Vandenesse-en-Auxois circuit des 3 chateaux 377.45 2014-11-09T08:54:07Z 376.97 2014-11-09T08:54:32Z 376.49 2014-11-09T08:54:58Z 376.49 2014-11-09T08:55:15Z 376.49 2014-11-09T08:55:41Z 376.01 2014-11-09T08:56:03Z 376.01 2014-11-09T08:56:21Z 373.13 2014-11-09T08:56:36Z 370.24 2014-11-09T08:56:42Z 366.88 2014-11-09T08:56:49Z 364.96 2014-11-09T08:56:54Z 361.59 2014-11-09T08:57:09Z 360.63 2014-11-09T08:57:37Z 360.63 2014-11-09T08:58:07Z 360.63 2014-11-09T08:58:27Z 360.63 2014-11-09T08:58:46Z 360.63 2014-11-09T08:58:57Z 360.15 2014-11-09T08:59:04Z 360.15 2014-11-09T08:59:13Z 360.15 2014-11-09T08:59:14Z 360.15 2014-11-09T08:59:20Z 360.15 2014-11-09T08:59:21Z 360.15 2014-11-09T08:59:24Z 360.15 2014-11-09T08:59:25Z 360.15 2014-11-09T08:59:29Z 360.15 2014-11-09T08:59:30Z 360.15 2014-11-09T08:59:31Z 360.15 2014-11-09T08:59:32Z 359.67 2014-11-09T08:59:33Z 360.15 2014-11-09T08:59:34Z 359.67 2014-11-09T08:59:42Z 359.67 2014-11-09T08:59:47Z 359.67 2014-11-09T08:59:48Z 359.67 2014-11-09T08:59:58Z 359.67 2014-11-09T09:00:10Z 359.67 2014-11-09T09:00:13Z 359.67 2014-11-09T09:00:26Z 359.67 2014-11-09T09:00:38Z 359.67 2014-11-09T09:00:54Z 359.67 2014-11-09T09:01:05Z 359.67 2014-11-09T09:01:06Z 359.67 2014-11-09T09:01:07Z 359.67 2014-11-09T09:01:08Z 359.67 2014-11-09T09:01:09Z 359.67 2014-11-09T09:01:14Z 359.67 2014-11-09T09:01:28Z 360.15 2014-11-09T09:01:41Z 360.63 2014-11-09T09:02:02Z 360.63 2014-11-09T09:02:05Z 361.11 2014-11-09T09:02:09Z 361.11 2014-11-09T09:02:15Z 361.11 2014-11-09T09:02:16Z 361.11 2014-11-09T09:02:17Z 361.11 2014-11-09T09:02:18Z 361.59 2014-11-09T09:02:19Z 361.11 2014-11-09T09:02:20Z 361.59 2014-11-09T09:02:24Z 361.59 2014-11-09T09:02:29Z 362.07 2014-11-09T09:02:43Z 362.55 2014-11-09T09:02:58Z 363.52 2014-11-09T09:03:14Z 364 2014-11-09T09:03:19Z 364 2014-11-09T09:03:22Z 364 2014-11-09T09:03:23Z 364 2014-11-09T09:03:24Z 364 2014-11-09T09:03:25Z 364 2014-11-09T09:03:26Z 364.48 2014-11-09T09:03:33Z 364.48 2014-11-09T09:03:34Z 364.96 2014-11-09T09:03:50Z 365.44 2014-11-09T09:04:04Z 365.44 2014-11-09T09:04:13Z 365.44 2014-11-09T09:04:14Z 365.44 2014-11-09T09:04:15Z 365.44 2014-11-09T09:04:16Z 365.44 2014-11-09T09:04:17Z 365.44 2014-11-09T09:04:20Z 365.92 2014-11-09T09:04:28Z 365.44 2014-11-09T09:04:29Z 365.92 2014-11-09T09:04:40Z 365.92 2014-11-09T09:04:41Z 365.92 2014-11-09T09:04:42Z 365.92 2014-11-09T09:04:48Z 366.4 2014-11-09T09:05:03Z 365.92 2014-11-09T09:05:14Z 365.92 2014-11-09T09:05:31Z 366.4 2014-11-09T09:05:45Z 366.4 2014-11-09T09:06:00Z 366.4 2014-11-09T09:06:15Z 365.92 2014-11-09T09:06:27Z 365.92 2014-11-09T09:06:41Z 365.44 2014-11-09T09:06:42Z 365.44 2014-11-09T09:06:44Z 365.92 2014-11-09T09:06:48Z 365.92 2014-11-09T09:06:49Z 365.92 2014-11-09T09:06:50Z 365.92 2014-11-09T09:06:51Z 365.92 2014-11-09T09:06:52Z 365.44 2014-11-09T09:06:53Z 365.92 2014-11-09T09:06:54Z 365.44 2014-11-09T09:06:55Z 365.44 2014-11-09T09:07:09Z 365.44 2014-11-09T09:07:24Z 365.44 2014-11-09T09:07:37Z 365.44 2014-11-09T09:07:49Z 365.44 2014-11-09T09:07:50Z 365.44 2014-11-09T09:07:51Z 365.44 2014-11-09T09:07:52Z 365.92 2014-11-09T09:07:53Z 365.44 2014-11-09T09:07:54Z 365.44 2014-11-09T09:07:55Z 365.92 2014-11-09T09:08:08Z 365.44 2014-11-09T09:08:10Z 365.92 2014-11-09T09:08:11Z 365.92 2014-11-09T09:08:22Z 365.92 2014-11-09T09:08:25Z 366.4 2014-11-09T09:08:38Z 367.36 2014-11-09T09:08:48Z 367.36 2014-11-09T09:08:49Z 367.84 2014-11-09T09:08:50Z 367.84 2014-11-09T09:08:51Z 367.36 2014-11-09T09:08:52Z 368.32 2014-11-09T09:08:57Z 369.28 2014-11-09T09:09:08Z 369.28 2014-11-09T09:09:16Z 370.24 2014-11-09T09:09:31Z 371.21 2014-11-09T09:09:45Z 371.69 2014-11-09T09:09:55Z 372.17 2014-11-09T09:09:56Z 372.65 2014-11-09T09:10:07Z 372.65 2014-11-09T09:10:10Z 373.13 2014-11-09T09:10:11Z 373.61 2014-11-09T09:10:16Z 373.61 2014-11-09T09:10:21Z 373.61 2014-11-09T09:10:24Z 374.09 2014-11-09T09:10:35Z 374.09 2014-11-09T09:10:48Z 374.57 2014-11-09T09:10:51Z 374.57 2014-11-09T09:10:52Z 374.57 2014-11-09T09:10:53Z 374.57 2014-11-09T09:10:54Z 374.57 2014-11-09T09:10:55Z 374.57 2014-11-09T09:10:56Z 374.57 2014-11-09T09:10:57Z 375.05 2014-11-09T09:10:58Z 374.57 2014-11-09T09:11:11Z 375.05 2014-11-09T09:11:23Z 375.05 2014-11-09T09:11:28Z 374.57 2014-11-09T09:11:29Z 375.05 2014-11-09T09:11:30Z 375.05 2014-11-09T09:11:31Z 375.05 2014-11-09T09:11:32Z 375.05 2014-11-09T09:11:45Z 374.09 2014-11-09T09:11:57Z 374.09 2014-11-09T09:11:58Z 373.61 2014-11-09T09:12:10Z 373.13 2014-11-09T09:12:13Z 373.61 2014-11-09T09:12:14Z 373.13 2014-11-09T09:12:29Z 372.65 2014-11-09T09:12:39Z 372.65 2014-11-09T09:12:40Z 372.65 2014-11-09T09:12:41Z 372.65 2014-11-09T09:12:54Z 372.65 2014-11-09T09:12:58Z 372.65 2014-11-09T09:13:05Z 373.13 2014-11-09T09:13:12Z 373.13 2014-11-09T09:13:13Z 373.13 2014-11-09T09:13:14Z 373.13 2014-11-09T09:13:15Z 373.13 2014-11-09T09:13:16Z 373.13 2014-11-09T09:13:17Z 373.13 2014-11-09T09:13:24Z 373.13 2014-11-09T09:13:25Z 373.13 2014-11-09T09:13:26Z 373.13 2014-11-09T09:13:27Z 373.13 2014-11-09T09:13:28Z 371.21 2014-11-09T09:13:47Z 371.69 2014-11-09T09:13:50Z 371.69 2014-11-09T09:13:56Z 371.21 2014-11-09T09:14:09Z 371.21 2014-11-09T09:14:14Z 370.73 2014-11-09T09:14:19Z 370.73 2014-11-09T09:14:20Z 370.73 2014-11-09T09:14:31Z 370.73 2014-11-09T09:14:42Z 370.73 2014-11-09T09:14:51Z 370.73 2014-11-09T09:14:52Z 370.24 2014-11-09T09:15:01Z 370.24 2014-11-09T09:15:02Z 369.76 2014-11-09T09:15:08Z 368.8 2014-11-09T09:15:20Z 368.32 2014-11-09T09:15:35Z 368.32 2014-11-09T09:15:45Z 368.32 2014-11-09T09:15:46Z 368.32 2014-11-09T09:15:47Z 368.32 2014-11-09T09:15:48Z 368.32 2014-11-09T09:15:49Z 368.32 2014-11-09T09:16:02Z 368.32 2014-11-09T09:16:11Z 368.32 2014-11-09T09:16:12Z 367.36 2014-11-09T09:16:16Z 368.8 2014-11-09T09:16:33Z 369.28 2014-11-09T09:16:48Z 369.76 2014-11-09T09:17:13Z 370.24 2014-11-09T09:17:31Z 370.73 2014-11-09T09:17:35Z 370.73 2014-11-09T09:17:47Z 370.73 2014-11-09T09:18:04Z 370.24 2014-11-09T09:18:20Z 369.76 2014-11-09T09:18:21Z 369.76 2014-11-09T09:18:31Z 369.76 2014-11-09T09:18:32Z 368.8 2014-11-09T09:18:52Z 367.84 2014-11-09T09:19:07Z 366.4 2014-11-09T09:19:24Z 365.92 2014-11-09T09:19:38Z 365.44 2014-11-09T09:19:52Z 365.44 2014-11-09T09:20:04Z 365.92 2014-11-09T09:20:08Z 365.92 2014-11-09T09:20:20Z 365.92 2014-11-09T09:20:36Z 365.44 2014-11-09T09:20:51Z 365.44 2014-11-09T09:21:09Z 365.44 2014-11-09T09:21:25Z 