Vallée de la Lentilla (Finestret, Valmanya, Col de Palomère) 432.25 2014-11-09T07:33:29Z 433.69 2014-11-09T07:33:40Z 435.13 2014-11-09T07:33:49Z 436.1 2014-11-09T07:33:54Z 438.98 2014-11-09T07:34:07Z 439.94 2014-11-09T07:34:12Z 442.34 2014-11-09T07:34:24Z 445.23 2014-11-09T07:34:40Z 447.15 2014-11-09T07:34:52Z 449.55 2014-11-09T07:35:06Z 452.44 2014-11-09T07:35:20Z 454.36 2014-11-09T07:35:34Z 455.32 2014-11-09T07:35:47Z 456.28 2014-11-09T07:35:52Z 459.17 2014-11-09T07:36:09Z 459.17 2014-11-09T07:36:10Z 459.65 2014-11-09T07:36:14Z 461.09 2014-11-09T07:36:21Z 463.49 2014-11-09T07:36:37Z 463.97 2014-11-09T07:36:52Z 464.93 2014-11-09T07:37:07Z 465.42 2014-11-09T07:37:12Z 466.86 2014-11-09T07:37:26Z 468.78 2014-11-09T07:37:40Z 470.7 2014-11-09T07:37:53Z 472.14 2014-11-09T07:38:02Z 472.63 2014-11-09T07:38:05Z 472.63 2014-11-09T07:38:08Z 474.07 2014-11-09T07:38:18Z 475.99 2014-11-09T07:38:30Z 476.95 2014-11-09T07:38:39Z 476.95 2014-11-09T07:38:41Z 478.39 2014-11-09T07:38:51Z 480.32 2014-11-09T07:39:06Z 482.72 2014-11-09T07:39:21Z 484.64 2014-11-09T07:39:33Z 486.08 2014-11-09T07:39:45Z 487.05 2014-11-09T07:39:50Z 488.49 2014-11-09T07:39:59Z 490.41 2014-11-09T07:40:14Z 491.85 2014-11-09T07:40:29Z 493.77 2014-11-09T07:40:42Z 495.7 2014-11-09T07:40:57Z 497.14 2014-11-09T07:41:11Z 497.14 2014-11-09T07:41:22Z 496.66 2014-11-09T07:41:41Z 495.7 2014-11-09T07:41:58Z 495.22 2014-11-09T07:42:16Z 495.22 2014-11-09T07:42:28Z 494.74 2014-11-09T07:42:42Z 494.26 2014-11-09T07:43:06Z 493.77 2014-11-09T07:43:28Z 493.29 2014-11-09T07:43:51Z 492.81 2014-11-09T07:44:13Z 492.81 2014-11-09T07:44:24Z 492.33 2014-11-09T07:44:45Z 494.26 2014-11-09T07:44:58Z 493.77 2014-11-09T07:45:24Z 493.77 2014-11-09T07:45:54Z 493.77 2014-11-09T07:46:21Z 494.26 2014-11-09T07:46:23Z 495.7 2014-11-09T07:46:30Z 496.66 2014-11-09T07:46:35Z 499.06 2014-11-09T07:46:46Z 501.46 2014-11-09T07:46:57Z 503.39 2014-11-09T07:47:10Z 503.87 2014-11-09T07:47:22Z 505.79 2014-11-09T07:47:34Z 508.19 2014-11-09T07:47:47Z 508.67 2014-11-09T07:47:57Z 510.6 2014-11-09T07:48:12Z 513 2014-11-09T07:48:28Z 515.4 2014-11-09T07:48:42Z 517.33 2014-11-09T07:48:54Z 519.73 2014-11-09T07:49:08Z 521.65 2014-11-09T07:49:21Z 523.58 2014-11-09T07:49:33Z 524.54 2014-11-09T07:49:47Z 526.46 2014-11-09T07:50:03Z 529.34 2014-11-09T07:50:20Z 529.34 2014-11-09T07:50:43Z 530.3 2014-11-09T07:51:03Z 533.19 2014-11-09T07:51:18Z 535.59 2014-11-09T07:51:32Z 537.99 2014-11-09T07:51:48Z 539.44 2014-11-09T07:52:03Z 541.36 2014-11-09T07:52:18Z 541.36 2014-11-09T07:52:32Z 542.8 2014-11-09T07:52:48Z 543.76 2014-11-09T07:52:54Z 545.69 2014-11-09T07:53:08Z 546.17 2014-11-09T07:53:23Z 548.09 2014-11-09T07:53:40Z 550.49 2014-11-09T07:53:53Z 552.41 2014-11-09T07:54:08Z 554.34 2014-11-09T07:54:21Z 556.26 2014-11-09T07:54:35Z 557.22 2014-11-09T07:54:50Z 556.74 2014-11-09T07:55:11Z 559.14 2014-11-09T07:55:25Z 562.03 2014-11-09T07:55:38Z 563.95 2014-11-09T07:55:50Z 565.87 2014-11-09T07:56:02Z 567.8 2014-11-09T07:56:16Z 570.2 2014-11-09T07:56:27Z 571.16 2014-11-09T07:56:42Z 571.64 2014-11-09T07:56:46Z 573.08 2014-11-09T07:57:00Z 574.53 2014-11-09T07:57:12Z 576.93 2014-11-09T07:57:27Z 578.85 2014-11-09T07:57:42Z 580.77 2014-11-09T07:57:56Z 583.18 2014-11-09T07:58:11Z 585.1 2014-11-09T07:58:26Z 586.54 2014-11-09T07:58:40Z 586.06 2014-11-09T07:59:05Z 587.02 2014-11-09T07:59:25Z 588.95 2014-11-09T07:59:37Z 590.87 2014-11-09T07:59:47Z 593.75 2014-11-09T08:00:04Z 596.64 2014-11-09T08:00:22Z 596.64 2014-11-09T08:00:34Z 599.52 2014-11-09T08:00:50Z 602.4 2014-11-09T08:01:06Z 604.33 2014-11-09T08:01:22Z 606.25 2014-11-09T08:01:35Z 608.17 2014-11-09T08:01:49Z 609.61 2014-11-09T08:02:03Z 609.61 2014-11-09T08:02:15Z 609.61 2014-11-09T08:02:20Z 609.13 2014-11-09T08:02:24Z 609.13 2014-11-09T08:02:31Z 611.06 2014-11-09T08:02:42Z 611.54 2014-11-09T08:02:58Z 612.02 2014-11-09T08:03:15Z 612.98 2014-11-09T08:03:26Z 613.46 2014-11-09T08:03:45Z 614.9 2014-11-09T08:04:04Z 614.9 2014-11-09T08:04:11Z 617.78 2014-11-09T08:04:22Z 618.26 2014-11-09T08:04:28Z 618.26 2014-11-09T08:04:33Z 620.19 2014-11-09T08:04:45Z 621.15 2014-11-09T08:04:59Z 623.07 2014-11-09T08:05:14Z 624.03 2014-11-09T08:05:26Z 624.99 2014-11-09T08:05:44Z 627.4 2014-11-09T08:05:59Z 629.32 2014-11-09T08:06:12Z 630.76 2014-11-09T08:06:28Z 633.17 2014-11-09T08:06:43Z 636.53 2014-11-09T08:06:56Z 638.45 2014-11-09T08:07:11Z 640.38 2014-11-09T08:07:24Z 642.3 2014-11-09T08:07:37Z 643.74 2014-11-09T08:07:50Z 645.18 2014-11-09T08:08:03Z 646.62 2014-11-09T08:08:16Z 649.03 2014-11-09T08:08:31Z 650.47 2014-11-09T08:08:45Z 651.43 2014-11-09T08:09:04Z 653.83 2014-11-09T08:09:17Z 655.76 2014-11-09T08:09:30Z 657.68 2014-11-09T08:09:45Z 659.12 2014-11-09T08:09:58Z 661.04 2014-11-09T08:10:11Z 662.49 2014-11-09T08:10:23Z 663.45 2014-11-09T08:10:35Z 664.89 2014-11-09T08:10:47Z 666.33 2014-11-09T08:11:00Z 665.85 2014-11-09T08:11:23Z 668.73 2014-11-09T08:11:36Z 670.18 2014-11-09T08:11:48Z 672.1 2014-11-09T08:12:00Z 673.54 2014-11-09T08:12:12Z 673.54 2014-11-09T08:12:17Z 673.54 2014-11-09T08:12:23Z 673.54 2014-11-09T08:12:25Z 675.46 2014-11-09T08:12:40Z 677.39 2014-11-09T08:12:53Z 679.79 2014-11-09T08:13:08Z 681.71 2014-11-09T08:13:24Z 683.63 2014-11-09T08:13:36Z 685.56 2014-11-09T08:13:48Z 687.48 2014-11-09T08:13:59Z 688.92 2014-11-09T08:14:14Z 690.84 2014-11-09T08:14:27Z 692.77 2014-11-09T08:14:39Z 694.69 2014-11-09T08:14:53Z 696.61 2014-11-09T08:15:08Z 698.53 2014-11-09T08:15:20Z 699.5 2014-11-09T08:15:30Z 699.98 2014-11-09T08:15:45Z 699.98 2014-11-09T08:15:47Z 699.5 2014-11-09T08:15:50Z 699.02 2014-11-09T08:15:53Z 699.5 2014-11-09T08:15:58Z 700.46 2014-11-09T08:16:12Z 702.38 2014-11-09T08:16:24Z 704.78 2014-11-09T08:16:39Z 706.71 2014-11-09T08:16:52Z 709.11 2014-11-09T08:17:08Z 710.55 2014-11-09T08:17:26Z 712.95 2014-11-09T08:17:45Z 715.84 2014-11-09T08:18:00Z 716.8 2014-11-09T08:18:14Z 718.72 2014-11-09T08:18:27Z 720.65 2014-11-09T08:18:40Z 720.65 2014-11-09T08:18:50Z 720.16 2014-11-09T08:19:21Z 720.65 2014-11-09T08:19:44Z 720.65 2014-11-09T08:19:56Z 720.65 2014-11-09T08:20:24Z 720.65 2014-11-09T08:20:58Z 720.16 2014-11-09T08:21:28Z 720.16 2014-11-09T08:21:58Z 720.16 2014-11-09T08:22:34Z 719.68 2014-11-09T08:23:04Z 719.68 2014-11-09T08:23:33Z 719.68 2014-11-09T08:24:06Z 719.2 2014-11-09T08:24:40Z 719.2 2014-11-09T08:25:12Z 718.72 2014-11-09T08:25:44Z 718.72 2014-11-09T08:26:14Z 718.24 2014-11-09T08:26:52Z 718.24 2014-11-09T08:27:15Z 718.24 2014-11-09T08:27:33Z 717.28 2014-11-09T08:27:49Z 716.8 2014-11-09T08:27:51Z 715.84 2014-11-09T08:28:02Z 717.28 2014-11-09T08:28:18Z 717.28 2014-11-09T08:28:34Z 719.2 2014-11-09T08:28:49Z 721.61 2014-11-09T08:29:04Z 721.61 2014-11-09T08:29:05Z 723.53 2014-11-09T08:29:19Z 725.45 2014-11-09T08:29:28Z 727.86 2014-11-09T08:29:41Z 728.82 2014-11-09T08:29:54Z 729.78 2014-11-09T08:30:08Z 729.78 2014-11-09T08:30:25Z 728.34 2014-11-09T08:30:33Z 728.34 2014-11-09T08:30:34Z 726.89 2014-11-09T08:30:38Z 725.45 2014-11-09T08:30:40Z 723.53 2014-11-09T08:30:49Z 723.05 2014-11-09T08:30:51Z 722.09 2014-11-09T08:31:00Z 721.61 2014-11-09T08:31:09Z 721.13 2014-11-09T08:31:29Z 720.65 2014-11-09T08:31:46Z 720.65 2014-11-09T08:32:18Z 721.13 2014-11-09T08:32:46Z 721.13 2014-11-09T08:33:10Z 721.13 2014-11-09T08:33:28Z 721.13 2014-11-09T08:33:45Z 721.13 2014-11-09T08:34:09Z 721.13 2014-11-09T08:34:38Z 721.13 2014-11-09T08:34:56Z 720.16 2014-11-09T08:35:06Z 717.28 2014-11-09T08:35:13Z 716.8 2014-11-09T08:35:14Z 716.32 2014-11-09T08:35:15Z 715.84 2014-11-09T08:35:16Z 714.4 2014-11-09T08:35:17Z 714.4 2014-11-09T08:35:18Z 712.95 2014-11-09T08:35:19Z 712.95 2014-11-09T08:35:20Z 712.47 2014-11-09T08:35:21Z 712.47 2014-11-09T08:35:22Z 711.99 2014-11-09T08:35:23Z 711.99 2014-11-09T08:35:31Z 711.51 2014-11-09T08:35:33Z 711.51 2014-11-09T08:35:34Z 708.15 2014-11-09T08:35:41Z 706.71 2014-11-09T08:35:42Z 705.75 2014-11-09T08:35:43Z 705.75 2014-11-09T08:35:44Z 705.26 2014-11-09T08:35:45Z 705.26 2014-11-09T08:35:46Z 704.78 2014-11-09T08:35:47Z 704.3 2014-11-09T08:35:48Z 704.3 2014-11-09T08:35:49Z 703.82 2014-11-09T08:35:50Z 703.34 2014-11-09T08:35:51Z 703.34 2014-11-09T08:35:52Z 702.86 2014-11-09T08:35:53Z 701.9 2014-11-09T08:35:55Z 698.53 2014-11-09T08:36:01Z 698.53 2014-11-09T08:36:02Z 698.05 2014-11-09T08:36:03Z 698.05 2014-11-09T08:36:04Z 697.09 2014-11-09T08:36:11Z 696.61 2014-11-09T08:36:12Z 697.09 2014-11-09T08:36:23Z 697.09 2014-11-09T08:36:29Z 699.02 2014-11-09T08:36:34Z 699.02 2014-11-09T08:36:42Z 699.5 2014-11-09T08:36:45Z 699.5 2014-11-09T08:36:46Z 699.98 2014-11-09T08:36:47Z 699.5 2014-11-09T08:36:48Z 699.5 2014-11-09T08:36:49Z 699.02 2014-11-09T08:36:50Z 698.53 2014-11-09T08:36:51Z 698.05 2014-11-09T08:36:52Z 697.57 2014-11-09T08:36:53Z 696.61 2014-11-09T08:36:54Z 695.65 2014-11-09T08:36:55Z 695.17 2014-11-09T08:36:56Z 692.77 2014-11-09T08:37:03Z 691.81 2014-11-09T08:37:04Z 691.33 2014-11-09T08:37:05Z 690.84 2014-11-09T08:37:06Z 