 58.78 2014-11-08T15:37:32Z 58.3 2014-11-08T15:37:33Z 58.3 2014-11-08T15:37:34Z 58.3 2014-11-08T15:37:35Z 58.3 2014-11-08T15:37:44Z 61.66 2014-11-08T15:37:57Z 65.03 2014-11-08T15:38:09Z 65.99 2014-11-08T15:38:15Z 65.03 2014-11-08T15:38:20Z 64.07 2014-11-08T15:38:32Z 62.62 2014-11-08T15:38:45Z 60.7 2014-11-08T15:39:04Z 61.18 2014-11-08T15:39:25Z 60.22 2014-11-08T15:39:41Z 60.22 2014-11-08T15:39:54Z 61.66 2014-11-08T15:40:07Z 60.7 2014-11-08T15:40:13Z 58.78 2014-11-08T15:40:24Z 58.78 2014-11-08T15:40:25Z 58.78 2014-11-08T15:40:26Z 57.82 2014-11-08T15:40:34Z 56.86 2014-11-08T15:40:44Z 59.74 2014-11-08T15:40:54Z 63.1 2014-11-08T15:41:06Z 63.58 2014-11-08T15:41:19Z 64.07 2014-11-08T15:41:21Z 64.55 2014-11-08T15:41:24Z 63.58 2014-11-08T15:41:35Z 63.58 2014-11-08T15:41:36Z 63.58 2014-11-08T15:41:37Z 63.58 2014-11-08T15:41:52Z 63.58 2014-11-08T15:42:06Z 62.62 2014-11-08T15:42:16Z 61.66 2014-11-08T15:42:21Z 61.18 2014-11-08T15:42:24Z 61.18 2014-11-08T15:42:28Z 61.18 2014-11-08T15:42:38Z 61.18 2014-11-08T15:42:45Z 61.66 2014-11-08T15:42:47Z 61.66 2014-11-08T15:42:56Z 61.18 2014-11-08T15:43:00Z 60.7 2014-11-08T15:43:03Z 60.22 2014-11-08T15:43:09Z 59.26 2014-11-08T15:43:21Z 57.34 2014-11-08T15:43:32Z 57.34 2014-11-08T15:43:34Z 57.34 2014-11-08T15:43:35Z 57.34 2014-11-08T15:43:37Z 57.34 2014-11-08T15:43:38Z 58.3 2014-11-08T15:43:45Z 59.74 2014-11-08T15:43:53Z 60.22 2014-11-08T15:43:54Z 60.7 2014-11-08T15:43:55Z 63.1 2014-11-08T15:44:07Z 63.1 2014-11-08T15:44:08Z 63.58 2014-11-08T15:44:09Z 65.03 2014-11-08T15:44:22Z 67.43 2014-11-08T15:44:31Z 67.91 2014-11-08T15:44:32Z 67.91 2014-11-08T15:44:33Z 68.39 2014-11-08T15:44:34Z 68.39 2014-11-08T15:44:35Z 68.39 2014-11-08T15:44:36Z 68.39 2014-11-08T15:44:37Z 68.39 2014-11-08T15:44:38Z 68.39 2014-11-08T15:44:39Z 68.39 2014-11-08T15:44:40Z 68.87 2014-11-08T15:44:41Z 68.87 2014-11-08T15:44:42Z 68.87 2014-11-08T15:44:43Z 69.35 2014-11-08T15:44:44Z 69.35 2014-11-08T15:44:45Z 66.47 2014-11-08T15:44:59Z 65.99 2014-11-08T15:45:00Z 65.99 2014-11-08T15:45:01Z 66.47 2014-11-08T15:45:02Z 66.47 2014-11-08T15:45:03Z 67.91 2014-11-08T15:45:07Z 68.39 2014-11-08T15:45:08Z 68.39 2014-11-08T15:45:09Z 68.87 2014-11-08T15:45:10Z 68.87 2014-11-08T15:45:11Z 68.87 2014-11-08T15:45:12Z 69.35 2014-11-08T15:45:13Z 69.35 2014-11-08T15:45:14Z 68.87 2014-11-08T15:45:15Z 68.87 2014-11-08T15:45:16Z 68.87 2014-11-08T15:45:17Z 68.87 2014-11-08T15:45:18Z 68.87 2014-11-08T15:45:19Z 69.35 2014-11-08T15:45:20Z 68.87 2014-11-08T15:45:22Z 68.87 2014-11-08T15:45:25Z 68.87 2014-11-08T15:45:26Z 68.87 2014-11-08T15:45:28Z 68.87 2014-11-08T15:45:29Z 69.35 2014-11-08T15:45:30Z 69.35 2014-11-08T15:45:31Z 69.35 2014-11-08T15:45:32Z 69.35 2014-11-08T15:45:33Z 69.35 2014-11-08T15:45:35Z 68.87 2014-11-08T15:45:36Z 68.87 2014-11-08T15:45:37Z 68.87 2014-11-08T15:45:38Z 68.87 2014-11-08T15:45:39Z 68.87 2014-11-08T15:45:40Z 68.87 2014-11-08T15:45:41Z 69.35 2014-11-08T15:45:42Z 69.35 2014-11-08T15:45:43Z 69.35 2014-11-08T15:45:44Z 69.35 2014-11-08T15:45:45Z 69.35 2014-11-08T15:45:46Z 69.35 2014-11-08T15:45:48Z 69.83 2014-11-08T15:45:50Z 69.35 2014-11-08T15:45:53Z 68.87 2014-11-08T15:46:06Z 67.91 2014-11-08T15:46:16Z 67.43 2014-11-08T15:46:30Z 66.95 2014-11-08T15:46:43Z 66.95 2014-11-08T15:46:53Z 65.51 2014-11-08T15:47:23Z 65.03 2014-11-08T15:48:09Z 63.58 2014-11-08T15:48:52Z