365.92 2014-11-09T09:21:41Z 366.4 2014-11-09T09:21:59Z 365.44 2014-11-09T09:22:15Z 364 2014-11-09T09:22:35Z 364.48 2014-11-09T09:22:36Z 364 2014-11-09T09:22:37Z 362.55 2014-11-09T09:22:58Z 362.07 2014-11-09T09:23:12Z 362.07 2014-11-09T09:23:26Z 361.59 2014-11-09T09:23:43Z 361.11 2014-11-09T09:23:58Z 361.11 2014-11-09T09:24:06Z 360.63 2014-11-09T09:24:21Z 360.63 2014-11-09T09:24:30Z 361.11 2014-11-09T09:24:45Z 361.11 2014-11-09T09:24:49Z 362.07 2014-11-09T09:25:03Z 362.07 2014-11-09T09:25:17Z 362.55 2014-11-09T09:25:21Z 363.52 2014-11-09T09:25:38Z 364 2014-11-09T09:25:41Z 364.96 2014-11-09T09:25:55Z 365.92 2014-11-09T09:26:09Z 367.36 2014-11-09T09:26:24Z 368.8 2014-11-09T09:26:38Z 369.76 2014-11-09T09:26:47Z 369.76 2014-11-09T09:26:49Z 370.24 2014-11-09T09:27:01Z 370.24 2014-11-09T09:27:02Z 370.73 2014-11-09T09:27:06Z 370.73 2014-11-09T09:27:11Z 370.73 2014-11-09T09:27:17Z 371.21 2014-11-09T09:27:18Z 371.21 2014-11-09T09:27:19Z 371.69 2014-11-09T09:27:24Z 371.69 2014-11-09T09:27:25Z 371.69 2014-11-09T09:27:26Z 371.69 2014-11-09T09:27:27Z 371.69 2014-11-09T09:27:29Z 372.17 2014-11-09T09:27:36Z 372.65 2014-11-09T09:27:40Z 372.65 2014-11-09T09:27:44Z 373.13 2014-11-09T09:27:49Z 373.61 2014-11-09T09:27:56Z 374.09 2014-11-09T09:28:03Z 375.05 2014-11-09T09:28:18Z 375.05 2014-11-09T09:28:22Z 375.53 2014-11-09T09:28:39Z 374.57 2014-11-09T09:28:56Z 374.57 2014-11-09T09:28:57Z 374.57 2014-11-09T09:29:09Z 374.09 2014-11-09T09:29:19Z 374.09 2014-11-09T09:29:20Z 374.09 2014-11-09T09:29:21Z 374.09 2014-11-09T09:29:22Z 374.09 2014-11-09T09:29:23Z 374.09 2014-11-09T09:29:24Z 374.09 2014-11-09T09:29:25Z 374.09 2014-11-09T09:29:26Z 374.09 2014-11-09T09:29:27Z 374.09 2014-11-09T09:29:28Z 374.09 2014-11-09T09:29:29Z 374.09 2014-11-09T09:29:30Z 374.09 2014-11-09T09:29:33Z 373.61 2014-11-09T09:29:35Z 373.61 2014-11-09T09:29:40Z 374.09 2014-11-09T09:29:45Z 374.09 2014-11-09T09:29:46Z 374.09 2014-11-09T09:29:47Z 374.09 2014-11-09T09:29:48Z 374.09 2014-11-09T09:29:49Z 374.57 2014-11-09T09:29:52Z 374.09 2014-11-09T09:29:53Z 374.57 2014-11-09T09:29:54Z 374.09 2014-11-09T09:30:06Z 374.57 2014-11-09T09:30:21Z 374.57 2014-11-09T09:30:23Z 374.57 2014-11-09T09:30:33Z 374.57 2014-11-09T09:30:48Z 374.09 2014-11-09T09:30:52Z 374.57 2014-11-09T09:30:53Z 374.09 2014-11-09T09:30:54Z 374.09 2014-11-09T09:30:55Z 374.09 2014-11-09T09:30:56Z 374.09 2014-11-09T09:30:58Z 374.09 2014-11-09T09:30:59Z 374.57 2014-11-09T09:31:00Z 374.09 2014-11-09T09:31:13Z 373.61 2014-11-09T09:31:22Z 374.09 2014-11-09T09:31:23Z 374.09 2014-11-09T09:31:24Z 374.09 2014-11-09T09:31:25Z 374.09 2014-11-09T09:31:35Z 373.61 2014-11-09T09:31:36Z 374.09 2014-11-09T09:31:47Z 373.61 2014-11-09T09:31:49Z 374.09 2014-11-09T09:32:02Z 374.09 2014-11-09T09:32:18Z 374.09 2014-11-09T09:32:23Z 374.09 2014-11-09T09:32:24Z 373.61 2014-11-09T09:32:25Z 373.61 2014-11-09T09:32:26Z 374.09 2014-11-09T09:32:27Z 374.09 2014-11-09T09:32:28Z 373.61 2014-11-09T09:32:43Z 374.09 2014-11-09T09:32:45Z 373.61 2014-11-09T09:32:46Z 373.61 2014-11-09T09:32:47Z 374.57 2014-11-09T09:32:48Z 374.09 2014-11-09T09:32:49Z 373.61 2014-11-09T09:32:50Z 374.09 2014-11-09T09:32:51Z 373.61 2014-11-09T09:32:52Z 374.09 2014-11-09T09:32:53Z 374.09 2014-11-09T09:32:54Z 374.09 2014-11-09T09:32:55Z 373.61 2014-11-09T09:32:56Z 373.61 2014-11-09T09:32:57Z 373.61 2014-11-09T09:33:12Z 374.09 2014-11-09T09:33:18Z 373.61 2014-11-09T09:33:19Z 373.61 2014-11-09T09:33:34Z 374.09 2014-11-09T09:33:50Z 373.61 2014-11-09T09:33:51Z 374.57 2014-11-09T09:33:54Z 374.09 2014-11-09T09:34:12Z 374.09 2014-11-09T09:34:29Z 373.61 2014-11-09T09:34:47Z 374.09 2014-11-09T09:34:58Z 373.61 2014-11-09T09:35:17Z 374.09 2014-11-09T09:35:27Z 374.09 2014-11-09T09:35:41Z 374.09 2014-11-09T09:35:57Z 373.61 2014-11-09T09:36:11Z 373.61 2014-11-09T09:36:24Z 373.61 2014-11-09T09:36:38Z 373.61 2014-11-09T09:36:54Z 373.61 2014-11-09T09:37:05Z 373.13 2014-11-09T09:37:18Z 373.13 2014-11-09T09:37:22Z 373.13 2014-11-09T09:37:34Z 373.13 2014-11-09T09:37:45Z 373.13 2014-11-09T09:37:46Z 373.13 2014-11-09T09:37:48Z 373.13 2014-11-09T09:37:59Z 372.65 2014-11-09T09:38:13Z 372.65 2014-11-09T09:38:25Z 372.65 2014-11-09T09:38:46Z 372.65 2014-11-09T09:39:01Z 371.69 2014-11-09T09:39:11Z 371.21 2014-11-09T09:39:32Z 372.65 2014-11-09T09:39:52Z 373.13 2014-11-09T09:40:04Z 372.17 2014-11-09T09:40:05Z 372.65 2014-11-09T09:40:10Z 373.13 2014-11-09T09:40:17Z 372.65 2014-11-09T09:40:31Z 372.65 2014-11-09T09:40:35Z 372.65 2014-11-09T09:40:37Z 372.65 2014-11-09T09:40:43Z 372.65 2014-11-09T09:40:52Z 372.17 2014-11-09T09:40:56Z 370.24 2014-11-09T09:41:03Z 372.65 2014-11-09T09:41:08Z 372.65 2014-11-09T09:41:26Z 372.65 2014-11-09T09:41:44Z 372.65 2014-11-09T09:42:02Z 372.65 2014-11-09T09:42:10Z 372.17 2014-11-09T09:42:29Z 372.65 2014-11-09T09:42:44Z 372.65 2014-11-09T09:42:49Z 372.65 2014-11-09T09:42:53Z 372.65 2014-11-09T09:43:01Z 372.65 2014-11-09T09:43:14Z 372.65 2014-11-09T09:43:23Z 372.65 2014-11-09T09:43:29Z 372.65 2014-11-09T09:43:35Z 372.65 2014-11-09T09:43:42Z 372.65 2014-11-09T09:43:56Z 372.65 2014-11-09T09:44:05Z 372.17 2014-11-09T09:44:11Z 372.65 2014-11-09T09:44:26Z 372.65 2014-11-09T09:44:34Z 372.65 2014-11-09T09:44:46Z 372.65 2014-11-09T09:44:59Z 372.65 2014-11-09T09:45:11Z 372.65 2014-11-09T09:45:20Z 372.65 2014-11-09T09:45:35Z 372.65 2014-11-09T09:45:47Z 372.65 2014-11-09T09:46:04Z 372.65 2014-11-09T09:46:11Z 373.13 2014-11-09T09:46:25Z 372.65 2014-11-09T09:46:41Z 372.65 2014-11-09T09:46:55Z 372.65 2014-11-09T09:47:07Z 373.13 2014-11-09T09:47:17Z 373.13 2014-11-09T09:47:33Z 373.13 2014-11-09T09:47:48Z 373.13 2014-11-09T09:47:59Z 373.13 2014-11-09T09:48:08Z 373.61 2014-11-09T09:48:12Z 373.13 2014-11-09T09:48:16Z 373.61 2014-11-09T09:48:18Z 373.61 2014-11-09T09:48:26Z 373.13 2014-11-09T09:48:40Z 373.13 2014-11-09T09:48:41Z 373.13 2014-11-09T09:48:48Z 373.13 2014-11-09T09:49:00Z 373.13 2014-11-09T09:49:04Z 373.13 2014-11-09T09:49:06Z 372.65 2014-11-09T09:49:10Z 373.13 2014-11-09T09:49:14Z 372.65 2014-11-09T09:49:28Z 373.13 2014-11-09T09:49:35Z 373.13 2014-11-09T09:49:49Z 373.13 2014-11-09T09:50:01Z 373.61 2014-11-09T09:50:16Z 374.09 2014-11-09T09:50:29Z 374.09 2014-11-09T09:50:43Z 374.09 2014-11-09T09:50:52Z 373.61 2014-11-09T09:51:04Z 373.13 2014-11-09T09:51:17Z 373.13 2014-11-09T09:51:22Z 372.65 2014-11-09T09:51:35Z 373.13 