690.36 2014-11-09T08:37:07Z 689.88 2014-11-09T08:37:08Z 687.96 2014-11-09T08:37:11Z 687.48 2014-11-09T08:37:12Z 686.04 2014-11-09T08:37:21Z 685.56 2014-11-09T08:37:23Z 683.15 2014-11-09T08:37:30Z 682.19 2014-11-09T08:37:31Z 681.23 2014-11-09T08:37:32Z 681.23 2014-11-09T08:37:33Z 680.75 2014-11-09T08:37:34Z 680.27 2014-11-09T08:37:35Z 679.79 2014-11-09T08:37:36Z 679.79 2014-11-09T08:37:37Z 679.31 2014-11-09T08:37:38Z 678.83 2014-11-09T08:37:39Z 678.35 2014-11-09T08:37:40Z 677.87 2014-11-09T08:37:41Z 675.46 2014-11-09T08:37:47Z 674.98 2014-11-09T08:38:05Z 674.02 2014-11-09T08:38:09Z 672.1 2014-11-09T08:38:15Z 670.66 2014-11-09T08:38:17Z 669.7 2014-11-09T08:38:19Z 669.22 2014-11-09T08:38:20Z 669.22 2014-11-09T08:38:21Z 668.73 2014-11-09T08:38:23Z 666.33 2014-11-09T08:38:32Z 664.89 2014-11-09T08:38:35Z 662.97 2014-11-09T08:38:40Z 659.6 2014-11-09T08:38:47Z 657.2 2014-11-09T08:38:51Z 653.83 2014-11-09T08:38:56Z 651.91 2014-11-09T08:38:59Z 651.43 2014-11-09T08:39:03Z 649.99 2014-11-09T08:39:06Z 646.14 2014-11-09T08:39:14Z 644.22 2014-11-09T08:39:18Z 644.22 2014-11-09T08:39:19Z 643.26 2014-11-09T08:39:20Z 642.78 2014-11-09T08:39:21Z 640.86 2014-11-09T08:39:23Z 638.93 2014-11-09T08:39:26Z 637.01 2014-11-09T08:39:29Z 635.57 2014-11-09T08:39:32Z 634.13 2014-11-09T08:39:35Z 633.65 2014-11-09T08:39:36Z 633.65 2014-11-09T08:39:37Z 633.65 2014-11-09T08:39:38Z 632.68 2014-11-09T08:39:39Z 631.72 2014-11-09T08:39:40Z 630.76 2014-11-09T08:39:41Z 630.28 2014-11-09T08:39:42Z 629.32 2014-11-09T08:39:43Z 627.88 2014-11-09T08:39:47Z 627.4 2014-11-09T08:39:48Z 626.92 2014-11-09T08:39:49Z 627.4 2014-11-09T08:39:50Z 626.92 2014-11-09T08:39:51Z 625.96 2014-11-09T08:39:52Z 625.47 2014-11-09T08:39:53Z 624.99 2014-11-09T08:39:54Z 624.03 2014-11-09T08:39:55Z 623.55 2014-11-09T08:39:56Z 622.59 2014-11-09T08:39:57Z 622.11 2014-11-09T08:39:58Z 619.71 2014-11-09T08:40:02Z 619.71 2014-11-09T08:40:04Z 619.71 2014-11-09T08:40:05Z 619.71 2014-11-09T08:40:06Z 619.71 2014-11-09T08:40:11Z 619.23 2014-11-09T08:40:12Z 619.23 2014-11-09T08:40:13Z 618.75 2014-11-09T08:40:14Z 618.75 2014-11-09T08:40:15Z 619.23 2014-11-09T08:40:16Z 620.19 2014-11-09T08:40:23Z 620.19 2014-11-09T08:40:24Z 620.19 2014-11-09T08:40:25Z 620.19 2014-11-09T08:40:26Z 620.67 2014-11-09T08:40:27Z 620.67 2014-11-09T08:40:28Z 620.19 2014-11-09T08:40:39Z 620.67 2014-11-09T08:41:05Z 618.75 2014-11-09T08:41:14Z 617.3 2014-11-09T08:41:17Z 615.86 2014-11-09T08:41:21Z 615.86 2014-11-09T08:41:23Z 612.02 2014-11-09T08:41:30Z 611.54 2014-11-09T08:41:31Z 610.57 2014-11-09T08:41:32Z 608.17 2014-11-09T08:41:36Z 604.81 2014-11-09T08:41:43Z 604.33 2014-11-09T08:41:44Z 602.4 2014-11-09T08:41:50Z 601.92 2014-11-09T08:41:51Z 600.48 2014-11-09T08:42:01Z 597.6 2014-11-09T08:42:06Z 597.12 2014-11-09T08:42:07Z 596.64 2014-11-09T08:42:08Z 595.67 2014-11-09T08:42:09Z 595.19 2014-11-09T08:42:10Z 592.31 2014-11-09T08:42:18Z 589.91 2014-11-09T08:42:22Z 592.79 2014-11-09T08:42:31Z 593.75 2014-11-09T08:42:46Z 594.71 2014-11-09T08:42:50Z 595.67 2014-11-09T08:42:59Z 596.15 2014-11-09T08:43:10Z 597.12 2014-11-09T08:43:17Z 596.64 2014-11-09T08:43:18Z 596.64 2014-11-09T08:43:19Z 596.64 2014-11-09T08:43:20Z 596.64 2014-11-09T08:43:21Z 596.64 2014-11-09T08:43:22Z 597.6 2014-11-09T08:43:25Z 597.12 2014-11-09T08:43:26Z 597.12 2014-11-09T08:43:27Z 596.64 2014-11-09T08:43:30Z 596.15 2014-11-09T08:43:31Z 596.64 2014-11-09T08:43:32Z 596.15 2014-11-09T08:43:33Z 594.71 2014-11-09T08:43:41Z 595.67 2014-11-09T08:43:51Z 595.67 2014-11-09T08:43:56Z 595.67 2014-11-09T08:43:57Z 597.6 2014-11-09T08:44:10Z 598.56 2014-11-09T08:44:26Z 599.04 2014-11-09T08:44:52Z 599.04 2014-11-09T08:45:18Z 600 2014-11-09T08:45:39Z 600.48 2014-11-09T08:45:53Z 600.48 2014-11-09T08:46:00Z 600 2014-11-09T08:46:01Z 600 2014-11-09T08:46:02Z 599.04 2014-11-09T08:46:03Z 598.56 2014-11-09T08:46:11Z 598.08 2014-11-09T08:46:14Z 598.08 2014-11-09T08:46:15Z 598.56 2014-11-09T08:46:24Z 600 2014-11-09T08:46:36Z 599.04 2014-11-09T08:46:37Z 598.56 2014-11-09T08:46:38Z 595.19 2014-11-09T08:46:44Z 594.71 2014-11-09T08:46:45Z 594.23 2014-11-09T08:46:46Z 593.75 2014-11-09T08:46:47Z 593.27 2014-11-09T08:46:48Z 592.31 2014-11-09T08:46:49Z 588.95 2014-11-09T08:46:54Z 587.5 2014-11-09T08:46:56Z 584.62 2014-11-09T08:47:00Z 583.66 2014-11-09T08:47:02Z 579.81 2014-11-09T08:47:09Z 575.97 2014-11-09T08:47:14Z 575.97 2014-11-09T08:47:15Z 574.53 2014-11-09T08:47:17Z 574.04 2014-11-09T08:47:18Z 573.56 2014-11-09T08:47:19Z 573.08 2014-11-09T08:47:20Z 572.6 2014-11-09T08:47:21Z 572.6 2014-11-09T08:47:33Z 572.6 2014-11-09T08:47:50Z 572.6 2014-11-09T08:47:51Z 570.68 2014-11-09T08:47:58Z 569.72 2014-11-09T08:48:00Z 569.24 2014-11-09T08:48:03Z 568.76 2014-11-09T08:48:04Z 568.28 2014-11-09T08:48:05Z 567.8 2014-11-09T08:48:06Z 567.32 2014-11-09T08:48:07Z 567.8 2014-11-09T08:48:09Z 567.8 2014-11-09T08:48:10Z 567.8 2014-11-09T08:48:11Z 567.32 2014-11-09T08:48:12Z 566.35 2014-11-09T08:48:13Z 565.39 2014-11-09T08:48:14Z 564.91 2014-11-09T08:48:15Z 563.95 2014-11-09T08:48:16Z 562.03 2014-11-09T08:48:20Z 561.55 2014-11-09T08:48:22Z 562.03 2014-11-09T08:48:23Z 562.03 2014-11-09T08:48:24Z 561.55 2014-11-09T08:48:25Z 560.59 2014-11-09T08:48:26Z 560.11 2014-11-09T08:48:27Z 559.14 2014-11-09T08:48:28Z 558.66 2014-11-09T08:48:29Z 557.7 2014-11-09T08:48:30Z 557.22 2014-11-09T08:48:31Z 555.3 2014-11-09T08:48:34Z 555.3 2014-11-09T08:48:35Z 557.22 2014-11-09T08:48:45Z 557.7 2014-11-09T08:48:56Z 557.22 2014-11-09T08:48:57Z 556.26 2014-11-09T08:49:01Z 556.26 2014-11-09T08:49:02Z 555.78 2014-11-09T08:49:03Z 554.82 2014-11-09T08:49:05Z 554.34 2014-11-09T08:49:06Z 552.9 2014-11-09T08:49:13Z 552.41 2014-11-09T08:49:14Z 551.45 2014-11-09T08:49:15Z 550.97 2014-11-09T08:49:16Z 550.01 2014-11-09T08:49:17Z 549.05 2014-11-09T08:49:19Z 549.05 2014-11-09T08:49:20Z 548.57 2014-11-09T08:49:21Z 548.57 2014-11-09T08:49:22Z 548.57 2014-11-09T08:49:23Z 548.09 2014-11-09T08:49:24Z 546.65 2014-11-09T08:49:32Z 546.65 2014-11-09T08:49:33Z 545.69 2014-11-09T08:49:34Z 544.24 2014-11-09T08:49:36Z 544.24 2014-11-09T08:49:37Z 544.24 2014-11-09T08:49:38Z 544.24 2014-11-09T08:49:39Z 544.24 2014-11-09T08:49:40Z 544.24 2014-11-09T08:49:53Z 544.24 2014-11-09T08:50:02Z 544.24 2014-11-09T08:50:03Z 544.24 2014-11-09T08:50:04Z 544.24 2014-11-09T08:50:05Z 544.24 2014-11-09T08:50:06Z 544.72 2014-11-09T08:50:07Z 544.72 2014-11-09T08:50:08Z 544.72 2014-11-09T08:50:09Z 544.72 2014-11-09T08:50:10Z 545.2 2014-11-09T08:50:11Z 546.17 2014-11-09T08:50:25Z 547.13 2014-11-09T08:50:37Z 548.57 2014-11-09T08:50:48Z 550.01 2014-11-09T08:51:00Z 552.41 2014-11-09T08:51:12Z 552.41 2014-11-09T08:51:15Z 552.41 2014-11-09T08:51:16Z 552.9 2014-11-09T08:51:22Z 553.38 2014-11-09T08:51:27Z 554.82 2014-11-09T08:51:39Z 556.26 2014-11-09T08:51:52Z 556.74 2014-11-09T08:52:03Z 556.74 2014-11-09T08:52:22Z 556.74 2014-11-09T08:52:28Z 557.22 2014-11-09T08:52:38Z 557.7 2014-11-09T08:52:45Z 560.11 2014-11-09T08:52:56Z 560.11 2014-11-09T08:52:58Z 560.11 2014-11-09T08:52:59Z 561.55 2014-11-09T08:53:11Z 562.99 2014-11-09T08:53:20Z 562.99 2014-11-09T08:53:21Z 563.47 2014-11-09T08:53:38Z 563.47 2014-11-09T08:54:00Z 563.47 2014-11-09T08:54:27Z 563.47 2014-11-09T08:54:52Z 563.95 2014-11-09T08:55:03Z 564.43 2014-11-09T08:55:14Z 567.32 2014-11-09T08:55:23Z 568.76 2014-11-09T08:55:36Z 568.76 2014-11-09T08:55:37Z 568.76 2014-11-09T08:55:38Z 568.28 2014-11-09T08:55:39Z 568.28 2014-11-09T08:55:40Z 568.28 2014-11-09T08:55:41Z 571.16 2014-11-09T08:55:55Z 572.6 2014-11-09T08:56:08Z 574.53 2014-11-09T08:56:15Z 574.53 2014-11-09T08:56:16Z 574.53 2014-11-09T08:56:17Z 574.53 2014-11-09T08:56:20Z 574.53 2014-11-09T08:56:21Z 574.53 2014-11-09T08:56:22Z 574.53 2014-11-09T08:56:23Z 574.53 2014-11-09T08:56:24Z 574.53 2014-11-09T08:56:25Z 573.56 2014-11-09T08:56:26Z 573.08 2014-11-09T08:56:27Z 572.6 2014-11-09T08:56:28Z 572.12 2014-11-09T08:56:29Z 572.6 2014-11-09T08:56:30Z 572.6 2014-11-09T08:56:31Z 573.08 2014-11-09T08:56:45Z 571.64 2014-11-09T08:56:51Z 572.12 2014-11-09T08:56:52Z 572.12 2014-11-09T08:56:53Z 572.6 2014-11-09T08:56:54Z 572.6 2014-11-09T08:56:55Z 572.6 2014-11-09T08:56:56Z 572.6 2014-11-09T08:56:57Z 572.6 2014-11-09T08:56:58Z 572.6 2014-11-09T08:56:59Z 572.6 2014-11-09T08:57:00Z 572.6 2014-11-09T08:57:16Z 572.6 2014-11-09T08:57:37Z 572.6 2014-11-09T08:58:04Z 572.6 2014-11-09T08:58:15Z 571.64 2014-11-09T08:58:22Z 571.16 2014-11-09T08:58:23Z 570.68 2014-11-09T08:58:24Z 570.68 2014-11-09T08:58:25Z 570.2 2014-11-09T08:58:26Z 569.72 2014-11-09T08:58:27Z 567.8 2014-11-09T08:58:38Z 565.87 2014-11-09T08:58:42Z 564.43 2014-11-09T08:58:45Z 562.51 2014-11-09T08:58:56Z 558.66 2014-11-09T08:59:04Z 557.7 2014-11-09T08:59:06Z 556.74 2014-11-09T08:59:14Z 555.3 2014-11-09T08:59:21Z 555.3 2014-11-09T08:59:22Z 554.82 2014-11-09T08:59:23Z 553.86 2014-11-09T08:59:25Z 552.9 2014-11-09T08:59:32Z 552.41 2014-11-09T08:59:33Z 551.93 2014-11-09T08:59:34Z 550.49 2014-11-09T08:59:43Z 548.09 2014-11-09T08:59:50Z 547.61 2014-11-09T08:59:51Z 546.65 2014-11-09T08:59:53Z 546.17 2014-11-09T09:00:02Z 545.69 2014-11-09T09:00:04Z 544.72 2014-11-09T09:00:06Z 543.28 2014-11-09T09:00:14Z 543.28 2014-11-09T09:00:15Z 542.8 2014-11-09T09:00:16Z 540.88 2014-11-09T09:00:24Z 540.4 2014-11-09T09:00:25Z 539.92 2014-11-09T09:00:26Z 538.48 2014-11-09T09:00:27Z 535.11 2014-11-09T09:00:31Z 534.15 2014-11-09T09:00:33Z 532.23 2014-11-09T09:00:43Z 532.23 2014-11-09T09:01:03Z 532.71 2014-11-09T09:01:33Z 532.71 2014-11-09T09:02:04Z 533.19 2014-11-09T09:02:32Z 533.19 2014-11-09T09:02:59Z 533.67 2014-11-09T09:03:23Z 533.67 2014-11-09T09:03:50Z 534.15 2014-11-09T09:04:14Z 534.15 2014-11-09T09:04:40Z 534.15 2014-11-09T09:05:02Z 534.15 2014-11-09T09:05:09Z 534.15 2014-11-09T09:05:10Z 533.19 2014-11-09T09:05:11Z 532.71 2014-11-09T09:05:12Z 531.75 2014-11-09T09:05:13Z 527.9 2014-11-09T09:05:16Z 526.94 2014-11-09T09:05:17Z 525.98 2014-11-09T09:05:18Z 525.02 2014-11-09T09:05:19Z 521.17 2014-11-09T09:05:22Z 520.21 2014-11-09T09:05:24Z 519.25 2014-11-09T09:05:25Z 518.29 2014-11-09T09:05:27Z 517.33 2014-11-09T09:05:29Z 514.44 2014-11-09T09:05:33Z 512.52 2014-11-09T09:05:36Z 511.08 2014-11-09T09:05:38Z 511.08 2014-11-09T09:05:39Z 511.08 2014-11-09T09:05:40Z 511.08 2014-11-09T09:05:41Z 511.08 2014-11-09T09:05:42Z 512.52 2014-11-09T09:05:56Z 513 2014-11-09T09:06:05Z 513.48 2014-11-09T09:06:06Z 513.48 2014-11-09T09:06:07Z 513.96 2014-11-09T09:06:08Z 514.44 2014-11-09T09:06:09Z 514.44 2014-11-09T09:06:10Z 514.92 2014-11-09T09:06:11Z 515.4 2014-11-09T09:06:12Z 515.88 2014-11-09T09:06:13Z 515.88 2014-11-09T09:06:14Z 515.88 2014-11-09T09:06:15Z 515.88 2014-11-09T09:06:16Z 515.88 2014-11-09T09:06:17Z 517.33 2014-11-09T09:06:31Z 518.77 2014-11-09T09:06:43Z 518.77 2014-11-09T09:06:54Z 519.25 2014-11-09T09:07:05Z 520.21 2014-11-09T09:07:17Z 521.65 2014-11-09T09:07:27Z 522.13 2014-11-09T09:07:30Z 522.13 2014-11-09T09:07:31Z 522.13 2014-11-09T09:07:32Z 522.13 2014-11-09T09:07:33Z 522.61 2014-11-09T09:07:34Z 522.61 2014-11-09T09:07:35Z 522.61 2014-11-09T09:07:36Z 523.09 2014-11-09T09:07:37Z 523.09 2014-11-09T09:07:38Z 523.58 2014-11-09T09:07:39Z 526.46 2014-11-09T09:07:50Z 527.9 2014-11-09T09:08:03Z 529.82 2014-11-09T09:08:12Z 532.23 2014-11-09T09:08:24Z 533.19 2014-11-09T09:08:34Z 534.15 2014-11-09T09:08:44Z 535.11 2014-11-09T09:08:49Z 537.03 2014-11-09T09:09:01Z 538.48 2014-11-09T09:09:07Z 538.48 2014-11-09T09:09:08Z 539.44 2014-11-09T09:09:11Z 539.92 2014-11-09T09:09:12Z 539.92 2014-11-09T09:09:13Z 539.92 2014-11-09T09:09:14Z 539.44 2014-11-09T09:09:15Z 539.44 2014-11-09T09:09:16Z 539.44 2014-11-09T09:09:17Z 538.96 2014-11-09T09:09:32Z 538.96 2014-11-09T09:09:35Z 538.48 2014-11-09T09:09:36Z 537.51 2014-11-09T09:09:38Z 537.03 2014-11-09T09:09:39Z 536.55 2014-11-09T09:09:40Z 536.07 2014-11-09T09:09:41Z 535.59 2014-11-09T09:09:42Z 535.11 2014-11-09T09:09:43Z 534.63 2014-11-09T09:09:44Z 533.19 2014-11-09T09:09:54Z 532.23 2014-11-09T09:09:57Z 532.23 2014-11-09T09:09:58Z 533.19 2014-11-09T09:10:09Z 535.11 2014-11-09T09:10:16Z 536.07 2014-11-09T09:10:28Z 536.07 2014-11-09T09:10:29Z 537.51 2014-11-09T09:10:40Z 540.4 2014-11-09T09:10:51Z 541.84 2014-11-09T09:11:04Z 541.36 2014-11-09T09:11:24Z 541.36 2014-11-09T09:11:46Z 541.36 2014-11-09T09:11:59Z 541.84 2014-11-09T09:12:15Z 541.36 2014-11-09T09:12:43Z 541.36 2014-11-09T09:13:08Z 541.36 2014-11-09T09:13:22Z 541.36 2014-11-09T09:13:29Z 541.36 2014-11-09T09:13:40Z 540.4 2014-11-09T09:13:52Z 537.51 2014-11-09T09:14:02Z 537.51 2014-11-09T09:14:20Z 536.55 2014-11-09T09:14:36Z 536.07 2014-11-09T09:14:48Z 534.63 2014-11-09T09:14:59Z 534.63 2014-11-09T09:15:07Z 534.15 2014-11-09T09:15:18Z 534.63 2014-11-09T09:15:28Z 534.63 2014-11-09T09:15:35Z 534.15 2014-11-09T09:15:46Z 534.15 2014-11-09T09:15:48Z 534.63 2014-11-09T09:15:50Z 535.59 2014-11-09T09:16:02Z 536.07 2014-11-09T09:16:14Z 536.07 2014-11-09T09:16:16Z 537.03 2014-11-09T09:16:24Z 536.55 2014-11-09T09:16:36Z 537.51 2014-11-09T09:16:38Z 539.44 2014-11-09T09:16:48Z 540.88 2014-11-09T09:16:59Z 541.84 2014-11-09T09:17:07Z 542.32 2014-11-09T09:17:13Z 542.32 2014-11-09T09:17:15Z 544.24 2014-11-09T09:17:28Z 543.28 2014-11-09T09:17:37Z 543.76 2014-11-09T09:17:46Z 545.69 2014-11-09T09:17:58Z 544.72 2014-11-09T09:18:07Z 545.2 2014-11-09T09:18:19Z 545.69 2014-11-09T09:18:22Z 546.17 2014-11-09T09:18:25Z 547.13 2014-11-09T09:18:37Z 549.05 2014-11-09T09:18:46Z 548.57 2014-11-09T09:18:53Z 550.01 2014-11-09T09:19:01Z 550.01 2014-11-09T09:19:05Z 550.97 2014-11-09T09:19:12Z 550.49 2014-11-09T09:19:23Z 550.97 2014-11-09T09:19:35Z 550.97 2014-11-09T09:19:44Z 552.9 2014-11-09T09:19:57Z 552.9 2014-11-09T09:20:00Z 552.41 2014-11-09T09:20:04Z 552.9 2014-11-09T09:20:16Z 552.9 2014-11-09T09:20:23Z 553.86 2014-11-09T09:20:27Z 555.3 2014-11-09T09:20:40Z 555.3 2014-11-09T09:20:50Z 554.34 2014-11-09T09:21:01Z 556.74 2014-11-09T09:21:12Z 556.26 2014-11-09T09:21:22Z 557.7 2014-11-09T09:21:36Z 559.14 2014-11-09T09:21:49Z 559.62 2014-11-09T09:21:56Z 561.07 2014-11-09T09:22:10Z 562.03 2014-11-09T09:22:13Z 562.51 2014-11-09T09:22:17Z 562.99 2014-11-09T09:22:23Z 563.47 2014-11-09T09:22:27Z 565.87 2014-11-09T09:22:35Z 565.39 2014-11-09T09:22:38Z 566.35 2014-11-09T09:22:46Z 565.87 2014-11-09T09:22:57Z 565.87 2014-11-09T09:23:31Z 565.87 2014-11-09T09:23:47Z 564.43 2014-11-09T09:23:56Z 563.47 2014-11-09T09:23:57Z 562.99 2014-11-09T09:23:58Z 562.99 2014-11-09T09:23:59Z 562.99 2014-11-09T09:24:00Z 563.47 2014-11-09T09:24:01Z 563.47 2014-11-09T09:24:02Z 564.91 2014-11-09T09:24:13Z 566.35 2014-11-09T09:24:28Z 567.32 2014-11-09T09:24:39Z 568.76 2014-11-09T09:24:50Z 569.24 2014-11-09T09:24:53Z 569.24 2014-11-09T09:24:54Z 569.24 2014-11-09T09:24:55Z 569.72 2014-11-09T09:24:56Z 570.2 2014-11-09T09:24:58Z 570.68 2014-11-09T09:24:59Z 570.68 2014-11-09T09:25:00Z 570.68 2014-11-09T09:25:01Z 571.16 2014-11-09T09:25:02Z 571.16 2014-11-09T09:25:03Z 571.64 2014-11-09T09:25:04Z 572.12 2014-11-09T09:25:05Z 572.12 2014-11-09T09:25:06Z 572.12 2014-11-09T09:25:07Z 572.6 2014-11-09T09:25:08Z 572.6 2014-11-09T09:25:10Z 573.08 2014-11-09T09:25:11Z 573.08 2014-11-09T09:25:14Z 573.08 2014-11-09T09:25:15Z 573.08 2014-11-09T09:25:16Z 573.08 2014-11-09T09:25:17Z 573.56 2014-11-09T09:25:18Z 573.56 2014-11-09T09:25:19Z 573.56 2014-11-09T09:25:20Z 573.56 2014-11-09T09:25:21Z 575.49 2014-11-09T09:25:35Z 575.97 2014-11-09T09:25:37Z 575.97 2014-11-09T09:25:38Z 576.45 2014-11-09T09:25:52Z 575.97 2014-11-09T09:26:11Z 576.93 2014-11-09T09:26:36Z 575.97 2014-11-09T09:27:02Z 575.97 2014-11-09T09:27:15Z 576.45 2014-11-09T09:27:38Z 575.97 2014-11-09T09:27:54Z 575.97 2014-11-09T09:28:12Z 575.97 2014-11-09T09:28:35Z 576.45 2014-11-09T09:29:05Z 576.45 2014-11-09T09:29:28Z 576.45 2014-11-09T09:29:54Z 576.45 2014-11-09T09:30:16Z 576.45 2014-11-09T09:30:39Z 576.45 2014-11-09T09:30:59Z 576.45 2014-11-09T09:31:07Z 576.93 2014-11-09T09:31:08Z 576.93 2014-11-09T09:31:13Z 578.37 2014-11-09T09:31:23Z 579.81 2014-11-09T09:31:31Z 579.81 2014-11-09T09:31:32Z 579.81 2014-11-09T09:31:33Z 580.29 2014-11-09T09:31:34Z 580.29 2014-11-09T09:31:35Z 582.22 2014-11-09T09:31:48Z 582.22 2014-11-09T09:31:49Z 582.22 2014-11-09T09:31:50Z 582.7 2014-11-09T09:31:51Z 582.7 2014-11-09T09:31:52Z 582.7 2014-11-09T09:31:53Z 583.18 2014-11-09T09:31:54Z 583.18 2014-11-09T09:31:55Z 583.18 2014-11-09T09:31:56Z 583.18 2014-11-09T09:31:57Z 583.66 2014-11-09T09:31:58Z 585.1 2014-11-09T09:32:14Z 586.54 2014-11-09T09:32:22Z 586.54 2014-11-09T09:32:23Z 589.91 2014-11-09T09:32:36Z 589.43 2014-11-09T09:32:41Z 590.39 2014-11-09T09:32:44Z 590.87 2014-11-09T09:32:47Z 591.35 2014-11-09T09:32:49Z 593.27 2014-11-09T09:32:58Z 594.23 2014-11-09T09:33:03Z 594.71 2014-11-09T09:33:06Z 596.64 2014-11-09T09:33:17Z 597.12 2014-11-09T09:33:22Z 598.56 2014-11-09T09:33:34Z 600.48 2014-11-09T09:33:47Z 602.4 2014-11-09T09:33:57Z 602.88 2014-11-09T09:33:59Z 603.85 2014-11-09T09:34:08Z 605.29 2014-11-09T09:34:20Z 606.73 2014-11-09T09:34:30Z 608.17 2014-11-09T09:34:39Z 610.09 2014-11-09T09:34:53Z 611.06 2014-11-09T09:34:57Z 611.54 2014-11-09T09:34:59Z 612.5 2014-11-09T09:35:06Z 612.98 2014-11-09T09:35:10Z 613.46 2014-11-09T09:35:14Z 613.46 2014-11-09T09:35:17Z 614.42 2014-11-09T09:35:22Z 615.86 2014-11-09T09:35:36Z 616.82 2014-11-09T09:35:46Z 618.75 2014-11-09T09:35:57Z 619.71 2014-11-09T09:36:03Z 621.15 2014-11-09T09:36:16Z 622.59 2014-11-09T09:36:23Z 624.03 2014-11-09T09:36:35Z 624.99 2014-11-09T09:36:43Z 626.92 2014-11-09T09:36:54Z 627.4 2014-11-09T09:36:58Z 630.28 2014-11-09T09:37:12Z 632.68 2014-11-09T09:37:24Z 633.65 2014-11-09T09:37:31Z 635.09 2014-11-09T09:37:44Z 635.57 2014-11-09T09:37:48Z 636.53 2014-11-09T09:38:02Z 637.01 2014-11-09T09:38:07Z 638.45 2014-11-09T09:38:21Z 639.89 2014-11-09T09:38:26Z 640.86 2014-11-09T09:38:30Z 640.86 2014-11-09T09:38:33Z 641.34 2014-11-09T09:38:46Z 641.34 2014-11-09T09:39:13Z 