2014-11-09T09:51:42Z 373.13 2014-11-09T09:51:58Z 373.13 2014-11-09T09:52:04Z 373.13 2014-11-09T09:52:07Z 373.13 2014-11-09T09:52:20Z 373.13 2014-11-09T09:52:25Z 373.13 2014-11-09T09:52:39Z 371.69 2014-11-09T09:52:51Z 373.61 2014-11-09T09:53:03Z 374.09 2014-11-09T09:53:09Z 374.09 2014-11-09T09:53:24Z 374.57 2014-11-09T09:53:40Z 373.61 2014-11-09T09:53:50Z 374.09 2014-11-09T09:54:06Z 373.61 2014-11-09T09:54:20Z 373.61 2014-11-09T09:54:37Z 373.61 2014-11-09T09:54:40Z 373.61 2014-11-09T09:54:55Z 373.13 2014-11-09T09:55:08Z 373.13 2014-11-09T09:55:16Z 373.13 2014-11-09T09:55:35Z 373.13 2014-11-09T09:55:39Z 373.13 2014-11-09T09:55:42Z 373.13 2014-11-09T09:55:46Z 373.13 2014-11-09T09:55:57Z 373.13 2014-11-09T09:56:11Z 373.13 2014-11-09T09:56:26Z 373.61 2014-11-09T09:56:42Z 373.61 2014-11-09T09:56:54Z 373.61 2014-11-09T09:57:11Z 374.09 2014-11-09T09:57:25Z 374.09 2014-11-09T09:57:38Z 374.09 2014-11-09T09:57:51Z 374.09 2014-11-09T09:58:12Z 374.57 2014-11-09T09:58:18Z 373.61 2014-11-09T09:58:21Z 373.61 2014-11-09T09:58:24Z 373.61 2014-11-09T09:58:31Z 374.09 2014-11-09T09:58:43Z 373.61 2014-11-09T09:58:48Z 374.09 2014-11-09T09:58:57Z 374.09 2014-11-09T09:59:12Z 373.61 2014-11-09T09:59:28Z 374.09 2014-11-09T09:59:49Z 373.61 2014-11-09T10:00:06Z 375.05 2014-11-09T10:00:11Z 375.05 2014-11-09T10:00:36Z 375.05 2014-11-09T10:00:58Z 374.57 2014-11-09T10:01:22Z 375.53 2014-11-09T10:01:44Z 376.01 2014-11-09T10:02:05Z 376.01 2014-11-09T10:02:30Z 374.57 2014-11-09T10:02:33Z 376.01 2014-11-09T10:02:55Z 376.01 2014-11-09T10:03:00Z 376.97 2014-11-09T10:03:22Z 376.97 2014-11-09T10:03:40Z 377.94 2014-11-09T10:03:57Z 378.42 2014-11-09T10:04:18Z 377.45 2014-11-09T10:04:40Z 378.42 2014-11-09T10:05:02Z 377.94 2014-11-09T10:05:26Z 378.42 2014-11-09T10:05:38Z 378.42 2014-11-09T10:05:49Z 378.9 2014-11-09T10:06:05Z 378.42 2014-11-09T10:06:22Z 378.9 2014-11-09T10:06:36Z 378.9 2014-11-09T10:06:48Z 378.9 2014-11-09T10:07:01Z 379.38 2014-11-09T10:07:15Z 379.86 2014-11-09T10:07:28Z 380.34 2014-11-09T10:07:32Z 380.34 2014-11-09T10:07:47Z 380.34 2014-11-09T10:07:56Z 380.82 2014-11-09T10:08:07Z 381.3 2014-11-09T10:08:20Z 381.3 2014-11-09T10:08:30Z 381.78 2014-11-09T10:08:42Z 381.78 2014-11-09T10:08:44Z 381.3 2014-11-09T10:08:56Z 381.3 2014-11-09T10:09:01Z 381.78 2014-11-09T10:09:07Z 381.78 2014-11-09T10:09:25Z 382.74 2014-11-09T10:09:39Z 384.18 2014-11-09T10:09:56Z 385.15 2014-11-09T10:10:09Z 386.59 2014-11-09T10:10:22Z 387.55 2014-11-09T10:10:32Z 387.55 2014-11-09T10:10:36Z 388.51 2014-11-09T10:10:50Z 388.99 2014-11-09T10:11:05Z 388.03 2014-11-09T10:11:21Z 387.55 2014-11-09T10:11:28Z 387.55 2014-11-09T10:11:30Z 385.63 2014-11-09T10:11:51Z 385.15 2014-11-09T10:11:59Z 383.7 2014-11-09T10:12:13Z 383.22 2014-11-09T10:12:25Z 383.22 2014-11-09T10:12:28Z 382.74 2014-11-09T10:12:30Z 381.78 2014-11-09T10:12:40Z 381.78 2014-11-09T10:12:43Z 381.3 2014-11-09T10:12:57Z 381.3 2014-11-09T10:13:00Z 380.34 2014-11-09T10:13:16Z 380.34 2014-11-09T10:13:18Z 380.34 2014-11-09T10:13:31Z 380.34 2014-11-09T10:13:46Z 380.34 2014-11-09T10:14:04Z 380.34 2014-11-09T10:14:16Z 379.86 2014-11-09T10:14:31Z 379.38 2014-11-09T10:14:46Z 379.86 2014-11-09T10:14:58Z 379.38 2014-11-09T10:15:12Z 379.38 2014-11-09T10:15:22Z 379.86 2014-11-09T10:15:25Z 380.82 2014-11-09T10:15:42Z 380.82 2014-11-09T10:15:54Z 380.82 2014-11-09T10:15:58Z 381.3 2014-11-09T10:16:03Z 380.82 2014-11-09T10:16:13Z 380.82 2014-11-09T10:16:29Z 380.82 2014-11-09T10:16:46Z 380.82 2014-11-09T10:17:07Z 380.82 2014-11-09T10:17:27Z 381.3 2014-11-09T10:17:46Z 381.78 2014-11-09T10:18:01Z 381.78 2014-11-09T10:18:19Z 381.3 2014-11-09T10:18:35Z 381.3 2014-11-09T10:18:42Z 381.3 2014-11-09T10:18:55Z 381.3 2014-11-09T10:19:09Z 381.3 2014-11-09T10:19:11Z 381.3 2014-11-09T10:19:13Z 381.78 2014-11-09T10:19:30Z 381.78 2014-11-09T10:19:33Z 381.78 2014-11-09T10:19:46Z 381.78 2014-11-09T10:20:01Z 381.78 2014-11-09T10:20:14Z 381.78 2014-11-09T10:20:16Z 382.26 2014-11-09T10:20:28Z 382.74 2014-11-09T10:20:34Z 382.26 2014-11-09T10:20:36Z 382.74 2014-11-09T10:20:50Z 382.74 2014-11-09T10:21:02Z 383.22 2014-11-09T10:21:18Z 383.22 2014-11-09T10:21:22Z 383.22 2014-11-09T10:21:28Z 383.22 2014-11-09T10:21:32Z 383.22 2014-11-09T10:21:37Z 383.7 2014-11-09T10:21:42Z 383.7 2014-11-09T10:21:45Z 383.7 2014-11-09T10:21:54Z 383.7 2014-11-09T10:21:56Z 384.18 2014-11-09T10:22:02Z 384.18 2014-11-09T10:22:05Z 384.18 2014-11-09T10:22:16Z 384.66 2014-11-09T10:22:20Z 384.66 2014-11-09T10:22:25Z 384.66 2014-11-09T10:22:28Z 384.18 2014-11-09T10:22:42Z 384.18 2014-11-09T10:22:45Z 384.18 2014-11-09T10:22:50Z 384.18 2014-11-09T10:22:57Z 384.18 2014-11-09T10:23:09Z 384.18 2014-11-09T10:23:27Z 383.7 2014-11-09T10:23:42Z 383.7 2014-11-09T10:23:57Z 383.7 2014-11-09T10:24:09Z 383.22 2014-11-09T10:24:12Z 383.22 2014-11-09T10:24:20Z 382.26 2014-11-09T10:24:39Z 381.3 2014-11-09T10:24:55Z 380.82 2014-11-09T10:25:13Z 380.34 2014-11-09T10:25:26Z 380.34 2014-11-09T10:25:40Z 379.38 2014-11-09T10:25:56Z 379.38 2014-11-09T10:26:09Z 379.38 2014-11-09T10:26:10Z 378.9 2014-11-09T10:26:25Z 378.9 2014-11-09T10:26:29Z 378.42 2014-11-09T10:26:47Z 377.94 2014-11-09T10:27:00Z 377.94 2014-11-09T10:27:06Z 377.94 2014-11-09T10:27:18Z 377.94 2014-11-09T10:27:30Z 377.94 2014-11-09T10:27:44Z 377.94 2014-11-09T10:27:58Z 377.94 2014-11-09T10:28:02Z 378.42 2014-11-09T10:28:20Z 378.42 2014-11-09T10:28:31Z 378.42 2014-11-09T10:28:40Z 378.42 2014-11-09T10:28:50Z 378.42 2014-11-09T10:28:59Z 377.94 2014-11-09T10:29:13Z 377.45 2014-11-09T10:29:19Z 377.94 2014-11-09T10:29:35Z 377.45 2014-11-09T10:29:41Z 377.45 2014-11-09T10:29:57Z 377.45 2014-11-09T10:30:07Z 377.45 2014-11-09T10:30:18Z 377.94 2014-11-09T10:30:27Z 377.45 2014-11-09T10:30:41Z 377.45 2014-11-09T10:30:47Z 376.97 2014-11-09T10:31:01Z 376.97 2014-11-09T10:31:13Z 376.49 2014-11-09T10:31:26Z 376.49 2014-11-09T10:31:29Z 376.49 2014-11-09T10:31:43Z 376.97 2014-11-09T10:31:50Z 376.49 2014-11-09T10:31:54Z 376.49 2014-11-09T10:32:02Z 376.49 2014-11-09T10:32:13Z 376.49 2014-11-09T10:32:28Z 376.49 2014-11-09T10:32:40Z 376.49 2014-11-09T10:32:42Z 376.49 2014-11-09T10:33:02Z 376.97 2014-11-09T10:33:05Z 376.01 2014-11-09T10:33:21Z 375.05 2014-11-09T10:33:26Z 374.57 2014-11-09T10:33:35Z 374.09 2014-11-09T10:33:51Z 373.13 2014-11-09T10:34:01Z 372.65 2014-11-09T10:34:14Z 372.65 2014-11-09T10:34:34Z 373.13 2014-11-09T10:34:49Z 