641.34 2014-11-09T09:39:42Z 641.34 2014-11-09T09:40:08Z 641.82 2014-11-09T09:40:31Z 641.82 2014-11-09T09:40:36Z 643.26 2014-11-09T09:40:44Z 645.18 2014-11-09T09:40:57Z 645.18 2014-11-09T09:40:59Z 646.62 2014-11-09T09:41:06Z 647.1 2014-11-09T09:41:10Z 647.59 2014-11-09T09:41:12Z 649.51 2014-11-09T09:41:26Z 650.47 2014-11-09T09:41:37Z 650.47 2014-11-09T09:41:41Z 650.47 2014-11-09T09:41:54Z 650.47 2014-11-09T09:41:55Z 650.47 2014-11-09T09:42:07Z 650.47 2014-11-09T09:42:31Z 650.47 2014-11-09T09:42:56Z 649.99 2014-11-09T09:43:19Z 649.99 2014-11-09T09:43:40Z 649.99 2014-11-09T09:44:09Z 650.95 2014-11-09T09:44:38Z 649.99 2014-11-09T09:44:58Z 649.51 2014-11-09T09:45:07Z 649.99 2014-11-09T09:45:25Z 650.47 2014-11-09T09:45:39Z 652.39 2014-11-09T09:45:50Z 654.31 2014-11-09T09:46:01Z 655.76 2014-11-09T09:46:16Z 656.24 2014-11-09T09:46:20Z 657.2 2014-11-09T09:46:32Z 657.2 2014-11-09T09:46:33Z 657.68 2014-11-09T09:46:41Z 658.64 2014-11-09T09:46:48Z 661.52 2014-11-09T09:47:04Z 662.49 2014-11-09T09:47:18Z 662.97 2014-11-09T09:47:20Z 664.41 2014-11-09T09:47:29Z 666.81 2014-11-09T09:47:44Z 669.22 2014-11-09T09:47:56Z 671.62 2014-11-09T09:48:10Z 673.06 2014-11-09T09:48:22Z 674.5 2014-11-09T09:48:34Z 675.94 2014-11-09T09:48:47Z 676.42 2014-11-09T09:48:48Z 678.35 2014-11-09T09:49:01Z 678.83 2014-11-09T09:49:02Z 680.27 2014-11-09T09:49:11Z 682.67 2014-11-09T09:49:24Z 684.6 2014-11-09T09:49:33Z 685.08 2014-11-09T09:49:38Z 685.56 2014-11-09T09:49:41Z 685.56 2014-11-09T09:49:45Z 686.04 2014-11-09T09:49:51Z 686.52 2014-11-09T09:49:56Z 687 2014-11-09T09:50:01Z 686.52 2014-11-09T09:50:08Z 686.04 2014-11-09T09:50:13Z 686.04 2014-11-09T09:50:15Z 685.56 2014-11-09T09:50:26Z 686.04 2014-11-09T09:50:35Z 687.96 2014-11-09T09:50:50Z 689.4 2014-11-09T09:51:02Z 689.4 2014-11-09T09:51:18Z 689.88 2014-11-09T09:51:34Z 689.88 2014-11-09T09:51:47Z 689.88 2014-11-09T09:52:03Z 689.88 2014-11-09T09:52:09Z 690.84 2014-11-09T09:52:18Z 690.36 2014-11-09T09:52:31Z 691.81 2014-11-09T09:52:45Z 694.69 2014-11-09T09:52:59Z 697.57 2014-11-09T09:53:11Z 699.98 2014-11-09T09:53:24Z 701.9 2014-11-09T09:53:34Z 704.78 2014-11-09T09:53:49Z 706.71 2014-11-09T09:54:02Z 707.19 2014-11-09T09:54:11Z 709.59 2014-11-09T09:54:25Z 710.07 2014-11-09T09:54:31Z 711.99 2014-11-09T09:54:43Z 713.44 2014-11-09T09:54:53Z 715.36 2014-11-09T09:55:04Z 717.28 2014-11-09T09:55:15Z 717.76 2014-11-09T09:55:27Z 718.24 2014-11-09T09:55:49Z 721.13 2014-11-09T09:56:04Z 724.01 2014-11-09T09:56:18Z 725.93 2014-11-09T09:56:32Z 727.86 2014-11-09T09:56:45Z 730.26 2014-11-09T09:56:58Z 733.14 2014-11-09T09:57:12Z 734.58 2014-11-09T09:57:23Z 735.55 2014-11-09T09:57:34Z 736.99 2014-11-09T09:57:51Z 738.91 2014-11-09T09:58:03Z 740.35 2014-11-09T09:58:15Z 741.79 2014-11-09T09:58:29Z 744.2 2014-11-09T09:58:42Z 745.64 2014-11-09T09:58:56Z 747.08 2014-11-09T09:59:09Z 747.56 2014-11-09T09:59:11Z 749 2014-11-09T09:59:24Z 750.45 2014-11-09T09:59:36Z 751.89 2014-11-09T09:59:47Z 753.81 2014-11-09T09:59:59Z 755.73 2014-11-09T10:00:14Z 756.69 2014-11-09T10:00:34Z 756.21 2014-11-09T10:01:01Z 756.21 2014-11-09T10:01:24Z 759.1 2014-11-09T10:01:38Z 761.98 2014-11-09T10:01:51Z 763.42 2014-11-09T10:02:05Z 765.35 2014-11-09T10:02:19Z 767.27 2014-11-09T10:02:32Z 768.71 2014-11-09T10:02:45Z 770.63 2014-11-09T10:02:59Z 772.56 2014-11-09T10:03:13Z 772.56 2014-11-09T10:03:16Z 774 2014-11-09T10:03:28Z 775.92 2014-11-09T10:03:39Z 775.92 2014-11-09T10:03:43Z 776.4 2014-11-09T10:03:50Z 776.88 2014-11-09T10:03:59Z 777.36 2014-11-09T10:04:01Z 779.29 2014-11-09T10:04:12Z 780.73 2014-11-09T10:04:24Z 782.17 2014-11-09T10:04:34Z 783.61 2014-11-09T10:04:50Z 786.02 2014-11-09T10:05:07Z 787.94 2014-11-09T10:05:17Z 789.38 2014-11-09T10:05:28Z 790.34 2014-11-09T10:05:42Z 791.78 2014-11-09T10:05:55Z 793.22 2014-11-09T10:06:09Z 794.67 2014-11-09T10:06:22Z 796.11 2014-11-09T10:06:35Z 798.03 2014-11-09T10:06:47Z 799.95 2014-11-09T10:06:59Z 801.88 2014-11-09T10:07:11Z 804.28 2014-11-09T10:07:26Z 804.76 2014-11-09T10:07:37Z 805.24 2014-11-09T10:07:42Z 806.68 2014-11-09T10:07:53Z 809.09 2014-11-09T10:08:08Z 811.01 2014-11-09T10:08:19Z 811.49 2014-11-09T10:08:36Z 811.49 2014-11-09T10:08:51Z 811.49 2014-11-09T10:09:16Z 811.49 2014-11-09T10:09:44Z 811.49 2014-11-09T10:10:08Z 811.01 2014-11-09T10:10:34Z 811.01 2014-11-09T10:11:05Z 811.01 2014-11-09T10:11:32Z 811.49 2014-11-09T10:11:51Z 811.49 2014-11-09T10:11:53Z 810.53 2014-11-09T10:12:04Z 810.53 2014-11-09T10:12:10Z 811.01 2014-11-09T10:12:12Z 811.49 2014-11-09T10:12:23Z 811.97 2014-11-09T10:12:36Z 811.01 2014-11-09T10:12:52Z 811.01 2014-11-09T10:12:58Z 810.53 2014-11-09T10:12:59Z 809.57 2014-11-09T10:13:00Z 808.61 2014-11-09T10:13:01Z 807.64 2014-11-09T10:13:02Z 805.24 2014-11-09T10:13:04Z 804.28 2014-11-09T10:13:05Z 804.28 2014-11-09T10:13:06Z 804.28 2014-11-09T10:13:07Z 804.28 2014-11-09T10:13:08Z 804.28 2014-11-09T10:13:19Z 803.8 2014-11-09T10:13:33Z 803.32 2014-11-09T10:13:49Z 802.84 2014-11-09T10:14:02Z 803.8 2014-11-09T10:14:16Z 803.8 2014-11-09T10:14:40Z 803.8 2014-11-09T10:15:04Z 801.88 2014-11-09T10:15:18Z 801.4 2014-11-09T10:15:31Z 800.92 2014-11-09T10:15:32Z 799.47 2014-11-09T10:15:41Z 798.51 2014-11-09T10:15:52Z 798.03 2014-11-09T10:16:21Z 798.03 2014-11-09T10:16:50Z 798.03 2014-11-09T10:17:11Z 795.15 2014-11-09T10:17:28Z 794.19 2014-11-09T10:17:30Z 794.19 2014-11-09T10:17:31Z 794.19 2014-11-09T10:17:32Z 794.67 2014-11-09T10:17:33Z 795.15 2014-11-09T10:17:44Z 794.67 2014-11-09T10:17:55Z 794.67 2014-11-09T10:17:57Z 794.67 2014-11-09T10:17:58Z 794.67 2014-11-09T10:17:59Z 794.67 2014-11-09T10:18:00Z 794.67 2014-11-09T10:18:01Z 794.67 2014-11-09T10:18:02Z 795.15 2014-11-09T10:18:10Z 795.63 2014-11-09T10:18:16Z 795.63 2014-11-09T10:18:29Z 794.19 2014-11-09T10:18:43Z 793.71 2014-11-09T10:18:50Z 793.22 2014-11-09T10:18:51Z 792.26 2014-11-09T10:18:55Z 792.26 2014-11-09T10:18:58Z 792.26 2014-11-09T10:19:10Z 792.26 2014-11-09T10:19:18Z 790.34 2014-11-09T10:19:24Z 790.34 2014-11-09T10:19:25Z 789.86 2014-11-09T10:19:40Z 789.86 2014-11-09T10:19:57Z 789.86 2014-11-09T10:20:19Z 789.86 2014-11-09T10:20:35Z 788.9 2014-11-09T10:20:49Z 788.9 2014-11-09T10:20:51Z 786.5 2014-11-09T10:21:02Z 785.53 2014-11-09T10:21:13Z 784.57 2014-11-09T10:21:16Z 782.65 2014-11-09T10:21:28Z 782.17 2014-11-09T10:21:46Z 779.29 2014-11-09T10:21:59Z 778.81 2014-11-09T10:22:09Z 780.73 2014-11-09T10:22:19Z 780.73 2014-11-09T10:22:34Z 780.73 2014-11-09T10:22:51Z 780.73 2014-11-09T10:23:16Z 780.25 2014-11-09T10:23:40Z 780.25 2014-11-09T10:24:03Z 780.25 2014-11-09T10:24:05Z 780.25 2014-11-09T10:24:07Z 781.69 2014-11-09T10:24:17Z 784.09 2014-11-09T10:24:29Z 786.02 2014-11-09T10:24:40Z 788.9 2014-11-09T10:24:54Z 790.34 2014-11-09T10:25:13Z 790.82 2014-11-09T10:25:31Z 792.74 2014-11-09T10:25:45Z 794.19 2014-11-09T10:25:56Z 796.11 2014-11-09T10:26:06Z 798.03 2014-11-09T10:26:19Z 800.44 2014-11-09T10:26:32Z 801.88 2014-11-09T10:26:45Z 802.36 2014-11-09T10:26:57Z 802.84 2014-11-09T10:27:07Z 803.8 2014-11-09T10:27:12Z 803.8 2014-11-09T10:27:22Z 803.8 2014-11-09T10:27:39Z 805.24 2014-11-09T10:27:50Z 807.64 2014-11-09T10:28:03Z 809.09 2014-11-09T10:28:16Z 809.57 2014-11-09T10:28:29Z 809.57 2014-11-09T10:28:36Z 811.49 2014-11-09T10:28:48Z 813.89 2014-11-09T10:29:03Z 814.85 2014-11-09T10:29:15Z 816.78 2014-11-09T10:29:25Z 817.26 2014-11-09T10:29:39Z 817.74 2014-11-09T10:29:51Z 817.26 2014-11-09T10:30:12Z 817.26 2014-11-09T10:30:36Z 817.26 2014-11-09T10:31:04Z 817.74 2014-11-09T10:31:33Z 817.26 2014-11-09T10:32:00Z 817.26 2014-11-09T10:32:27Z 817.26 2014-11-09T10:32:55Z 817.26 2014-11-09T10:33:18Z 817.74 2014-11-09T10:33:27Z 820.62 2014-11-09T10:33:38Z 821.1 2014-11-09T10:33:47Z 823.03 2014-11-09T10:33:59Z 824.95 2014-11-09T10:34:11Z 826.39 2014-11-09T10:34:23Z 827.83 2014-11-09T10:34:35Z 829.76 2014-11-09T10:34:47Z 831.68 2014-11-09T10:35:01Z 832.16 2014-11-09T10:35:10Z 833.6 2014-11-09T10:35:21Z 834.56 2014-11-09T10:35:34Z 836 2014-11-09T10:35:46Z 836.96 2014-11-09T10:35:55Z 837.93 2014-11-09T10:36:07Z 839.37 2014-11-09T10:36:20Z 840.81 2014-11-09T10:36:32Z 841.77 2014-11-09T10:36:44Z 843.69 2014-11-09T10:36:57Z 845.14 2014-11-09T10:37:10Z 846.58 2014-11-09T10:37:22Z 847.54 2014-11-09T10:37:35Z 849.94 2014-11-09T10:37:46Z 850.42 2014-11-09T10:37:57Z 851.87 2014-11-09T10:38:09Z 852.83 2014-11-09T10:38:21Z 854.27 2014-11-09T10:38:32Z 857.15 2014-11-09T10:38:43Z 857.63 2014-11-09T10:38:54Z 859.08 2014-11-09T10:39:09Z 860.04 2014-11-09T10:39:27Z 861.48 2014-11-09T10:39:36Z 861.96 2014-11-09T10:39:46Z 862.92 2014-11-09T10:39:59Z 863.88 2014-11-09T10:40:10Z 865.32 2014-11-09T10:40:20Z 866.77 2014-11-09T10:40:31Z 867.73 2014-11-09T10:40:45Z 867.73 2014-11-09T10:41:04Z 868.21 2014-11-09T10:41:20Z 870.13 2014-11-09T10:41:33Z 872.05 2014-11-09T10:41:45Z 873.01 2014-11-09T10:41:57Z 873.98 2014-11-09T10:42:09Z 875.42 2014-11-09T10:42:29Z 876.86 2014-11-09T10:42:41Z 878.78 2014-11-09T10:42:53Z 880.22 2014-11-09T10:43:05Z 881.67 2014-11-09T10:43:18Z 883.11 2014-11-09T10:43:31Z 885.99 2014-11-09T10:43:46Z 886.95 2014-11-09T10:43:56Z 888.88 2014-11-09T10:44:09Z 890.32 2014-11-09T10:44:19Z 890.8 2014-11-09T10:44:24Z 893.2 2014-11-09T10:44:36Z 893.68 2014-11-09T10:44:50Z 896.09 2014-11-09T10:45:02Z 897.53 2014-11-09T10:45:14Z 899.93 2014-11-09T10:45:27Z 901.37 2014-11-09T10:45:37Z 902.82 2014-11-09T10:45:49Z 904.26 2014-11-09T10:46:01Z 905.7 2014-11-09T10:46:11Z 906.66 2014-11-09T10:46:21Z 908.1 2014-11-09T10:46:32Z 909.06 2014-11-09T10:46:41Z 910.51 2014-11-09T10:46:52Z 910.51 2014-11-09T10:46:56Z 911.47 2014-11-09T10:47:09Z 912.91 2014-11-09T10:47:22Z 914.35 2014-11-09T10:47:35Z 915.31 2014-11-09T10:47:47Z 916.75 2014-11-09T10:48:00Z 918.68 2014-11-09T10:48:13Z 920.12 2014-11-09T10:48:26Z 921.56 2014-11-09T10:48:37Z 923 2014-11-09T10:48:49Z 923.96 2014-11-09T10:49:05Z 923.96 2014-11-09T10:49:06Z 924.93 2014-11-09T10:49:17Z 926.37 2014-11-09T10:49:30Z 925.89 2014-11-09T10:49:44Z 927.33 2014-11-09T10:49:55Z 927.81 2014-11-09T10:50:06Z 928.77 2014-11-09T10:50:21Z 929.73 2014-11-09T10:50:33Z 932.14 2014-11-09T10:50:45Z 932.62 2014-11-09T10:51:00Z 933.58 2014-11-09T10:51:15Z 935.02 2014-11-09T10:51:26Z 936.46 2014-11-09T10:51:39Z 937.42 2014-11-09T10:51:55Z 937.9 2014-11-09T10:52:10Z 938.86 2014-11-09T10:52:25Z 938.86 2014-11-09T10:52:48Z 938.86 2014-11-09T10:53:10Z 938.86 2014-11-09T10:53:37Z 939.35 2014-11-09T10:54:04Z 939.83 2014-11-09T10:54:14Z 940.79 2014-11-09T10:54:26Z 941.75 2014-11-09T10:54:35Z 943.67 2014-11-09T10:54:50Z 944.15 2014-11-09T10:54:52Z 944.15 2014-11-09T10:55:00Z 945.59 2014-11-09T10:55:14Z 946.56 2014-11-09T10:55:19Z 948.48 2014-11-09T10:55:32Z 949.44 2014-11-09T10:55:48Z 950.4 2014-11-09T10:55:59Z 952.8 2014-11-09T10:56:16Z 955.21 2014-11-09T10:56:31Z 956.17 2014-11-09T10:56:43Z 956.65 2014-11-09T10:56:55Z 957.61 2014-11-09T10:57:05Z 959.05 2014-11-09T10:57:17Z 960.01 2014-11-09T10:57:27Z 960.98 2014-11-09T10:57:40Z 960.98 2014-11-09T10:57:52Z 960.98 2014-11-09T10:58:08Z 960.49 2014-11-09T10:58:23Z 960.98 2014-11-09T10:58:35Z 961.46 2014-11-09T10:58:47Z 961.46 2014-11-09T10:59:04Z 960.49 2014-11-09T10:59:18Z 960.98 2014-11-09T10:59:35Z 960.98 2014-11-09T10:59:55Z 962.9 2014-11-09T11:00:08Z 964.82 2014-11-09T11:00:22Z 965.78 2014-11-09T11:00:34Z 969.15 2014-11-09T11:00:46Z 969.15 2014-11-09T11:00:51Z 970.11 2014-11-09T11:01:03Z 970.59 2014-11-09T11:01:15Z 970.59 2014-11-09T11:01:17Z 971.07 2014-11-09T11:01:21Z 972.51 2014-11-09T11:01:34Z 974.43 2014-11-09T11:01:45Z 975.39 2014-11-09T11:01:57Z 976.84 2014-11-09T11:02:08Z 977.8 2014-11-09T11:02:20Z 979.72 2014-11-09T11:02:33Z 980.2 2014-11-09T11:02:45Z 980.68 2014-11-09T11:03:00Z 981.64 2014-11-09T11:03:14Z 983.09 2014-11-09T11:03:28Z 984.53 2014-11-09T11:03:40Z 986.93 2014-11-09T11:03:51Z 987.41 2014-11-09T11:04:03Z 987.41 2014-11-09T11:04:19Z 986.93 2014-11-09T11:04:33Z 986.93 2014-11-09T11:04:56Z 986.93 2014-11-09T11:05:15Z 986.93 2014-11-09T11:05:48Z 986.93 2014-11-09T11:06:21Z 986.93 2014-11-09T11:06:52Z 987.41 2014-11-09T11:07:24Z 987.41 2014-11-09T11:07:55Z 987.89 2014-11-09T11:08:26Z 987.89 2014-11-09T11:08:57Z 987.89 2014-11-09T11:09:26Z 988.37 2014-11-09T11:09:54Z 988.85 2014-11-09T11:10:13Z 988.85 2014-11-09T11:10:21Z 989.81 2014-11-09T11:10:27Z 991.26 2014-11-09T11:10:39Z 993.18 2014-11-09T11:10:52Z 993.18 2014-11-09T11:10:55Z 994.62 2014-11-09T11:11:09Z 996.06 2014-11-09T11:11:21Z 997.99 2014-11-09T11:11:36Z 999.43 2014-11-09T11:11:51Z 999.43 2014-11-09T11:11:56Z 999.91 2014-11-09T11:12:11Z 1000.39 2014-11-09T11:12:15Z 1000.87 2014-11-09T11:12:28Z 1000.39 2014-11-09T11:12:43Z 999.91 2014-11-09T11:12:55Z 1001.35 2014-11-09T11:13:09Z 1002.31 2014-11-09T11:13:26Z 1002.31 2014-11-09T11:13:28Z 1003.27 2014-11-09T11:13:42Z 1004.23 2014-11-09T11:13:53Z 1004.23 2014-11-09T11:13:57Z 1005.2 2014-11-09T11:14:10Z 1007.6 2014-11-09T11:14:23Z 1009.52 2014-11-09T11:14:37Z 1010.96 2014-11-09T11:14:50Z 1010.96 2014-11-09T11:15:16Z 1010.96 2014-11-09T11:15:43Z 1010.96 2014-11-09T11:16:13Z 1010.96 2014-11-09T11:16:42Z 1010.48 2014-11-09T11:17:14Z 1010.48 2014-11-09T11:17:45Z 1010.48 2014-11-09T11:18:16Z 1010.48 2014-11-09T11:18:49Z 1010.48 2014-11-09T11:19:06Z 1010 2014-11-09T11:19:26Z 1010 2014-11-09T11:19:49Z 1010 2014-11-09T11:20:13Z 1010 2014-11-09T11:20:42Z 1010 2014-11-09T11:21:10Z 1010 2014-11-09T11:21:35Z 1010.48 2014-11-09T11:21:47Z 1010.96 2014-11-09T11:22:01Z 1011.93 2014-11-09T11:22:13Z 1012.41 2014-11-09T11:22:19Z 1013.37 2014-11-09T11:22:29Z 1015.77 2014-11-09T11:22:42Z 1016.25 2014-11-09T11:22:53Z 1016.25 2014-11-09T11:22:56Z 1013.85 2014-11-09T11:23:03Z 1012.41 2014-11-09T11:23:13Z 1011.44 2014-11-09T11:23:26Z 1010.96 2014-11-09T11:23:29Z 1010.48 2014-11-09T11:23:31Z 1009.52 2014-11-09T11:23:36Z 1006.64 2014-11-09T11:23:45Z 1007.6 2014-11-09T11:23:56Z 1008.08 2014-11-09T11:24:06Z 1006.16 2014-11-09T11:24:17Z 1004.72 2014-11-09T11:24:28Z 1001.83 2014-11-09T11:24:42Z 1000.87 2014-11-09T11:24:50Z 1001.35 2014-11-09T11:25:02Z 1003.27 2014-11-09T11:25:14Z 1003.75 2014-11-09T11:25:28Z 1004.72 2014-11-09T11:25:39Z 1005.2 2014-11-09T11:25:48Z 1005.68 2014-11-09T11:26:00Z 1006.16 2014-11-09T11:26:14Z 1006.64 2014-11-09T11:26:27Z 1009.04 2014-11-09T11:26:41Z 1010.48 2014-11-09T11:26:53Z 1012.41 2014-11-09T11:27:05Z 1013.37 2014-11-09T11:27:17Z 1015.29 2014-11-09T11:27:28Z 1015.77 2014-11-09T11:27:32Z 1017.21 2014-11-09T11:27:44Z 1017.21 2014-11-09T11:27:55Z 1018.65 2014-11-09T11:28:08Z 1020.1 2014-11-09T11:28:19Z 1022.02 2014-11-09T11:28:31Z 1023.94 2014-11-09T11:28:46Z 1024.9 2014-11-09T11:28:58Z 1025.86 2014-11-09T11:29:13Z 1027.79 2014-11-09T11:29:26Z 1029.71 2014-11-09T11:29:40Z 1030.67 2014-11-09T11:29:50Z 1032.11 2014-11-09T11:30:01Z 1033.55 2014-11-09T11:30:14Z 1035.48 2014-11-09T11:30:27Z 1035.48 2014-11-09T11:30:37Z 1035.96 2014-11-09T11:30:48Z 1036.92 2014-11-09T11:31:00Z 1038.36 2014-11-09T11:31:12Z 1038.36 2014-11-09T11:31:24Z 1040.76 2014-11-09T11:31:40Z 1043.17 2014-11-09T11:31:54Z 1043.17 2014-11-09T11:32:06Z 1044.13 2014-11-09T11:32:21Z 1045.09 2014-11-09T11:32:34Z 1047.01 2014-11-09T11:32:49Z 1049.42 2014-11-09T11:33:04Z 1050.86 2014-11-09T11:33:18Z 1053.26 2014-11-09T11:33:34Z 1053.26 2014-11-09T11:33:46Z 1053.26 2014-11-09T11:33:58Z 1052.78 2014-11-09T11:34:09Z 1053.26 2014-11-09T11:34:20Z 1053.74 2014-11-09T11:34:33Z 1055.67 2014-11-09T11:34:47Z 1057.59 2014-11-09T11:34:59Z 1058.55 2014-11-09T11:35:13Z 1060.47 2014-11-09T11:35:26Z 1061.91 2014-11-09T11:35:39Z 1062.87 2014-11-09T11:35:51Z 1064.32 2014-11-09T11:36:04Z 1064.8 2014-11-09T11:36:17Z 1064.32 2014-11-09T11:36:20Z 1064.8 2014-11-09T11:36:29Z 1064.8 2014-11-09T11:36:39Z 1064.8 2014-11-09T11:36:51Z 1065.76 2014-11-09T11:37:05Z 1067.68 2014-11-09T11:37:19Z 1069.6 2014-11-09T11:37:34Z 1071.53 2014-11-09T11:37:50Z 1073.93 2014-11-09T11:38:04Z 1074.89 2014-11-09T11:38:19Z 1077.29 2014-11-09T11:38:34Z 1078.26 2014-11-09T11:38:48Z 1080.66 2014-11-09T11:39:04Z 1081.14 2014-11-09T11:39:22Z 1084.5 2014-11-09T11:39:35Z 1087.39 2014-11-09T11:39:50Z 1089.31 2014-11-09T11:40:05Z 1091.23 2014-11-09T11:40:19Z 1093.16 2014-11-09T11:40:35Z 1093.64 2014-11-09T11:40:50Z 1093.64 2014-11-09T11:41:14Z 1093.64 2014-11-09T11:41:38Z 1094.12 2014-11-09T11:41:49Z 1094.12 2014-11-09T11:42:11Z 1094.6 2014-11-09T11:42:29Z 1094.6 2014-11-09T11:43:00Z 1095.08 2014-11-09T11:43:29Z 1095.56 2014-11-09T11:44:02Z 1095.56 2014-11-09T11:44:30Z 1096.04 2014-11-09T11:44:50Z 1096.04 2014-11-09T11:45:02Z 1093.16 2014-11-09T11:45:10Z 1092.68 2014-11-09T11:45:13Z 1088.35 2014-11-09T11:45:21Z 1087.39 2014-11-09T11:45:33Z 1087.39 2014-11-09T11:45:37Z 1087.87 2014-11-09T11:45:50Z 1088.35 2014-11-09T11:46:06Z 1090.27 2014-11-09T11:46:20Z 1090.75 2014-11-09T11:46:32Z 1090.75 2014-11-09T11:46:46Z 1090.75 2014-11-09T11:46:47Z 1089.31 2014-11-09T11:46:57Z 1089.31 2014-11-09T11:47:04Z 1090.75 2014-11-09T11:47:18Z 1091.23 2014-11-09T11:47:31Z 1091.23 2014-11-09T11:47:41Z 1093.16 2014-11-09T11:47:53Z 1095.08 2014-11-09T11:48:06Z 1097 2014-11-09T11:48:18Z 1098.44 2014-11-09T11:48:33Z 1098.44 2014-11-09T11:48:37Z 1099.4 2014-11-09T11:48:51Z 1099.4 2014-11-09T11:48:52Z 1099.4 2014-11-09T11:49:04Z 1100.85 2014-11-09T11:49:16Z 1101.33 2014-11-09T11:49:29Z 1099.89 2014-11-09T11:49:45Z 1099.89 2014-11-09T11:49:54Z 1098.92 2014-11-09T11:49:58Z 1096.52 2014-11-09T11:50:07Z 1097 2014-11-09T11:50:24Z 1097 2014-11-09T11:50:40Z 1094.12 2014-11-09T11:50:46Z 1093.64 2014-11-09T11:50:47Z 1092.68 2014-11-09T11:50:52Z 1091.23 2014-11-09T11:51:02Z 1090.75 2014-11-09T11:51:04Z 1086.91 2014-11-09T11:51:08Z 1083.06 2014-11-09T11:51:11Z 1081.62 2014-11-09T11:51:12Z 1077.29 2014-11-09T11:51:16Z 1073.45 2014-11-09T11:51:21Z 1070.57 2014-11-09T11:51:25Z 1069.12 2014-11-09T11:51:28Z 1066.72 2014-11-09T11:51:34Z 1062.87 2014-11-09T11:51:40Z 1061.43 2014-11-09T11:51:42Z 1058.07 