373.13 2014-11-09T10:34:56Z 373.13 2014-11-09T10:35:10Z 372.17 2014-11-09T10:35:22Z 372.17 2014-11-09T10:35:24Z 372.17 2014-11-09T10:35:38Z 372.17 2014-11-09T10:35:52Z 372.17 2014-11-09T10:36:00Z 371.69 2014-11-09T10:36:03Z 371.69 2014-11-09T10:36:14Z 371.69 2014-11-09T10:36:28Z 371.21 2014-11-09T10:36:42Z 371.69 2014-11-09T10:36:56Z 371.69 2014-11-09T10:37:07Z 371.69 2014-11-09T10:37:16Z 371.69 2014-11-09T10:37:31Z 371.69 2014-11-09T10:37:47Z 371.69 2014-11-09T10:37:57Z 371.69 2014-11-09T10:38:05Z 372.17 2014-11-09T10:38:08Z 371.69 2014-11-09T10:38:22Z 372.17 2014-11-09T10:38:35Z 371.69 2014-11-09T10:38:58Z 372.17 2014-11-09T10:39:13Z 371.69 2014-11-09T10:39:15Z 372.17 2014-11-09T10:39:29Z 371.69 2014-11-09T10:39:42Z 372.17 2014-11-09T10:40:00Z 372.17 2014-11-09T10:40:16Z 371.69 2014-11-09T10:40:23Z 372.17 2014-11-09T10:40:37Z 372.17 2014-11-09T10:40:38Z 372.17 2014-11-09T10:40:40Z 372.65 2014-11-09T10:40:54Z 372.65 2014-11-09T10:41:07Z 372.65 2014-11-09T10:41:23Z 372.65 2014-11-09T10:41:37Z 372.65 2014-11-09T10:41:49Z 372.65 2014-11-09T10:41:50Z 372.65 2014-11-09T10:41:53Z 373.13 2014-11-09T10:42:10Z 373.13 2014-11-09T10:42:11Z 373.61 2014-11-09T10:42:14Z 373.61 2014-11-09T10:42:16Z 374.09 2014-11-09T10:42:22Z 375.53 2014-11-09T10:42:37Z 376.01 2014-11-09T10:42:52Z 376.49 2014-11-09T10:43:04Z 376.97 2014-11-09T10:43:13Z 377.45 2014-11-09T10:43:24Z 377.94 2014-11-09T10:43:40Z 377.94 2014-11-09T10:43:43Z 377.94 2014-11-09T10:43:45Z 377.94 2014-11-09T10:44:02Z 378.42 2014-11-09T10:44:13Z 378.42 2014-11-09T10:44:26Z 378.42 2014-11-09T10:44:31Z 378.42 2014-11-09T10:44:47Z 378.42 2014-11-09T10:44:50Z 378.42 2014-11-09T10:45:04Z 378.42 2014-11-09T10:45:10Z 378.42 2014-11-09T10:45:15Z 378.42 2014-11-09T10:45:21Z 378.42 2014-11-09T10:45:27Z 378.9 2014-11-09T10:45:39Z 378.42 2014-11-09T10:45:54Z 378.42 2014-11-09T10:46:10Z 378.42 2014-11-09T10:46:14Z 378.42 2014-11-09T10:46:22Z 378.42 2014-11-09T10:46:26Z 378.42 2014-11-09T10:46:43Z 378.42 2014-11-09T10:46:48Z 377.94 2014-11-09T10:47:03Z 378.42 2014-11-09T10:47:06Z 377.94 2014-11-09T10:47:09Z 377.94 2014-11-09T10:47:13Z 378.42 2014-11-09T10:47:30Z 378.42 2014-11-09T10:47:35Z 378.42 2014-11-09T10:47:44Z 378.9 2014-11-09T10:47:57Z 378.9 2014-11-09T10:48:01Z 378.9 2014-11-09T10:48:05Z 378.9 2014-11-09T10:48:18Z 378.42 2014-11-09T10:48:35Z 378.42 2014-11-09T10:48:49Z 378.9 2014-11-09T10:49:00Z 378.42 2014-11-09T10:49:14Z 378.42 2014-11-09T10:49:15Z 378.9 2014-11-09T10:49:30Z 379.38 2014-11-09T10:49:43Z 379.86 2014-11-09T10:49:51Z 380.34 2014-11-09T10:50:04Z 380.34 2014-11-09T10:50:09Z 380.34 2014-11-09T10:50:14Z 380.34 2014-11-09T10:50:22Z 380.82 2014-11-09T10:50:37Z 381.3 2014-11-09T10:50:52Z 381.78 2014-11-09T10:50:55Z 381.78 2014-11-09T10:51:10Z 382.26 2014-11-09T10:51:24Z 382.74 2014-11-09T10:51:29Z 382.74 2014-11-09T10:51:42Z 383.22 2014-11-09T10:51:50Z 383.22 2014-11-09T10:51:55Z 383.7 2014-11-09T10:52:09Z 384.18 2014-11-09T10:52:25Z 384.66 2014-11-09T10:52:40Z 384.66 2014-11-09T10:52:58Z 384.66 2014-11-09T10:53:13Z 384.66 2014-11-09T10:53:26Z 384.66 2014-11-09T10:53:39Z 384.66 2014-11-09T10:53:50Z 384.66 2014-11-09T10:53:53Z 384.66 2014-11-09T10:54:08Z 384.66 2014-11-09T10:54:16Z 384.18 2014-11-09T10:54:32Z 384.18 2014-11-09T10:54:47Z 383.7 2014-11-09T10:55:01Z 383.22 2014-11-09T10:55:16Z 383.22 2014-11-09T10:55:17Z 382.74 2014-11-09T10:55:24Z 381.78 2014-11-09T10:55:40Z 381.78 2014-11-09T10:55:54Z 381.78 2014-11-09T10:56:10Z 381.78 2014-11-09T10:56:26Z 381.3 2014-11-09T10:56:42Z 381.78 2014-11-09T10:56:55Z 381.3 2014-11-09T10:57:10Z 381.78 2014-11-09T10:57:25Z 381.3 2014-11-09T10:57:32Z 381.78 2014-11-09T10:57:38Z 381.3 2014-11-09T10:57:40Z 381.78 2014-11-09T10:57:55Z 381.78 2014-11-09T10:58:01Z 381.78 2014-11-09T10:58:11Z 381.78 2014-11-09T10:58:27Z 381.78 2014-11-09T10:58:33Z 381.78 2014-11-09T10:58:41Z 381.78 2014-11-09T10:58:47Z 381.3 2014-11-09T10:59:02Z 381.3 2014-11-09T10:59:05Z 386.59 2014-11-09T10:59:42Z 382.26 2014-11-09T10:59:58Z 382.26 2014-11-09T11:00:04Z 381.78 2014-11-09T11:00:07Z 382.26 2014-11-09T11:00:17Z 382.74 2014-11-09T11:00:29Z 382.74 2014-11-09T11:00:45Z 382.74 2014-11-09T11:00:55Z 382.74 2014-11-09T11:00:58Z 382.74 2014-11-09T11:01:11Z 382.74 2014-11-09T11:01:25Z 381.78 2014-11-09T11:01:29Z 382.26 2014-11-09T11:01:35Z 381.78 2014-11-09T11:01:42Z 381.78 2014-11-09T11:01:57Z 382.26 2014-11-09T11:02:13Z 382.26 2014-11-09T11:02:22Z 382.26 2014-11-09T11:02:38Z 382.26 2014-11-09T11:02:52Z 382.74 2014-11-09T11:03:11Z 382.26 2014-11-09T11:03:12Z 382.26 2014-11-09T11:03:26Z 382.26 2014-11-09T11:03:34Z 382.74 2014-11-09T11:03:51Z 383.22 2014-11-09T11:04:06Z 383.7 2014-11-09T11:04:23Z 383.7 2014-11-09T11:04:25Z 383.7 2014-11-09T11:04:41Z 383.7 2014-11-09T11:04:43Z 383.22 2014-11-09T11:04:45Z 383.7 2014-11-09T11:05:00Z 382.26 2014-11-09T11:05:04Z 382.26 2014-11-09T11:05:25Z 384.18 2014-11-09T11:05:40Z 384.18 2014-11-09T11:05:56Z 384.18 2014-11-09T11:06:11Z 384.66 2014-11-09T11:06:27Z 384.66 2014-11-09T11:06:32Z 384.66 2014-11-09T11:06:36Z 384.66 2014-11-09T11:06:50Z 385.15 2014-11-09T11:07:05Z 385.15 2014-11-09T11:07:13Z 385.15 2014-11-09T11:07:27Z 385.15 2014-11-09T11:07:41Z 385.15 2014-11-09T11:07:50Z 384.66 2014-11-09T11:07:56Z 385.15 2014-11-09T11:07:58Z 385.15 2014-11-09T11:08:07Z 385.15 2014-11-09T11:08:19Z 385.15 2014-11-09T11:08:36Z 385.15 2014-11-09T11:08:39Z 385.15 2014-11-09T11:08:41Z 385.15 2014-11-09T11:08:54Z 385.63 2014-11-09T11:09:07Z 385.15 2014-11-09T11:09:20Z 386.11 2014-11-09T11:09:29Z 386.11 2014-11-09T11:09:44Z 386.11 2014-11-09T11:09:45Z 385.63 2014-11-09T11:09:59Z 385.63 2014-11-09T11:10:10Z 385.63 2014-11-09T11:10:26Z 385.63 2014-11-09T11:10:39Z 385.15 2014-11-09T11:10:45Z 385.15 2014-11-09T11:10:48Z 386.11 2014-11-09T11:11:01Z 385.63 2014-11-09T11:11:02Z 386.11 2014-11-09T11:11:08Z 385.63 2014-11-09T11:11:21Z 385.63 2014-11-09T11:11:33Z 385.63 2014-11-09T11:11:36Z 386.11 2014-11-09T11:11:50Z 385.63 2014-11-09T11:12:04Z 385.63 2014-11-09T11:12:18Z 385.63 2014-11-09T11:12:22Z 385.63 2014-11-09T11:12:36Z 385.63 2014-11-09T11:12:49Z 385.63 2014-11-09T11:13:02Z 385.63 2014-11-09T11:13:07Z 385.63 2014-11-09T11:13:11Z 385.63 2014-11-09T11:13:18Z 385.63 2014-11-09T11:13:34Z 385.15 2014-11-09T11:13:48Z 385.63 2014-11-09T11:14:03Z 385.63 2014-11-09T11:14:12Z 385.63 2014-11-09T11:14:15Z 385.63 