2014-11-09T11:51:46Z 1055.67 2014-11-09T11:51:52Z 1055.18 2014-11-09T11:51:53Z 1053.26 2014-11-09T11:51:56Z 1050.86 2014-11-09T11:51:59Z 1048.94 2014-11-09T11:52:05Z 1047.01 2014-11-09T11:52:08Z 1045.57 2014-11-09T11:52:10Z 1045.09 2014-11-09T11:52:17Z 1043.65 2014-11-09T11:52:22Z 1042.21 2014-11-09T11:52:35Z 1040.76 2014-11-09T11:52:37Z 1038.36 2014-11-09T11:52:46Z 1037.88 2014-11-09T11:52:47Z 1034.52 2014-11-09T11:52:53Z 1033.07 2014-11-09T11:52:56Z 1030.19 2014-11-09T11:53:11Z 1028.27 2014-11-09T11:53:22Z 1025.38 2014-11-09T11:53:34Z 1024.42 2014-11-09T11:53:38Z 1022.02 2014-11-09T11:53:51Z 1019.62 2014-11-09T11:54:06Z 1017.69 2014-11-09T11:54:18Z 1015.77 2014-11-09T11:54:32Z 1013.85 2014-11-09T11:54:43Z 1013.37 2014-11-09T11:54:56Z 1012.89 2014-11-09T11:55:07Z 1009.52 2014-11-09T11:55:12Z 1005.68 2014-11-09T11:55:16Z 1004.23 2014-11-09T11:55:18Z 1003.75 2014-11-09T11:55:20Z 1002.31 2014-11-09T11:55:23Z 1000.87 2014-11-09T11:55:27Z 997.99 2014-11-09T11:55:33Z 994.62 2014-11-09T11:55:40Z 990.3 2014-11-09T11:55:47Z 989.33 2014-11-09T11:55:49Z 987.89 2014-11-09T11:56:05Z 985.97 2014-11-09T11:56:17Z 985.01 2014-11-09T11:56:28Z 984.53 2014-11-09T11:56:36Z 982.12 2014-11-09T11:56:41Z 979.72 2014-11-09T11:56:47Z 978.28 2014-11-09T11:56:49Z 977.32 2014-11-09T11:56:52Z 976.36 2014-11-09T11:56:55Z 973.95 2014-11-09T11:56:59Z 970.11 2014-11-09T11:57:06Z 969.15 2014-11-09T11:57:08Z 965.78 2014-11-09T11:57:17Z 965.78 2014-11-09T11:57:19Z 961.46 2014-11-09T11:57:24Z 960.01 2014-11-09T11:57:26Z 959.53 2014-11-09T11:57:36Z 959.05 2014-11-09T11:57:50Z 958.57 2014-11-09T11:58:01Z 958.57 2014-11-09T11:58:11Z 959.05 2014-11-09T11:58:24Z 958.09 2014-11-09T11:58:37Z 955.21 2014-11-09T11:58:49Z 953.77 2014-11-09T11:59:00Z 951.84 2014-11-09T11:59:13Z 951.36 2014-11-09T11:59:14Z 949.44 2014-11-09T11:59:27Z 949.44 2014-11-09T11:59:43Z 948.48 2014-11-09T11:59:53Z 947.04 2014-11-09T12:00:06Z 946.07 2014-11-09T12:00:15Z 945.11 2014-11-09T12:00:18Z 944.63 2014-11-09T12:00:34Z 943.67 2014-11-09T12:00:38Z 942.23 2014-11-09T12:00:51Z 940.31 2014-11-09T12:01:02Z 940.31 2014-11-09T12:01:11Z 937.9 2014-11-09T12:01:23Z 936.94 2014-11-09T12:01:27Z 934.06 2014-11-09T12:01:36Z 933.1 2014-11-09T12:01:47Z 932.62 2014-11-09T12:01:53Z 929.73 2014-11-09T12:02:05Z 928.77 2014-11-09T12:02:19Z 925.89 2014-11-09T12:02:33Z 923 2014-11-09T12:02:40Z 918.2 2014-11-09T12:02:46Z 921.08 2014-11-09T12:02:47Z 923.96 2014-11-09T12:02:50Z 921.56 2014-11-09T12:02:52Z 919.16 2014-11-09T12:03:06Z 916.75 2014-11-09T12:03:18Z 914.35 2014-11-09T12:03:31Z 912.91 2014-11-09T12:03:37Z 910.99 2014-11-09T12:03:41Z 907.62 2014-11-09T12:03:56Z 904.26 2014-11-09T12:04:10Z 900.41 2014-11-09T12:04:16Z 899.45 2014-11-09T12:04:17Z 896.09 2014-11-09T12:04:23Z 892.72 2014-11-09T12:04:29Z 891.28 2014-11-09T12:04:44Z 888.4 2014-11-09T12:04:52Z 887.43 2014-11-09T12:04:55Z 886.95 2014-11-09T12:04:56Z 885.51 2014-11-09T12:04:57Z 884.55 2014-11-09T12:04:58Z 884.07 2014-11-09T12:04:59Z 883.59 2014-11-09T12:05:00Z 883.59 2014-11-09T12:05:01Z 881.67 2014-11-09T12:05:14Z 881.67 2014-11-09T12:05:16Z 880.22 2014-11-09T12:05:19Z 880.22 2014-11-09T12:05:20Z 879.74 2014-11-09T12:05:34Z 879.74 2014-11-09T12:05:52Z 879.74 2014-11-09T12:06:07Z 879.74 2014-11-09T12:06:25Z 879.74 2014-11-09T12:06:50Z 879.74 2014-11-09T12:07:16Z 880.22 2014-11-09T12:07:44Z 880.22 2014-11-09T12:08:06Z 879.74 2014-11-09T12:08:33Z 879.26 2014-11-09T12:08:44Z 878.78 2014-11-09T12:08:45Z 878.78 2014-11-09T12:08:46Z 878.78 2014-11-09T12:08:47Z 878.78 2014-11-09T12:08:48Z 878.78 2014-11-09T12:08:50Z 878.78 2014-11-09T12:08:51Z 879.26 2014-11-09T12:08:52Z 879.26 2014-11-09T12:08:53Z 879.74 2014-11-09T12:08:54Z 879.26 2014-11-09T12:08:55Z 879.74 2014-11-09T12:09:04Z 880.71 2014-11-09T12:09:14Z 880.22 2014-11-09T12:09:30Z 882.15 2014-11-09T12:09:39Z 880.71 2014-11-09T12:09:49Z 880.22 2014-11-09T12:09:50Z 880.22 2014-11-09T12:09:51Z 880.71 2014-11-09T12:09:52Z 881.67 2014-11-09T12:09:53Z 882.15 2014-11-09T12:09:54Z 882.63 2014-11-09T12:09:55Z 882.63 2014-11-09T12:09:56Z 883.11 2014-11-09T12:10:08Z 884.07 2014-11-09T12:10:21Z 885.51 2014-11-09T12:10:34Z 886.47 2014-11-09T12:10:49Z 884.07 2014-11-09T12:10:57Z 884.07 2014-11-09T12:10:58Z 883.59 2014-11-09T12:10:59Z 883.11 2014-11-09T12:11:00Z 883.11 2014-11-09T12:11:01Z 882.63 2014-11-09T12:11:02Z 882.63 2014-11-09T12:11:03Z 882.63 2014-11-09T12:11:04Z 882.63 2014-11-09T12:11:05Z 882.63 2014-11-09T12:11:06Z 882.15 2014-11-09T12:11:07Z 882.15 2014-11-09T12:11:08Z 882.15 2014-11-09T12:11:09Z 882.15 2014-11-09T12:11:10Z 881.67 2014-11-09T12:11:11Z 879.26 2014-11-09T12:11:21Z 878.3 2014-11-09T12:11:24Z 877.82 2014-11-09T12:11:32Z 877.82 2014-11-09T12:11:42Z 877.82 2014-11-09T12:11:58Z 876.86 2014-11-09T12:12:04Z 878.3 2014-11-09T12:19:19Z 878.3 2014-11-09T12:19:20Z 878.3 2014-11-09T12:19:29Z 876.38 2014-11-09T12:19:39Z 876.38 2014-11-09T12:19:44Z 873.98 2014-11-09T12:19:51Z 873.5 2014-11-09T12:19:52Z 872.53 2014-11-09T12:19:54Z 872.05 2014-11-09T12:19:55Z 872.05 2014-11-09T12:19:56Z 871.57 2014-11-09T12:19:57Z 871.09 2014-11-09T12:19:58Z 870.61 2014-11-09T12:19:59Z 870.13 2014-11-09T12:20:00Z 870.13 2014-11-09T12:20:01Z 869.65 2014-11-09T12:20:02Z 869.17 2014-11-09T12:20:08Z 869.17 2014-11-09T12:20:09Z 868.69 2014-11-09T12:20:10Z 868.69 2014-11-09T12:20:11Z 869.17 2014-11-09T12:20:15Z 869.17 2014-11-09T12:20:16Z 869.65 2014-11-09T12:20:17Z 869.65 2014-11-09T12:20:18Z 869.65 2014-11-09T12:20:19Z 869.65 2014-11-09T12:20:20Z 869.65 2014-11-09T12:20:21Z 870.13 2014-11-09T12:20:22Z 870.13 2014-11-09T12:20:23Z 870.13 2014-11-09T12:20:24Z 872.53 2014-11-09T12:20:38Z 874.94 2014-11-09T12:20:54Z 876.86 2014-11-09T12:21:07Z 877.82 2014-11-09T12:21:21Z 877.82 2014-11-09T12:21:23Z 877.82 2014-11-09T12:21:24Z 878.3 2014-11-09T12:21:25Z 878.3 2014-11-09T12:21:26Z 878.3 2014-11-09T12:21:27Z 878.3 2014-11-09T12:21:28Z 878.3 2014-11-09T12:21:29Z 877.82 2014-11-09T12:21:30Z 877.82 2014-11-09T12:21:31Z 877.82 2014-11-09T12:21:32Z 877.82 2014-11-09T12:21:33Z 877.34 2014-11-09T12:21:45Z 877.34 2014-11-09T12:21:46Z 876.38 2014-11-09T12:21:58Z 875.9 2014-11-09T12:22:09Z 875.42 2014-11-09T12:22:20Z 877.34 2014-11-09T12:22:32Z 879.74 2014-11-09T12:22:44Z 882.15 2014-11-09T12:22:56Z 884.55 2014-11-09T12:23:10Z 885.03 2014-11-09T12:23:24Z 885.51 2014-11-09T12:23:33Z 885.99 2014-11-09T12:23:46Z 887.91 2014-11-09T12:24:02Z 890.32 2014-11-09T12:24:15Z 891.28 2014-11-09T12:24:19Z 891.28 2014-11-09T12:24:33Z 896.09 2014-11-09T12:24:49Z 898.49 2014-11-09T12:25:03Z 899.93 2014-11-09T12:25:16Z 902.33 2014-11-09T12:25:30Z 903.78 2014-11-09T12:25:44Z 904.26 2014-11-09T12:25:57Z 904.26 2014-11-09T12:25:58Z 903.78 2014-11-09T12:26:06Z 903.78 2014-11-09T12:26:07Z 903.3 2014-11-09T12:26:09Z 902.82 2014-11-09T12:26:10Z 899.93 2014-11-09T12:26:18Z 899.45 2014-11-09T12:26:19Z 898.97 2014-11-09T12:26:20Z 898.97 2014-11-09T12:26:21Z 898.49 2014-11-09T12:26:22Z 895.12 2014-11-09T12:26:28Z 894.16 2014-11-09T12:26:29Z 893.68 2014-11-09T12:26:30Z 893.2 2014-11-09T12:26:31Z 892.72 2014-11-09T12:26:32Z 891.76 2014-11-09T12:26:33Z 890.32 2014-11-09T12:26:35Z 889.36 2014-11-09T12:26:36Z 889.36 2014-11-09T12:26:37Z 888.88 2014-11-09T12:26:38Z 888.4 2014-11-09T12:26:39Z 888.4 2014-11-09T12:26:40Z 887.43 2014-11-09T12:26:41Z 886.95 2014-11-09T12:26:42Z 883.59 2014-11-09T12:26:48Z 882.63 2014-11-09T12:26:50Z 881.67 2014-11-09T12:26:52Z 880.22 2014-11-09T12:26:55Z 879.74 2014-11-09T12:26:56Z 876.38 2014-11-09T12:27:01Z 875.9 2014-11-09T12:27:02Z 875.9 2014-11-09T12:27:03Z 875.42 2014-11-09T12:27:04Z 874.94 2014-11-09T12:27:05Z 874.46 2014-11-09T12:27:06Z 872.05 2014-11-09T12:27:11Z 871.57 2014-11-09T12:27:12Z 871.09 2014-11-09T12:27:13Z 870.61 2014-11-09T12:27:14Z 870.13 2014-11-09T12:27:15Z 869.17 2014-11-09T12:27:16Z 868.69 2014-11-09T12:27:17Z 868.69 2014-11-09T12:27:18Z 867.25 2014-11-09T12:27:20Z 866.77 2014-11-09T12:27:21Z 864.84 2014-11-09T12:27:24Z 864.36 2014-11-09T12:27:25Z 861 2014-11-09T12:27:29Z 857.63 2014-11-09T12:27:34Z 857.15 2014-11-09T12:27:35Z 856.19 2014-11-09T12:27:36Z 855.71 2014-11-09T12:27:37Z 852.83 2014-11-09T12:27:41Z 852.83 2014-11-09T12:27:42Z 851.87 2014-11-09T12:27:43Z 851.38 2014-11-09T12:27:44Z 850.42 2014-11-09T12:27:45Z 849.46 2014-11-09T12:27:46Z 848.98 2014-11-09T12:27:47Z 848.5 2014-11-09T12:27:48Z 847.54 2014-11-09T12:27:49Z 846.1 2014-11-09T12:27:50Z 845.62 2014-11-09T12:27:51Z 844.66 2014-11-09T12:27:52Z 844.18 2014-11-09T12:27:53Z 844.18 2014-11-09T12:27:54Z 843.69 2014-11-09T12:27:55Z 843.69 2014-11-09T12:27:56Z 844.18 2014-11-09T12:27:57Z 844.18 2014-11-09T12:27:58Z 844.66 2014-11-09T12:27:59Z 844.66 2014-11-09T12:28:00Z 845.14 2014-11-09T12:28:02Z 845.14 2014-11-09T12:28:03Z 845.62 2014-11-09T12:28:04Z 847.54 2014-11-09T12:28:11Z 848.02 2014-11-09T12:28:12Z 848.5 2014-11-09T12:28:13Z 848.98 2014-11-09T12:28:14Z 849.46 2014-11-09T12:28:15Z 849.94 2014-11-09T12:28:16Z 850.42 2014-11-09T12:28:17Z 850.42 2014-11-09T12:28:18Z 850.9 2014-11-09T12:28:19Z 852.83 2014-11-09T12:28:29Z 854.27 2014-11-09T12:28:41Z 855.71 2014-11-09T12:28:54Z 857.63 2014-11-09T12:29:05Z 858.59 2014-11-09T12:29:12Z 858.59 2014-11-09T12:29:13Z 858.59 2014-11-09T12:29:24Z 860.04 2014-11-09T12:29:34Z 861.96 2014-11-09T12:29:46Z 863.4 2014-11-09T12:29:58Z 864.84 2014-11-09T12:30:11Z 866.77 2014-11-09T12:30:23Z 868.21 2014-11-09T12:30:34Z 870.13 2014-11-09T12:30:46Z 872.05 2014-11-09T12:31:00Z 872.53 2014-11-09T12:31:04Z 872.53 2014-11-09T12:31:05Z 875.42 2014-11-09T12:31:17Z 876.86 2014-11-09T12:31:31Z 878.78 2014-11-09T12:31:43Z 881.19 2014-11-09T12:31:57Z 883.11 2014-11-09T12:32:11Z 885.03 2014-11-09T12:32:25Z 886.95 2014-11-09T12:32:39Z 889.36 2014-11-09T12:32:50Z 889.36 2014-11-09T12:32:51Z 889.36 2014-11-09T12:32:52Z 891.28 2014-11-09T12:33:07Z 892.72 2014-11-09T12:33:21Z 892.72 2014-11-09T12:33:22Z 892.72 2014-11-09T12:33:23Z 893.2 2014-11-09T12:33:24Z 893.2 2014-11-09T12:33:25Z 893.2 2014-11-09T12:33:26Z 893.68 2014-11-09T12:33:27Z 893.2 2014-11-09T12:33:28Z 893.68 2014-11-09T12:33:29Z 893.68 2014-11-09T12:33:30Z 894.16 2014-11-09T12:33:35Z 894.64 2014-11-09T12:33:36Z 894.64 2014-11-09T12:33:37Z 894.64 2014-11-09T12:33:38Z 894.64 2014-11-09T12:33:39Z 895.12 2014-11-09T12:33:40Z 895.12 2014-11-09T12:33:41Z 895.12 2014-11-09T12:33:42Z 895.12 2014-11-09T12:33:43Z 895.61 2014-11-09T12:33:44Z 895.61 2014-11-09T12:33:45Z 895.61 2014-11-09T12:33:46Z 895.61 2014-11-09T12:33:47Z 895.61 2014-11-09T12:33:48Z 895.61 2014-11-09T12:33:49Z 896.09 2014-11-09T12:33:50Z 896.09 2014-11-09T12:33:51Z 896.09 2014-11-09T12:33:52Z 896.09 2014-11-09T12:33:53Z 896.57 2014-11-09T12:33:54Z 897.05 2014-11-09T12:33:58Z 897.05 2014-11-09T12:33:59Z 897.05 2014-11-09T12:34:00Z 897.05 2014-11-09T12:34:01Z 897.53 2014-11-09T12:34:02Z 897.53 2014-11-09T12:34:04Z 897.53 2014-11-09T12:34:05Z 897.53 2014-11-09T12:34:06Z 898.01 2014-11-09T12:34:07Z 898.01 2014-11-09T12:34:08Z 898.01 2014-11-09T12:34:09Z 898.01 2014-11-09T12:34:10Z 898.49 2014-11-09T12:34:11Z 898.49 2014-11-09T12:34:15Z 898.97 2014-11-09T12:34:16Z 898.97 2014-11-09T12:34:17Z 898.97 2014-11-09T12:34:18Z 898.97 2014-11-09T12:34:19Z 899.45 2014-11-09T12:34:20Z 899.45 2014-11-09T12:34:21Z 899.45 2014-11-09T12:34:22Z 900.89 2014-11-09T12:34:36Z 900.89 2014-11-09T12:34:37Z 900.89 2014-11-09T12:34:38Z 902.82 2014-11-09T12:34:57Z 903.3 2014-11-09T12:35:01Z 902.82 2014-11-09T12:35:02Z 903.3 2014-11-09T12:35:03Z 903.3 2014-11-09T12:35:04Z 903.3 2014-11-09T12:35:05Z 903.3 2014-11-09T12:35:06Z 903.78 2014-11-09T12:35:07Z 904.26 2014-11-09T12:35:14Z 904.74 2014-11-09T12:35:15Z 904.74 2014-11-09T12:35:16Z 904.74 2014-11-09T12:35:18Z 905.22 2014-11-09T12:35:19Z 905.22 2014-11-09T12:35:20Z 905.22 2014-11-09T12:35:21Z 905.22 2014-11-09T12:35:22Z 907.14 2014-11-09T12:35:37Z 908.1 2014-11-09T12:35:48Z 908.1 2014-11-09T12:35:49Z 908.1 2014-11-09T12:35:50Z 908.58 2014-11-09T12:35:51Z 908.58 2014-11-09T12:35:52Z 908.58 2014-11-09T12:35:53Z 908.58 2014-11-09T12:35:54Z 908.58 2014-11-09T12:35:55Z 909.06 2014-11-09T12:35:56Z 909.06 2014-11-09T12:35:57Z 909.06 2014-11-09T12:35:58Z 909.06 2014-11-09T12:35:59Z 909.06 2014-11-09T12:36:00Z 909.54 2014-11-09T12:36:01Z 909.54 2014-11-09T12:36:02Z 909.54 2014-11-09T12:36:04Z 909.54 2014-11-09T12:36:05Z 909.54 2014-11-09T12:36:06Z 910.03 2014-11-09T12:36:07Z 910.03 2014-11-09T12:36:08Z 911.47 2014-11-09T12:36:21Z 913.39 2014-11-09T12:36:33Z 914.83 2014-11-09T12:36:47Z 916.75 2014-11-09T12:37:01Z 918.68 2014-11-09T12:37:13Z 920.12 2014-11-09T12:37:18Z 919.64 2014-11-09T12:37:19Z 919.64 2014-11-09T12:37:20Z 921.08 2014-11-09T12:37:33Z 923.48 2014-11-09T12:37:48Z 923.48 2014-11-09T12:37:51Z 923.48 2014-11-09T12:37:52Z 923.96 2014-11-09T12:37:53Z 923.96 2014-11-09T12:37:54Z 924.45 2014-11-09T12:37:55Z 926.37 2014-11-09T12:38:11Z 928.29 2014-11-09T12:38:23Z 928.77 2014-11-09T12:38:27Z 930.21 2014-11-09T12:38:40Z 931.17 2014-11-09T12:38:52Z 933.1 2014-11-09T12:39:06Z 934.06 2014-11-09T12:39:11Z 934.06 2014-11-09T12:39:12Z 934.06 2014-11-09T12:39:13Z 935.98 2014-11-09T12:39:24Z 936.94 2014-11-09T12:39:35Z 937.42 2014-11-09T12:39:36Z 938.86 2014-11-09T12:39:49Z 940.79 2014-11-09T12:40:01Z 941.27 2014-11-09T12:40:10Z 941.27 2014-11-09T12:40:11Z 941.75 2014-11-09T12:40:12Z 941.75 2014-11-09T12:40:14Z 941.75 2014-11-09T12:40:15Z 941.75 2014-11-09T12:40:16Z 941.75 2014-11-09T12:40:17Z 942.23 2014-11-09T12:40:18Z 942.23 2014-11-09T12:40:22Z 942.23 2014-11-09T12:40:23Z 942.71 2014-11-09T12:40:24Z 942.71 2014-11-09T12:40:25Z 942.71 2014-11-09T12:40:26Z 943.19 2014-11-09T12:40:27Z 943.19 2014-11-09T12:40:28Z 943.19 2014-11-09T12:40:29Z 943.19 2014-11-09T12:40:30Z 943.19 2014-11-09T12:40:31Z 943.19 2014-11-09T12:40:32Z 943.67 2014-11-09T12:40:36Z 945.11 2014-11-09T12:40:47Z 945.59 2014-11-09T12:40:48Z 945.59 2014-11-09T12:40:49Z 946.07 2014-11-09T12:40:50Z 946.07 2014-11-09T12:40:51Z 946.07 2014-11-09T12:40:52Z 946.56 2014-11-09T12:40:53Z 946.56 2014-11-09T12:40:54Z 948.96 2014-11-09T12:41:08Z 950.88 2014-11-09T12:41:22Z 952.32 2014-11-09T12:41:35Z 952.8 2014-11-09T12:41:37Z 952.8 2014-11-09T12:41:38Z 954.73 2014-11-09T12:41:52Z 956.65 2014-11-09T12:42:06Z 957.13 2014-11-09T12:42:10Z 957.61 2014-11-09T12:42:11Z 957.61 2014-11-09T12:42:12Z 958.09 2014-11-09T12:42:13Z 958.09 2014-11-09T12:42:14Z 958.09 2014-11-09T12:42:15Z 960.01 2014-11-09T12:42:28Z 960.98 2014-11-09T12:42:40Z 962.42 2014-11-09T12:42:54Z 963.38 2014-11-09T12:43:07Z 965.3 2014-11-09T12:43:21Z 965.78 2014-11-09T12:43:27Z 967.22 2014-11-09T12:43:35Z 967.22 2014-11-09T12:43:36Z 967.22 2014-11-09T12:43:37Z 967.22 2014-11-09T12:43:38Z 967.7 2014-11-09T12:43:39Z 967.7 2014-11-09T12:43:40Z 969.63 2014-11-09T12:43:53Z 972.03 2014-11-09T12:44:08Z 973.95 2014-11-09T12:44:23Z 975.88 2014-11-09T12:44:38Z 976.36 2014-11-09T12:44:41Z 976.36 2014-11-09T12:44:42Z 976.84 2014-11-09T12:44:43Z 976.84 2014-11-09T12:44:44Z 976.84 2014-11-09T12:44:45Z 976.84 2014-11-09T12:44:46Z 978.28 2014-11-09T12:44:58Z 979.24 2014-11-09T12:45:08Z 979.24 2014-11-09T12:45:09Z 980.2 2014-11-09T12:45:20Z 982.12 2014-11-09T12:45:32Z 984.05 2014-11-09T12:45:44Z 984.05 2014-11-09T12:45:45Z 985.01 2014-11-09T12:45:51Z 985.01 2014-11-09T12:45:52Z 985.49 2014-11-09T12:45:53Z 985.49 2014-11-09T12:45:54Z 985.49 2014-11-09T12:45:55Z 985.49 2014-11-09T12:45:56Z 985.97 2014-11-09T12:45:57Z 985.97 2014-11-09T12:45:58Z 985.97 2014-11-09T12:45:59Z 985.97 2014-11-09T12:46:00Z 986.45 2014-11-09T12:46:01Z 986.45 2014-11-09T12:46:02Z 986.45 2014-11-09T12:46:03Z 987.89 2014-11-09T12:46:14Z 989.33 2014-11-09T12:46:26Z 989.81 2014-11-09T12:46:34Z 989.81 2014-11-09T12:46:37Z 989.81 2014-11-09T12:46:38Z 989.81 2014-11-09T12:46:39Z 989.81 2014-11-09T12:46:40Z 990.3 2014-11-09T12:46:41Z 991.26 2014-11-09T12:46:58Z 992.7 2014-11-09T12:47:12Z 994.62 2014-11-09T12:47:23Z 995.58 2014-11-09T12:47:34Z 997.02 2014-11-09T12:47:43Z 997.02 2014-11-09T12:47:44Z 998.95 2014-11-09T12:47:58Z 1000.87 2014-11-09T12:48:10Z 1001.35 2014-11-09T12:48:15Z 1001.35 2014-11-09T12:48:16Z 1001.83 2014-11-09T12:48:17Z 1002.79 2014-11-09T12:48:32Z 1003.75 2014-11-09T12:48:42Z 1004.23 2014-11-09T12:48:43Z 1004.23 2014-11-09T12:48:44Z 1004.23 2014-11-09T12:48:45Z 1004.23 2014-11-09T12:48:46Z 1005.68 2014-11-09T12:49:00Z 1007.6 2014-11-09T12:49:13Z 1008.08 2014-11-09T12:49:21Z 1008.08 2014-11-09T12:49:22Z 1008.56 2014-11-09T12:49:24Z 1008.56 2014-11-09T12:49:25Z 1008.56 2014-11-09T12:49:26Z 1010 2014-11-09T12:49:38Z 1010.48 2014-11-09T12:49:40Z 1012.41 2014-11-09T12:49:55Z 1013.85 2014-11-09T12:50:08Z 1015.77 2014-11-09T12:50:21Z 1016.73 2014-11-09T12:50:33Z 1017.69 2014-11-09T12:50:44Z 1018.17 2014-11-09T12:50:45Z 1017.69 2014-11-09T12:50:46Z 1017.69 2014-11-09T12:50:47Z 1017.69 2014-11-09T12:50:48Z 1018.17 2014-11-09T12:50:49Z 1018.17 2014-11-09T12:50:50Z 1018.17 2014-11-09T12:50:51Z 1018.17 2014-11-09T12:50:52Z 1018.17 2014-11-09T12:50:53Z 1018.17 2014-11-09T12:50:54Z 1018.17 2014-11-09T12:50:55Z 1018.17 2014-11-09T12:50:56Z 1018.17 2014-11-09T12:50:57Z 1018.17 2014-11-09T12:50:58Z 1019.13 2014-11-09T12:51:10Z 1020.1 2014-11-09T12:51:22Z 1022.02 2014-11-09T12:51:33Z 1023.46 2014-11-09T12:51:46Z 1025.38 2014-11-09T12:51:58Z 1026.83 2014-11-09T12:52:10Z 1027.31 2014-11-09T12:52:22Z 1027.79 2014-11-09T12:52:33Z 1028.75 2014-11-09T12:52:46Z 1029.71 2014-11-09T12:52:58Z 1031.15 2014-11-09T12:53:12Z 1032.11 2014-11-09T12:53:25Z 1033.07 2014-11-09T12:53:37Z 1034.52 2014-11-09T12:53:50Z 1034.52 2014-11-09T12:54:06Z 1034.52 2014-11-09T12:54:19Z 1034.04 2014-11-09T12:54:30Z 1040.28 2014-11-09T13:30:47Z 1038.36 2014-11-09T13:30:48Z 1035 2014-11-09T13:31:08Z 1032.11 2014-11-09T13:31:40Z 1030.67 2014-11-09T13:32:06Z 1030.19 2014-11-09T13:32:40Z 1030.19 2014-11-09T13:33:03Z 1030.19 2014-11-09T13:33:23Z 1030.19 2014-11-09T13:33:28Z 