2014-11-09T11:14:30Z 385.63 2014-11-09T11:14:39Z 386.11 2014-11-09T11:14:54Z 386.11 2014-11-09T11:15:08Z 385.63 2014-11-09T11:15:21Z 385.63 2014-11-09T11:15:33Z 385.63 2014-11-09T11:15:35Z 385.63 2014-11-09T11:15:49Z 385.63 2014-11-09T11:16:03Z 385.63 2014-11-09T11:16:15Z 385.63 2014-11-09T11:16:30Z 386.59 2014-11-09T11:16:46Z 386.59 2014-11-09T11:16:59Z 386.11 2014-11-09T11:17:10Z 385.63 2014-11-09T11:17:23Z 386.11 2014-11-09T11:17:37Z 386.11 2014-11-09T11:17:52Z 386.59 2014-11-09T11:18:06Z 386.59 2014-11-09T11:18:31Z 386.59 2014-11-09T11:18:54Z 386.59 2014-11-09T11:18:55Z 386.59 2014-11-09T11:19:03Z 387.07 2014-11-09T11:19:05Z 387.07 2014-11-09T11:19:25Z 386.59 2014-11-09T11:19:39Z 387.55 2014-11-09T11:19:42Z 387.55 2014-11-09T11:19:47Z 388.03 2014-11-09T11:19:50Z 388.03 2014-11-09T11:20:03Z 388.99 2014-11-09T11:20:18Z 388.99 2014-11-09T11:20:33Z 388.99 2014-11-09T11:20:49Z 388.99 2014-11-09T11:21:00Z 388.99 2014-11-09T11:21:17Z 389.47 2014-11-09T11:21:23Z 389.95 2014-11-09T11:21:36Z 389.95 2014-11-09T11:21:46Z 389.95 2014-11-09T11:21:54Z 389.95 2014-11-09T11:21:56Z 390.43 2014-11-09T11:22:11Z 390.91 2014-11-09T11:22:26Z 391.39 2014-11-09T11:22:40Z 392.36 2014-11-09T11:22:55Z 393.32 2014-11-09T11:23:09Z 393.8 2014-11-09T11:23:26Z 394.76 2014-11-09T11:23:41Z 395.24 2014-11-09T11:23:56Z 396.2 2014-11-09T11:24:11Z 397.64 2014-11-09T11:24:28Z 398.6 2014-11-09T11:24:39Z 400.05 2014-11-09T11:24:55Z 400.53 2014-11-09T11:25:07Z 401.01 2014-11-09T11:25:20Z 401.49 2014-11-09T11:25:23Z 401.97 2014-11-09T11:25:40Z 401.97 2014-11-09T11:25:41Z 402.93 2014-11-09T11:25:56Z 402.93 2014-11-09T11:26:09Z 402.93 2014-11-09T11:26:25Z 403.41 2014-11-09T11:26:31Z 403.41 2014-11-09T11:26:49Z 403.41 2014-11-09T11:27:06Z 403.41 2014-11-09T11:27:07Z 403.41 2014-11-09T11:27:23Z 403.41 2014-11-09T11:27:38Z 403.41 2014-11-09T11:27:52Z 403.89 2014-11-09T11:28:08Z 404.85 2014-11-09T11:28:23Z 405.33 2014-11-09T11:28:35Z 405.81 2014-11-09T11:28:50Z 405.81 2014-11-09T11:28:51Z 406.77 2014-11-09T11:29:04Z 407.74 2014-11-09T11:29:16Z 408.7 2014-11-09T11:29:30Z 408.7 2014-11-09T11:29:34Z 410.14 2014-11-09T11:29:48Z 411.58 2014-11-09T11:30:02Z 413.98 2014-11-09T11:30:18Z 415.43 2014-11-09T11:30:29Z 416.39 2014-11-09T11:30:35Z 418.31 2014-11-09T11:30:50Z 420.23 2014-11-09T11:31:04Z 421.68 2014-11-09T11:31:18Z 423.6 2014-11-09T11:31:32Z 426 2014-11-09T11:31:47Z 428.4 2014-11-09T11:32:05Z 429.85 2014-11-09T11:32:18Z 430.81 2014-11-09T11:32:28Z 431.77 2014-11-09T11:32:34Z 432.73 2014-11-09T11:32:38Z 434.17 2014-11-09T11:32:46Z 436.1 2014-11-09T11:33:04Z 438.02 2014-11-09T11:33:19Z 438.98 2014-11-09T11:33:27Z 440.9 2014-11-09T11:33:41Z 441.86 2014-11-09T11:33:55Z 443.79 2014-11-09T11:34:13Z 445.23 2014-11-09T11:34:24Z 446.67 2014-11-09T11:34:40Z 448.11 2014-11-09T11:34:53Z 450.03 2014-11-09T11:35:08Z 451.48 2014-11-09T11:35:21Z 452.92 2014-11-09T11:35:36Z 454.84 2014-11-09T11:35:48Z 455.32 2014-11-09T11:36:00Z 456.76 2014-11-09T11:36:14Z 456.76 2014-11-09T11:36:17Z 458.69 2014-11-09T11:36:30Z 459.65 2014-11-09T11:36:45Z 460.13 2014-11-09T11:36:49Z 461.09 2014-11-09T11:36:55Z 463.01 2014-11-09T11:37:09Z 464.93 2014-11-09T11:37:24Z 466.38 2014-11-09T11:37:38Z 468.3 2014-11-09T11:37:58Z 469.26 2014-11-09T11:38:03Z 469.26 2014-11-09T11:38:07Z 471.18 2014-11-09T11:38:21Z 472.63 2014-11-09T11:38:36Z 473.59 2014-11-09T11:38:51Z 474.07 2014-11-09T11:38:55Z 475.51 2014-11-09T11:39:11Z 476.95 2014-11-09T11:39:23Z 478.39 2014-11-09T11:39:35Z 479.35 2014-11-09T11:39:50Z 480.8 2014-11-09T11:40:04Z 482.72 2014-11-09T11:40:18Z 483.68 2014-11-09T11:40:31Z 485.6 2014-11-09T11:40:45Z 487.05 2014-11-09T11:41:02Z 488.49 2014-11-09T11:41:18Z 489.93 2014-11-09T11:41:32Z 489.93 2014-11-09T11:41:38Z 491.85 2014-11-09T11:41:53Z 492.81 2014-11-09T11:42:06Z 494.74 2014-11-09T11:42:22Z 496.18 2014-11-09T11:42:36Z 497.14 2014-11-09T11:42:50Z 498.58 2014-11-09T11:43:06Z 499.54 2014-11-09T11:43:19Z 501.46 2014-11-09T11:43:36Z 502.43 2014-11-09T11:43:54Z 502.91 2014-11-09T11:44:09Z 503.39 2014-11-09T11:44:27Z 504.35 2014-11-09T11:44:41Z 505.79 2014-11-09T11:44:56Z 506.27 2014-11-09T11:45:08Z 508.19 2014-11-09T11:45:30Z 510.12 2014-11-09T11:45:48Z 512.04 2014-11-09T11:46:05Z 514.44 2014-11-09T11:46:23Z 515.88 2014-11-09T11:46:38Z 516.85 2014-11-09T11:46:51Z 518.29 2014-11-09T11:47:08Z 518.77 2014-11-09T11:47:12Z 519.73 2014-11-09T11:47:27Z 521.17 2014-11-09T11:47:44Z 522.61 2014-11-09T11:47:58Z 523.58 2014-11-09T11:48:12Z 524.54 2014-11-09T11:48:27Z 525.98 2014-11-09T11:48:42Z 527.42 2014-11-09T11:48:56Z 528.38 2014-11-09T11:49:10Z 529.34 2014-11-09T11:49:23Z 530.3 2014-11-09T11:49:38Z 531.75 2014-11-09T11:49:51Z 532.23 2014-11-09T11:50:05Z 534.15 2014-11-09T11:50:20Z 534.63 2014-11-09T11:50:34Z 536.07 2014-11-09T11:50:51Z 537.51 2014-11-09T11:51:09Z 538.96 2014-11-09T11:51:27Z 540.4 2014-11-09T11:51:45Z 541.84 2014-11-09T11:52:06Z 542.32 2014-11-09T11:52:22Z 542.32 2014-11-09T11:52:36Z 542.8 2014-11-09T11:52:51Z 542.32 2014-11-09T11:53:06Z 541.84 2014-11-09T11:53:23Z 541.84 2014-11-09T11:53:40Z 541.36 2014-11-09T11:53:55Z 540.4 2014-11-09T11:54:09Z 540.4 2014-11-09T11:54:23Z 538.48 2014-11-09T11:54:41Z 537.03 2014-11-09T11:54:56Z 535.59 2014-11-09T11:55:12Z 535.11 2014-11-09T11:55:27Z 535.11 2014-11-09T11:55:50Z 535.59 2014-11-09T11:56:17Z 535.59 2014-11-09T11:56:41Z 535.59 2014-11-09T11:57:02Z 536.07 2014-11-09T11:57:28Z 536.55 2014-11-09T11:57:56Z 536.07 2014-11-09T11:58:25Z 536.07 2014-11-09T11:58:27Z 535.59 2014-11-09T11:58:32Z 535.11 2014-11-09T11:58:44Z 534.63 2014-11-09T11:58:59Z 533.67 2014-11-09T11:59:13Z 533.67 2014-11-09T11:59:17Z 532.71 2014-11-09T11:59:33Z 531.75 2014-11-09T11:59:50Z 531.75 2014-11-09T11:59:52Z 531.75 2014-11-09T12:00:05Z 531.75 2014-11-09T12:00:19Z 531.27 2014-11-09T12:00:33Z 531.27 2014-11-09T12:00:49Z 531.75 2014-11-09T12:00:59Z 531.75 2014-11-09T12:01:04Z 531.75 2014-11-09T12:01:23Z 531.75 2014-11-09T12:01:39Z 531.75 2014-11-09T12:01:57Z 532.23 2014-11-09T12:02:11Z 532.23 2014-11-09T12:02:30Z 532.23 2014-11-09T12:02:51Z 531.75 2014-11-09T12:03:07Z 531.75 2014-11-09T12:03:18Z 531.75 2014-11-09T12:03:29Z 532.23 2014-11-09T12:03:39Z 532.23 2014-11-09T12:03:43Z 532.23 2014-11-09T12:03:57Z 532.23 2014-11-09T12:04:09Z 532.71 2014-11-09T12:04:22Z 532.23 2014-11-09T12:04:35Z 532.23 2014-11-09T12:04:52Z 532.71 2014-11-09T12:04:57Z 532.71 2014-11-09T12:05:13Z 532.71 2014-11-09T12:05:22Z 533.19 2014-11-09T12:05:31Z 533.19 2014-11-09T12:05:33Z 533.19 2014-11-09T12:05:35Z 533.67 2014-11-09T12:05:51Z 534.15 2014-11-09T12:05:58Z 535.11 2014-11-09T12:06:12Z 535.59 2014-11-09T12:06:26Z 536.07 2014-11-09T12:06:32Z 537.03 2014-11-09T12:06:50Z 537.99 2014-11-09T12:07:07Z 538.96 2014-11-09T12:07:21Z 539.92 2014-11-09T12:07:35Z 540.4 2014-11-09T12:07:51Z 540.4 2014-11-09T12:08:12Z 540.4 2014-11-09T12:08:15Z 539.44 2014-11-09T12:08:28Z 538.96 2014-11-09T12:08:42Z 537.99 2014-11-09T12:08:59Z 537.51 2014-11-09T12:09:04Z 536.07 2014-11-09T12:09:18Z 534.63 2014-11-09T12:09:34Z 533.19 2014-11-09T12:09:49Z 533.19 2014-11-09T12:09:52Z 532.71 2014-11-09T12:10:08Z 531.27 2014-11-09T12:10:27Z 530.79 2014-11-09T12:10:43Z 529.82 2014-11-09T12:11:03Z 528.86 2014-11-09T12:11:17Z 529.34 2014-11-09T12:11:22Z 529.34 2014-11-09T12:11:32Z 528.86 2014-11-09T12:11:50Z 528.86 2014-11-09T12:11:55Z 527.9 2014-11-09T12:12:11Z 527.42 2014-11-09T12:12:30Z 527.42 2014-11-09T12:12:43Z 526.94 2014-11-09T12:12:59Z 526.46 2014-11-09T12:13:14Z 526.94 2014-11-09T12:13:29Z 526.46 2014-11-09T12:13:46Z 526.46 2014-11-09T12:14:03Z 526.94 2014-11-09T12:14:19Z 534.63 2014-11-09T12:37:48Z 535.11 2014-11-09T12:37:55Z 535.11 2014-11-09T12:38:08Z 535.11 2014-11-09T12:38:16Z 535.59 2014-11-09T12:38:30Z 536.55 2014-11-09T12:38:43Z 537.51 2014-11-09T12:38:59Z 538.48 2014-11-09T12:39:15Z 538.96 2014-11-09T12:39:32Z 538.96 2014-11-09T12:39:46Z 539.44 2014-11-09T12:40:05Z 538.96 2014-11-09T12:40:16Z 539.44 2014-11-09T12:40:35Z 538.96 2014-11-09T12:40:49Z 538.96 2014-11-09T12:41:04Z 538.48 2014-11-09T12:41:18Z 538.48 2014-11-09T12:41:21Z 537.99 2014-11-09T12:41:35Z 537.99 2014-11-09T12:41:37Z 537.51 2014-11-09T12:41:51Z 537.51 2014-11-09T12:42:06Z 537.03 2014-11-09T12:42:23Z 537.03 2014-11-09T12:42:35Z 536.55 2014-11-09T12:42:48Z 535.59 2014-11-09T12:43:03Z 535.11 2014-11-09T12:43:19Z 534.63 2014-11-09T12:43:33Z 533.67 2014-11-09T12:43:48Z 532.23 2014-11-09T12:44:05Z 532.23 2014-11-09T12:44:15Z 531.27 2014-11-09T12:44:32Z 530.79 2014-11-09T12:44:48Z 530.3 2014-11-09T12:45:01Z 529.34 2014-11-09T12:45:17Z 528.86 2014-11-09T12:45:34Z 528.86 2014-11-09T12:45:49Z 528.86 2014-11-09T12:45:51Z 528.86 2014-11-09T12:46:10Z 528.86 2014-11-09T12:46:28Z 528.86 2014-11-09T12:46:43Z 529.34 2014-11-09T12:46:53Z 530.3 2014-11-09T12:47:03Z 531.27 2014-11-09T12:47:19Z 532.23 2014-11-09T12:47:34Z 532.71 2014-11-09T12:47:48Z 532.71 2014-11-09T12:47:57Z 533.67 2014-11-09T12:48:08Z 533.67 2014-11-09T12:48:13Z 533.67 2014-11-09T12:48:27Z 534.15 2014-11-09T12:48:42Z 534.63 2014-11-09T12:48:56Z 535.11 2014-11-09T12:49:03Z 535.11 2014-11-09T12:49:15Z 535.59 2014-11-09T12:49:23Z 535.59 2014-11-09T12:49:36Z 535.59 2014-11-09T12:49:37Z 536.07 2014-11-09T12:49:39Z 535.59 2014-11-09T12:49:48Z 536.07 2014-11-09T12:49:54Z 536.07 2014-11-09T12:50:01Z 536.07 2014-11-09T12:50:10Z 535.59 2014-11-09T12:50:22Z 536.55 2014-11-09T12:50:29Z 536.07 2014-11-09T12:50:38Z 536.07 2014-11-09T12:50:42Z 535.59 2014-11-09T12:50:56Z 535.59 2014-11-09T12:51:10Z 535.11 2014-11-09T12:51:16Z 535.59 2014-11-09T12:51:31Z 536.07 2014-11-09T12:51:46Z 535.11 2014-11-09T12:52:00Z 535.59 2014-11-09T12:52:16Z 535.11 2014-11-09T12:52:36Z 535.59 2014-11-09T12:52:47Z 535.11 2014-11-09T12:53:02Z 535.11 2014-11-09T12:53:27Z 535.11 2014-11-09T12:53:41Z 535.11 2014-11-09T12:53:49Z 535.11 2014-11-09T12:53:54Z 534.63 2014-11-09T12:53:57Z 535.11 2014-11-09T12:54:02Z 535.11 2014-11-09T12:54:18Z 535.11 2014-11-09T12:54:29Z 535.11 2014-11-09T12:54:40Z 535.59 2014-11-09T12:54:42Z 534.63 2014-11-09T12:54:59Z 534.63 2014-11-09T12:55:15Z 535.11 2014-11-09T12:55:30Z 535.11 2014-11-09T12:55:44Z 534.63 2014-11-09T12:55:59Z 534.15 2014-11-09T12:56:15Z 534.63 2014-11-09T12:56:30Z 533.67 2014-11-09T12:56:42Z 533.67 2014-11-09T12:56:55Z 533.67 2014-11-09T12:57:11Z 533.67 2014-11-09T12:57:25Z 533.67 2014-11-09T12:57:39Z 534.63 2014-11-09T12:58:03Z 535.11 2014-11-09T12:58:17Z 535.59 2014-11-09T12:58:31Z 535.59 2014-11-09T12:58:47Z 536.07 2014-11-09T12:59:02Z 536.55 2014-11-09T12:59:16Z 537.51 2014-11-09T12:59:30Z 538.96 2014-11-09T12:59:47Z 538.48 2014-11-09T12:59:59Z 539.44 2014-11-09T13:00:14Z 539.92 2014-11-09T13:00:25Z 539.44 2014-11-09T13:00:38Z 539.92 2014-11-09T13:00:53Z 539.92 2014-11-09T13:01:09Z 540.4 2014-11-09T13:01:25Z 540.4 2014-11-09T13:01:28Z 539.92 2014-11-09T13:01:46Z 539.92 2014-11-09T13:02:02Z 539.44 2014-11-09T13:02:19Z 539.44 2014-11-09T13:02:34Z 538.96 2014-11-09T13:02:50Z 538.96 2014-11-09T13:03:07Z 538.96 2014-11-09T13:03:24Z 538.48 2014-11-09T13:03:39Z 537.99 2014-11-09T13:03:55Z 537.99 2014-11-09T13:04:11Z 537.51 2014-11-09T13:04:25Z 537.03 2014-11-09T13:04:39Z 537.51 2014-11-09T13:04:52Z 537.03 2014-11-09T13:05:08Z 537.03 2014-11-09T13:05:23Z 537.03 2014-11-09T13:05:24Z 537.51 2014-11-09T13:05:25Z 536.55 2014-11-09T13:05:39Z 537.03 2014-11-09T13:05:40Z 537.03 2014-11-09T13:05:41Z 537.03 2014-11-09T13:05:58Z 537.03 2014-11-09T13:06:14Z 537.51 2014-11-09T13:06:30Z 537.51 2014-11-09T13:06:46Z 537.51 2014-11-09T13:06:59Z 537.51 2014-11-09T13:07:13Z 537.03 2014-11-09T13:07:28Z 537.51 2014-11-09T13:07:42Z 537.51 2014-11-09T13:07:50Z 537.51 2014-11-09T13:08:01Z 537.51 2014-11-09T13:08:13Z 537.51 2014-11-09T13:08:25Z 537.99 2014-11-09T13:08:41Z 537.99 2014-11-09T13:08:55Z 538.96 2014-11-09T13:09:11Z 539.44 2014-11-09T13:09:27Z 539.92 2014-11-09T13:09:43Z 540.4 2014-11-09T13:09:58Z 540.4 2014-11-09T13:10:11Z 540.88 2014-11-09T13:10:24Z 540.88 2014-11-09T13:10:31Z 541.36 2014-11-09T13:10:46Z 541.36 2014-11-09T13:11:03Z 541.36 2014-11-09T13:11:14Z 541.36 2014-11-09T13:11:29Z 541.84 2014-11-09T13:11:35Z 541.84 2014-11-09T13:11:36Z 541.36 2014-11-09T13:11:52Z 541.84 2014-11-09T13:12:05Z 541.84 2014-11-09T13:12:20Z 541.84 2014-11-09T13:12:37Z 541.36 2014-11-09T13:12:43Z 541.36 2014-11-09T13:12:57Z 540.88 2014-11-09T13:13:12Z 540.88 2014-11-09T13:13:15Z 540.88 2014-11-09T13:13:16Z 540.88 2014-11-09T13:13:20Z 540.4 2014-11-09T13:13:35Z 540.4 2014-11-09T13:13:47Z 540.4 2014-11-09T13:13:49Z 539.92 2014-11-09T13:14:03Z 538.96 2014-11-09T13:14:19Z 537.99 2014-11-09T13:14:35Z 537.51 2014-11-09T13:14:52Z 537.03 2014-11-09T13:14:53Z 536.55 2014-11-09T13:15:08Z 535.59 2014-11-09T13:15:26Z 534.63 2014-11-09T13:15:36Z 534.15 2014-11-09T13:15:52Z 533.67 2014-11-09T13:16:08Z 532.71 2014-11-09T13:16:22Z 531.75 2014-11-09T13:16:37Z 531.27 2014-11-09T13:16:53Z 529.82 2014-11-09T13:17:10Z 529.34 2014-11-09T13:17:26Z 528.38 2014-11-09T13:17:40Z 526.94 2014-11-09T13:17:57Z 526.46 2014-11-09T13:18:11Z 525.5 2014-11-09T13:18:23Z 524.54 2014-11-09T13:18:38Z 523.58 2014-11-09T13:18:52Z 523.58 2014-11-09T13:19:09Z 522.61 2014-11-09T13:19:22Z 522.13 2014-11-09T13:19:33Z 521.17 2014-11-09T13:19:51Z 521.17 2014-11-09T13:20:04Z 520.21 2014-11-09T13:20:17Z 520.21 2014-11-09T13:20:30Z 520.21 2014-11-09T13:20:44Z 520.21 2014-11-09T13:20:59Z 520.21 2014-11-09T13:21:15Z 520.21 2014-11-09T13:21:30Z 520.21 2014-11-09T13:21:44Z 520.21 2014-11-09T13:21:47Z 520.21 2014-11-09T13:22:04Z 520.21 2014-11-09T13:22:07Z 520.21 2014-11-09T13:22:08Z 519.73 2014-11-09T13:22:24Z 519.73 2014-11-09T13:22:29Z 519.73 2014-11-09T13:22:46Z 519.25 2014-11-09T13:22:59Z 519.25 2014-11-09T13:23:15Z 519.25 2014-11-09T13:23:30Z 518.77 2014-11-09T13:23:48Z 518.77 2014-11-09T13:24:03Z 518.77 2014-11-09T13:24:15Z 517.81 2014-11-09T13:24:32Z 517.33 2014-11-09T13:24:48Z 517.33 2014-11-09T13:25:02Z 516.85 2014-11-09T13:25:15Z 516.37 2014-11-09T13:25:32Z 515.88 2014-11-09T13:25:48Z 515.88 2014-11-09T13:26:03Z 515.88 2014-11-09T13:26:17Z 515.4 2014-11-09T13:26:34Z 515.4 2014-11-09T13:26:48Z 514.92 2014-11-09T13:27:04Z 514.44 2014-11-09T13:27:19Z 514.44 2014-11-09T13:27:34Z 513.96 2014-11-09T13:27:49Z 513.96 2014-11-09T13:28:05Z 513.48 2014-11-09T13:28:19Z 513.48 2014-11-09T13:28:32Z 513 2014-11-09T13:28:47Z 513 2014-11-09T13:29:02Z 512.52 2014-11-09T13:29:17Z 511.56 2014-11-09T13:29:34Z 511.08 2014-11-09T13:29:52Z 510.6 2014-11-09T13:30:07Z 510.12 2014-11-09T13:30:16Z 510.12 2014-11-09T13:30:21Z 509.64 2014-11-09T13:30:35Z 509.64 2014-11-09T13:30:47Z 509.16 2014-11-09T13:31:00Z 508.19 2014-11-09T13:31:14Z 507.71 2014-11-09T13:31:26Z 507.23 2014-11-09T13:31:41Z 506.75 2014-11-09T13:31:55Z 506.27 2014-11-09T13:32:11Z 505.31 2014-11-09T13:32:26Z 504.35 2014-11-09T13:32:41Z 503.87 2014-11-09T13:32:56Z 503.39 2014-11-09T13:33:12Z 502.43 2014-11-09T13:33:32Z 501.46 2014-11-09T13:33:50Z 500.5 2014-11-09T13:34:05Z 500.02 2014-11-09T13:34:11Z 500.02 2014-11-09T13:34:15Z 499.54 2014-11-09T13:34:31Z 498.58 2014-11-09T13:34:47Z 498.58 2014-11-09T13:35:02Z 497.14 2014-11-09T13:35:20Z 497.14 2014-11-09T13:35:35Z 496.66 2014-11-09T13:35:50Z 497.14 2014-11-09T13:36:04Z 496.66 2014-11-09T13:36:20Z 497.14 2014-11-09T13:36:22Z 496.66 2014-11-09T13:36:38Z 496.66 2014-11-09T13:36:45Z 496.66 2014-11-09T13:36:50Z 497.14 2014-11-09T13:37:02Z 496.66 2014-11-09T13:37:13Z 497.62 2014-11-09T13:37:31Z 498.1 2014-11-09T13:37:49Z 498.1 2014-11-09T13:38:04Z 498.58 2014-11-09T13:38:24Z 498.58 2014-11-09T13:38:42Z 498.1 2014-11-09T13:38:59Z 498.1 2014-11-09T13:39:20Z 497.14 2014-11-09T13:39:39Z 496.66 2014-11-09T13:40:00Z 495.7 2014-11-09T13:40:21Z 495.22 2014-11-09T13:40:40Z 494.26 2014-11-09T13:40:58Z 492.81 2014-11-09T13:41:17Z 492.81 2014-11-09T13:41:35Z 492.33 2014-11-09T13:41:51Z 491.37 2014-11-09T13:42:05Z 490.89 2014-11-09T13:42:21Z 489.93 2014-11-09T13:42:37Z 489.45 2014-11-09T13:42:55Z 488.01 2014-11-09T13:43:13Z 487.53 2014-11-09T13:43:31Z 487.53 2014-11-09T13:43:32Z 487.05 2014-11-09T13:43:40Z 486.08 2014-11-09T13:43:53Z 485.6 2014-11-09T13:43:55Z 485.6 2014-11-09T13:43:56Z 485.6 2014-11-09T13:44:01Z 485.12 2014-11-09T13:44:14Z 484.64 2014-11-09T13:44:25Z 484.16 2014-11-09T13:44:27Z 484.16 2014-11-09T13:44:28Z 484.64 2014-11-09T13:44:29Z 483.68 2014-11-09T13:44:41Z 482.72 2014-11-09T13:44:59Z 481.76 2014-11-09T13:45:14Z 481.76 2014-11-09T13:45:15Z 481.76 2014-11-09T13:45:16Z 481.28 2014-11-09T13:45:32Z 481.28 2014-11-09T13:45:33Z 480.8 2014-11-09T13:45:34Z 480.8 2014-11-09T13:45:35Z 480.32 2014-11-09T13:45:47Z 479.84 2014-11-09T13:45:56Z 479.35 2014-11-09T13:46:04Z 477.43 2014-11-09T13:46:15Z 475.03 2014-11-09T13:46:31Z 475.51 2014-11-09T13:46:46Z 475.03 2014-11-09T13:47:07Z 475.03 2014-11-09T13:47:22Z 475.03 2014-11-09T13:47:38Z 475.03 2014-11-09T13:47:54Z 474.55 2014-11-09T13:48:24Z 475.03 2014-11-09T13:48:40Z 475.03 2014-11-09T13:49:01Z 475.03 2014-11-09T13:49:07Z 475.03 2014-11-09T13:49:10Z 475.51 2014-11-09T13:49:13Z 477.43 2014-11-09T13:49:25Z 476.95 2014-11-09T13:49:27Z 477.91 2014-11-09T13:49:34Z 478.87 2014-11-09T13:49:36Z 479.84 2014-11-09T13:49:51Z 478.39 2014-11-09T13:50:07Z 477.91 2014-11-09T13:50:17Z 476.95 2014-11-09T13:50:21Z 476.95 2014-11-09T13:50:22Z 476.95 2014-11-09T13:50:23Z 476.95 2014-11-09T13:50:24Z 477.43 2014-11-09T13:50:35Z 477.43 2014-11-09T13:50:49Z 477.43 2014-11-09T13:51:01Z 476.95 2014-11-09T13:51:11Z 476.95 2014-11-09T13:51:13Z 476.95 2014-11-09T13:51:15Z 476.47 2014-11-09T13:51:30Z 475.99 2014-11-09T13:51:44Z 475.99 2014-11-09T13:52:00Z 475.99 2014-11-09T13:52:14Z 475.99 2014-11-09T13:52:24Z 476.47 2014-11-09T13:52:37Z 476.47 2014-11-09T13:52:43Z 476.95 2014-11-09T13:52:44Z 476.47 2014-11-09T13:52:47Z 476.47 2014-11-09T13:52:48Z 476.47 2014-11-09T13:53:01Z 475.99 2014-11-09T13:53:05Z 475.99 2014-11-09T13:53:17Z 475.99 2014-11-09T13:56:32Z 482.72 2014-11-09T14:29:18Z 481.28 2014-11-09T14:30:02Z 480.8 2014-11-09T14:30:17Z 479.84 2014-11-09T14:30:30Z 479.84 2014-11-09T14:30:36Z 479.84 2014-11-09T14:30:49Z 480.32 2014-11-09T14:30:52Z 480.32 2014-11-09T14:31:06Z 480.32 2014-11-09T14:31:20Z 479.84 2014-11-09T14:31:34Z 480.32 2014-11-09T14:31:51Z 480.32 2014-11-09T14:32:17Z 480.32 2014-11-09T14:32:27Z 479.84 2014-11-09T14:32:43Z 479.35 2014-11-09T14:32:58Z 478.87 2014-11-09T14:33:01Z 477.91 2014-11-09T14:33:17Z 477.43 2014-11-09T14:33:33Z 475.99 2014-11-09T14:33:49Z 474.07 2014-11-09T14:34:05Z 473.11 2014-11-09T14:34:20Z 472.63 2014-11-09T14:34:22Z 470.7 2014-11-09T14:34:37Z 469.26 2014-11-09T14:34:52Z 468.78 2014-11-09T14:35:03Z 467.34 2014-11-09T14:35:19Z 467.34 2014-11-09T14:35:31Z 466.38 2014-11-09T14:35:42Z 464.93 2014-11-09T14:35:58Z 463.49 2014-11-09T14:36:12Z 461.57 2014-11-09T14:36:31Z 461.57 2014-11-09T14:36:48Z 461.57 2014-11-09T14:36:49Z 460.13 2014-11-09T14:37:06Z 459.65 2014-11-09T14:37:19Z 459.65 2014-11-09T14:37:22Z 457.24 2014-11-09T14:37:42Z 457.24 2014-11-09T14:37:49Z 455.8 2014-11-09T14:38:06Z 454.84 2014-11-09T14:38:14Z 453.88 2014-11-09T14:38:27Z 452.92 2014-11-09T14:38:43Z 452.92 2014-11-09T14:38:45Z 451.48 2014-11-09T14:39:01Z 451 2014-11-09T14:39:15Z 451.48 2014-11-09T14:39:27Z 450.52 2014-11-09T14:39:44Z 449.07 2014-11-09T14:40:00Z 447.63 2014-11-09T14:40:17Z 446.19 2014-11-09T14:40:30Z 444.75 2014-11-09T14:40:45Z 443.79 2014-11-09T14:40:50Z 440.9 2014-11-09T14:41:09Z 438.98 2014-11-09T14:41:24Z 436.1 2014-11-09T14:41:41Z 434.17 2014-11-09T14:41:51Z 433.69 2014-11-09T14:41:56Z 432.73 2014-11-09T14:42:02Z 432.73 2014-11-09T14:42:04Z 430.81 2014-11-09T14:42:14Z 428.89 2014-11-09T14:42:26Z 426 2014-11-09T14:42:44Z 423.6 2014-11-09T14:43:00Z 423.6 2014-11-09T14:43:03Z 423.12 2014-11-09T14:43:05Z 422.64 2014-11-09T14:43:09Z 419.27 2014-11-09T14:43:28Z 420.23 2014-11-09T14:43:34Z 417.83 2014-11-09T14:43:37Z 414.95 2014-11-09T14:43:55Z 413.98 2014-11-09T14:44:01Z 412.06 2014-11-09T14:44:15Z 411.1 2014-11-09T14:44:21Z 409.18 2014-11-09T14:44:40Z 407.74 2014-11-09T14:44:43Z 405.33 2014-11-09T14:45:02Z 402.93 2014-11-09T14:45:17Z 399.57 2014-11-09T14:45:36Z 398.6 2014-11-09T14:45:42Z 397.16 2014-11-09T14:45:49Z 394.76 2014-11-09T14:46:02Z 391.87 2014-11-09T14:46:18Z 391.39 2014-11-09T14:46:20Z 390.91 2014-11-09T14:46:24Z 388.03 2014-11-09T14:46:42Z 386.11 2014-11-09T14:46:55Z 384.18 2014-11-09T14:47:04Z 380.82 2014-11-09T14:47:22Z 377.94 2014-11-09T14:47:36Z 377.94 2014-11-09T14:47:38Z 375.53 2014-11-09T14:47:51Z 372.65 2014-11-09T14:48:08Z 370.24 2014-11-09T14:48:23Z 368.32 2014-11-09T14:48:37Z 366.88 2014-11-09T14:48:46Z 364.48 2014-11-09T14:49:01Z 362.55 2014-11-09T14:49:13Z 360.63 2014-11-09T14:49:25Z 360.15 2014-11-09T14:49:29Z 358.71 2014-11-09T14:49:38Z 358.71 2014-11-09T14:49:41Z 357.75 2014-11-09T14:49:55Z 357.27 2014-11-09T14:49:57Z 356.79 2014-11-09T14:50:01Z 355.83 2014-11-09T14:50:12Z 355.34 2014-11-09T14:50:25Z 354.86 2014-11-09T14:50:31Z 354.38 2014-11-09T14:50:46Z 353.9 2014-11-09T14:50:54Z 353.42 2014-11-09T14:51:08Z 353.42 2014-11-09T14:51:22Z 353.42 2014-11-09T14:51:27Z 352.94 2014-11-09T14:51:47Z 352.94 2014-11-09T14:52:01Z 352.46 2014-11-09T14:52:06Z 352.46 2014-11-09T14:52:17Z 352.46 2014-11-09T14:52:32Z 352.46 2014-11-09T14:52:46Z 352.46 2014-11-09T14:53:01Z 351.98 2014-11-09T14:53:17Z 352.46 2014-11-09T14:53:32Z 351.98 2014-11-09T14:53:47Z 351.98 2014-11-09T14:54:03Z 351.98 2014-11-09T14:54:06Z 351.98 2014-11-09T14:54:21Z 351.98 2014-11-09T14:54:33Z 352.46 2014-11-09T14:54:34Z 352.46 2014-11-09T14:54:37Z 352.46 2014-11-09T14:54:51Z 353.42 2014-11-09T14:55:07Z 353.42 2014-11-09T14:55:08Z 354.38 2014-11-09T14:55:21Z 355.34 2014-11-09T14:55:30Z 355.34 2014-11-09T14:55:44Z 354.86 2014-11-09T14:55:51Z 354.38 2014-11-09T14:55:57Z 353.42 2014-11-09T14:56:12Z 352.94 2014-11-09T14:56:26Z 353.42 2014-11-09T14:56:45Z 352.94 2014-11-09T14:57:03Z 352.94 2014-11-09T14:57:07Z 352.94 2014-11-09T14:57:17Z 352.46 2014-11-09T14:57:33Z 352.94 2014-11-09T14:57:49Z 352.94 2014-11-09T14:57:56Z 352.94 2014-11-09T14:58:01Z 352.94 2014-11-09T14:58:07Z 352.94 2014-11-09T14:58:20Z 352.94 2014-11-09T14:58:32Z 352.94 2014-11-09T14:58:37Z 352.94 2014-11-09T14:58:51Z 352.46 2014-11-09T14:58:59Z 352.46 2014-11-09T14:59:14Z 352.46 2014-11-09T14:59:24Z 352.46 2014-11-09T14:59:36Z 352.46 2014-11-09T14:59:47Z 353.9 2014-11-09T14:59:59Z 355.34 2014-11-09T15:00:07Z 354.86 2014-11-09T15:00:18Z 354.86 2014-11-09T15:00:28Z 354.86 2014-11-09T15:00:34Z 354.38 2014-11-09T15:00:45Z 354.86 2014-11-09T15:00:46Z 354.38 2014-11-09T15:00:51Z 354.38 2014-11-09T15:01:00Z 354.86 2014-11-09T15:01:12Z 354.38 2014-11-09T15:01:30Z 354.38 2014-11-09T15:01:45Z 354.38 2014-11-09T15:01:59Z 354.38 2014-11-09T15:02:14Z 354.38 2014-11-09T15:02:20Z 353.9 2014-11-09T15:02:32Z 353.9 2014-11-09T15:02:53Z 353.9 2014-11-09T15:03:06Z 353.42 2014-11-09T15:03:23Z 353.42 2014-11-09T15:03:37Z 353.42 2014-11-09T15:03:53Z 353.42 2014-11-09T15:03:54Z 353.42 2014-11-09T15:04:14Z 353.42 2014-11-09T15:04:16Z 353.42 2014-11-09T15:04:32Z 353.42 2014-11-09T15:04:48Z 352.94 2014-11-09T15:05:03Z 352.94 2014-11-09T15:05:17Z 352.94 2014-11-09T15:05:31Z 352.94 2014-11-09T15:05:44Z 352.94 2014-11-09T15:05:45Z 352.46 2014-11-09T15:05:51Z 352.46 2014-11-09T15:06:06Z 352.46 2014-11-09T15:06:18Z 352.46 2014-11-09T15:06:22Z 352.94 2014-11-09T15:06:24Z 352.46 2014-11-09T15:06:38Z 352.94 2014-11-09T15:06:52Z 352.94 2014-11-09T15:07:06Z 352.94 2014-11-09T15:07:07Z 352.46 2014-11-09T15:07:11Z 352.94 2014-11-09T15:07:16Z 352.94 2014-11-09T15:07:20Z 352.46 2014-11-09T15:07:27Z 352.94 2014-11-09T15:07:39Z 352.94 2014-11-09T15:07:43Z 352.94 2014-11-09T15:07:45Z 352.94 2014-11-09T15:07:58Z 352.94 2014-11-09T15:08:01Z 353.9 2014-11-09T15:08:13Z 354.86 2014-11-09T15:08:28Z 354.86 2014-11-09T15:08:30Z 354.86 2014-11-09T15:08:36Z 354.86 2014-11-09T15:08:50Z 355.34 2014-11-09T15:08:54Z 354.86 2014-11-09T15:09:08Z 354.86 2014-11-09T15:09:09Z 354.86 2014-11-09T15:09:23Z 354.86 2014-11-09T15:09:35Z 354.86 2014-11-09T15:09:49Z 354.86 2014-11-09T15:09:51Z 354.86 2014-11-09T15:10:01Z 354.86 2014-11-09T15:10:12Z 354.38 2014-11-09T15:10:19Z 354.86 2014-11-09T15:10:29Z 354.38 2014-11-09T15:10:35Z 354.86 2014-11-09T15:10:41Z 354.38 2014-11-09T15:10:53Z 354.38 2014-11-09T15:10:58Z 353.9 2014-11-09T15:11:12Z 353.9 2014-11-09T15:11:24Z 353.9 2014-11-09T15:11:34Z 354.38 2014-11-09T15:11:40Z 354.38 2014-11-09T15:11:45Z 354.38 2014-11-09T15:11:52Z 353.9 2014-11-09T15:11:55Z 353.9 2014-11-09T15:12:01Z 353.9 2014-11-09T15:12:04Z 353.9 2014-11-09T15:12:20Z 353.9 2014-11-09T15:12:26Z 353.42 2014-11-09T15:12:43Z 353.42 2014-11-09T15:12:54Z 352.94 2014-11-09T15:13:09Z 353.42 2014-11-09T15:13:26Z 353.42 2014-11-09T15:13:39Z 353.9 2014-11-09T15:13:48Z 353.42 2014-11-09T15:13:52Z 353.42 2014-11-09T15:13:54Z 353.9 2014-11-09T15:14:08Z 353.9 2014-11-09T15:14:16Z 353.42 2014-11-09T15:14:20Z 354.38 2014-11-09T15:14:34Z 353.9 2014-11-09T15:14:48Z 354.38 2014-11-09T15:15:02Z 355.34 2014-11-09T15:15:13Z 355.83 2014-11-09T15:15:17Z 355.83 2014-11-09T15:15:20Z 355.83 2014-11-09T15:15:23Z 357.27 2014-11-09T15:15:37Z 356.31 2014-11-09T15:15:49Z 354.86 2014-11-09T15:16:06Z 353.9 2014-11-09T15:16:22Z 352.94 2014-11-09T15:16:38Z 352.94 2014-11-09T15:16:52Z 352.94 2014-11-09T15:17:03Z 352.94 2014-11-09T15:17:12Z 353.42 2014-11-09T15:17:15Z 353.42 2014-11-09T15:17:22Z 353.9 2014-11-09T15:17:29Z 353.9 2014-11-09T15:17:44Z 353.9 2014-11-09T15:18:08Z 354.38 2014-11-09T15:18:24Z 354.38 2014-11-09T15:18:46Z