1026.34 2014-11-09T13:33:35Z 1024.42 2014-11-09T13:33:38Z 1022.98 2014-11-09T13:33:40Z 1022.02 2014-11-09T13:33:41Z 1021.54 2014-11-09T13:33:42Z 1021.06 2014-11-09T13:33:43Z 1020.58 2014-11-09T13:33:44Z 1020.1 2014-11-09T13:33:45Z 1017.69 2014-11-09T13:33:49Z 1016.73 2014-11-09T13:33:50Z 1013.37 2014-11-09T13:33:57Z 1011.93 2014-11-09T13:34:05Z 1010.96 2014-11-09T13:34:06Z 1010.48 2014-11-09T13:34:07Z 1010 2014-11-09T13:34:08Z 1009.52 2014-11-09T13:34:09Z 1009.52 2014-11-09T13:34:10Z 1009.52 2014-11-09T13:34:11Z 1010 2014-11-09T13:34:12Z 1010 2014-11-09T13:34:13Z 1010.48 2014-11-09T13:34:14Z 1010 2014-11-09T13:34:15Z 1010 2014-11-09T13:34:16Z 1009.52 2014-11-09T13:34:17Z 1009.04 2014-11-09T13:34:18Z 1008.56 2014-11-09T13:34:19Z 1008.08 2014-11-09T13:34:20Z 1005.2 2014-11-09T13:34:27Z 1004.72 2014-11-09T13:34:29Z 1002.79 2014-11-09T13:34:32Z 1002.31 2014-11-09T13:34:33Z 1001.83 2014-11-09T13:34:34Z 1001.35 2014-11-09T13:34:35Z 1000.87 2014-11-09T13:34:36Z 999.43 2014-11-09T13:34:39Z 999.43 2014-11-09T13:34:42Z 996.06 2014-11-09T13:34:50Z 995.1 2014-11-09T13:34:51Z 994.14 2014-11-09T13:34:52Z 993.18 2014-11-09T13:34:53Z 992.22 2014-11-09T13:34:54Z 988.85 2014-11-09T13:34:57Z 985.49 2014-11-09T13:35:00Z 982.6 2014-11-09T13:35:02Z 979.24 2014-11-09T13:35:05Z 975.88 2014-11-09T13:35:09Z 972.51 2014-11-09T13:35:13Z 969.63 2014-11-09T13:35:20Z 969.15 2014-11-09T13:35:21Z 968.67 2014-11-09T13:35:22Z 968.18 2014-11-09T13:35:23Z 967.22 2014-11-09T13:35:24Z 966.26 2014-11-09T13:35:25Z 964.34 2014-11-09T13:35:26Z 963.86 2014-11-09T13:35:27Z 963.38 2014-11-09T13:35:28Z 963.38 2014-11-09T13:35:29Z 962.9 2014-11-09T13:35:30Z 962.42 2014-11-09T13:35:31Z 961.94 2014-11-09T13:35:32Z 961.46 2014-11-09T13:35:33Z 960.98 2014-11-09T13:35:34Z 960.49 2014-11-09T13:35:35Z 960.49 2014-11-09T13:35:36Z 960.01 2014-11-09T13:35:37Z 959.53 2014-11-09T13:35:38Z 959.05 2014-11-09T13:35:39Z 958.57 2014-11-09T13:35:40Z 958.09 2014-11-09T13:35:41Z 957.13 2014-11-09T13:35:42Z 956.17 2014-11-09T13:35:43Z 952.8 2014-11-09T13:35:47Z 949.44 2014-11-09T13:35:50Z 948 2014-11-09T13:35:51Z 947.04 2014-11-09T13:35:52Z 946.07 2014-11-09T13:35:53Z 945.11 2014-11-09T13:35:54Z 942.23 2014-11-09T13:35:57Z 939.83 2014-11-09T13:36:00Z 939.35 2014-11-09T13:36:01Z 938.38 2014-11-09T13:36:03Z 937.9 2014-11-09T13:36:05Z 937.42 2014-11-09T13:36:06Z 936.46 2014-11-09T13:36:07Z 932.62 2014-11-09T13:36:11Z 929.25 2014-11-09T13:36:14Z 925.89 2014-11-09T13:36:19Z 925.41 2014-11-09T13:36:20Z 924.93 2014-11-09T13:36:21Z 924.45 2014-11-09T13:36:22Z 923 2014-11-09T13:36:25Z 922.04 2014-11-09T13:36:26Z 922.52 2014-11-09T13:36:30Z 922.52 2014-11-09T13:36:31Z 922.04 2014-11-09T13:36:32Z 922.04 2014-11-09T13:36:33Z 921.56 2014-11-09T13:36:34Z 921.08 2014-11-09T13:36:35Z 920.6 2014-11-09T13:36:36Z 920.12 2014-11-09T13:36:37Z 920.12 2014-11-09T13:36:38Z 919.16 2014-11-09T13:36:39Z 915.31 2014-11-09T13:36:44Z 913.87 2014-11-09T13:36:46Z 912.91 2014-11-09T13:36:48Z 912.43 2014-11-09T13:36:49Z 911.95 2014-11-09T13:36:51Z 908.58 2014-11-09T13:36:56Z 905.22 2014-11-09T13:37:02Z 902.82 2014-11-09T13:37:04Z 898.49 2014-11-09T13:37:10Z 895.61 2014-11-09T13:37:14Z 892.24 2014-11-09T13:37:18Z 888.88 2014-11-09T13:37:24Z 885.51 2014-11-09T13:37:28Z 884.55 2014-11-09T13:37:45Z 884.07 2014-11-09T13:38:00Z 883.11 2014-11-09T13:38:11Z 883.11 2014-11-09T13:38:24Z 883.59 2014-11-09T13:38:35Z 884.07 2014-11-09T13:38:48Z 883.59 2014-11-09T13:38:50Z 884.07 2014-11-09T13:39:04Z 884.07 2014-11-09T13:39:24Z 884.07 2014-11-09T13:39:52Z 884.55 2014-11-09T13:40:11Z 885.03 2014-11-09T13:40:21Z 885.03 2014-11-09T13:40:27Z 884.55 2014-11-09T13:40:34Z 881.19 2014-11-09T13:40:40Z 881.19 2014-11-09T13:40:41Z 879.26 2014-11-09T13:40:44Z 878.78 2014-11-09T13:40:45Z 878.3 2014-11-09T13:40:46Z 878.3 2014-11-09T13:40:47Z 877.82 2014-11-09T13:40:48Z 877.34 2014-11-09T13:40:49Z 877.34 2014-11-09T13:40:58Z 874.94 2014-11-09T13:41:13Z 871.57 2014-11-09T13:41:22Z 869.17 2014-11-09T13:41:26Z 868.21 2014-11-09T13:41:27Z 868.21 2014-11-09T13:41:30Z 869.17 2014-11-09T13:41:40Z 869.65 2014-11-09T13:41:42Z 871.09 2014-11-09T13:41:54Z 871.57 2014-11-09T13:42:11Z 873.98 2014-11-09T13:42:25Z 874.94 2014-11-09T13:42:40Z 875.42 2014-11-09T13:42:54Z 875.9 2014-11-09T13:42:57Z 876.86 2014-11-09T13:43:04Z 876.86 2014-11-09T13:43:05Z 876.86 2014-11-09T13:43:06Z 877.34 2014-11-09T13:43:07Z 877.82 2014-11-09T13:43:08Z 877.82 2014-11-09T13:43:09Z 879.26 2014-11-09T13:43:15Z 879.26 2014-11-09T13:43:16Z 879.26 2014-11-09T13:43:19Z 879.26 2014-11-09T13:43:20Z 879.26 2014-11-09T13:43:21Z 879.26 2014-11-09T13:43:24Z 879.26 2014-11-09T13:43:25Z 879.26 2014-11-09T13:43:26Z 879.26 2014-11-09T13:43:27Z 878.78 2014-11-09T13:43:28Z 878.3 2014-11-09T13:43:29Z 877.82 2014-11-09T13:43:30Z 876.38 2014-11-09T13:43:41Z 878.78 2014-11-09T13:43:54Z 879.74 2014-11-09T13:44:00Z 882.15 2014-11-09T13:44:12Z 884.55 2014-11-09T13:44:26Z 886.47 2014-11-09T13:44:37Z 886.95 2014-11-09T13:44:49Z 889.36 2014-11-09T13:45:00Z 889.36 2014-11-09T13:45:01Z 889.36 2014-11-09T13:45:10Z 887.91 2014-11-09T13:45:19Z 887.43 2014-11-09T13:45:33Z 884.07 2014-11-09T13:45:41Z 881.67 2014-11-09T13:45:50Z 880.22 2014-11-09T13:45:54Z 880.22 2014-11-09T13:45:55Z 879.26 2014-11-09T13:45:57Z 878.78 2014-11-09T13:45:58Z 878.78 2014-11-09T13:46:06Z 879.26 2014-11-09T13:46:26Z 879.26 2014-11-09T13:46:53Z 879.26 2014-11-09T13:47:08Z 878.78 2014-11-09T13:47:09Z 878.78 2014-11-09T13:47:10Z 880.71 2014-11-09T13:47:20Z 881.19 2014-11-09T13:47:25Z 880.71 2014-11-09T13:47:26Z 880.71 2014-11-09T13:47:27Z 880.71 2014-11-09T13:47:28Z 880.71 2014-11-09T13:47:29Z 880.71 2014-11-09T13:47:30Z 880.71 2014-11-09T13:47:31Z 880.71 2014-11-09T13:47:32Z 880.71 2014-11-09T13:47:33Z 880.71 2014-11-09T13:47:34Z 880.71 2014-11-09T13:47:35Z 880.71 2014-11-09T13:47:36Z 880.71 2014-11-09T13:47:37Z 881.19 2014-11-09T13:47:43Z 881.19 2014-11-09T13:47:44Z 881.19 2014-11-09T13:47:45Z 883.11 2014-11-09T13:47:57Z 883.59 2014-11-09T13:47:58Z 884.07 2014-11-09T13:47:59Z 884.07 2014-11-09T13:48:00Z 884.55 2014-11-09T13:48:01Z 885.03 2014-11-09T13:48:02Z 885.99 2014-11-09T13:48:07Z 886.47 2014-11-09T13:48:08Z 886.47 2014-11-09T13:48:09Z 886.47 2014-11-09T13:48:10Z 886.47 2014-11-09T13:48:11Z 886.95 2014-11-09T13:48:12Z 887.43 2014-11-09T13:48:24Z 887.43 2014-11-09T13:48:40Z 887.43 2014-11-09T13:48:50Z 887.43 2014-11-09T13:48:51Z 886.95 2014-11-09T13:49:02Z 886.95 2014-11-09T13:49:22Z 885.99 2014-11-09T13:49:35Z 883.11 2014-11-09T13:49:41Z 882.63 2014-11-09T13:50:03Z 882.15 2014-11-09T13:50:08Z 882.15 2014-11-09T13:50:09Z 878.78 2014-11-09T13:50:15Z 874.94 2014-11-09T13:50:19Z 873.98 2014-11-09T13:50:21Z 872.53 2014-11-09T13:50:25Z 869.17 2014-11-09T13:50:32Z 868.21 2014-11-09T13:50:33Z 867.73 2014-11-09T13:50:34Z 867.73 2014-11-09T13:50:35Z 867.25 2014-11-09T13:50:36Z 867.25 2014-11-09T13:50:37Z 866.77 2014-11-09T13:50:38Z 866.29 2014-11-09T13:50:39Z 865.32 2014-11-09T13:50:41Z 863.88 2014-11-09T13:50:45Z 863.88 2014-11-09T13:50:48Z 860.52 2014-11-09T13:50:53Z 856.67 2014-11-09T13:51:00Z 856.19 2014-11-09T13:51:01Z 850.9 2014-11-09T13:51:07Z 847.54 2014-11-09T13:51:10Z 844.18 2014-11-09T13:51:13Z 840.81 2014-11-09T13:51:16Z 839.37 2014-11-09T13:51:18Z 838.41 2014-11-09T13:51:19Z 837.45 2014-11-09T13:51:20Z 836.96 2014-11-09T13:51:21Z 836.48 2014-11-09T13:51:22Z 836 2014-11-09T13:51:23Z 835.52 2014-11-09T13:51:24Z 832.16 2014-11-09T13:51:32Z 831.68 2014-11-09T13:51:33Z 830.24 2014-11-09T13:51:47Z 829.27 2014-11-09T13:52:02Z 826.39 2014-11-09T13:52:11Z 824.47 2014-11-09T13:52:23Z 823.99 2014-11-09T13:52:27Z 822.55 2014-11-09T13:52:36Z 821.1 2014-11-09T13:52:40Z 817.26 2014-11-09T13:52:45Z 816.78 2014-11-09T13:52:46Z 814.85 2014-11-09T13:52:59Z 811.49 2014-11-09T13:53:05Z 808.13 2014-11-09T13:53:10Z 806.2 2014-11-09T13:53:14Z 805.72 2014-11-09T13:53:26Z 805.72 2014-11-09T13:53:44Z 805.24 2014-11-09T13:53:58Z 803.8 2014-11-09T13:54:08Z 800.92 2014-11-09T13:54:13Z 798.51 2014-11-09T13:54:25Z 796.59 2014-11-09T13:54:29Z 795.63 2014-11-09T13:54:32Z 793.71 2014-11-09T13:54:45Z 792.74 2014-11-09T13:54:56Z 790.34 2014-11-09T13:55:08Z 790.34 2014-11-09T13:55:09Z 786.5 2014-11-09T13:55:15Z 783.13 2014-11-09T13:55:19Z 780.25 2014-11-09T13:55:22Z 776.88 2014-11-09T13:55:26Z 774 2014-11-09T13:55:32Z 771.11 2014-11-09T13:55:38Z 767.75 2014-11-09T13:55:43Z 764.39 2014-11-09T13:55:48Z 763.9 2014-11-09T13:55:49Z 761.02 2014-11-09T13:55:54Z 759.58 2014-11-09T13:55:57Z 758.62 2014-11-09T13:55:58Z 758.62 2014-11-09T13:55:59Z 758.14 2014-11-09T13:56:00Z 757.18 2014-11-09T13:56:01Z 757.18 2014-11-09T13:56:02Z 755.73 2014-11-09T13:56:06Z 755.73 2014-11-09T13:56:07Z 752.85 2014-11-09T13:56:12Z 751.89 2014-11-09T13:56:15Z 751.89 2014-11-09T13:56:16Z 748.52 2014-11-09T13:56:22Z 747.56 2014-11-09T13:56:34Z 746.6 2014-11-09T13:56:43Z 746.12 2014-11-09T13:56:44Z 745.16 2014-11-09T13:56:54Z 744.68 2014-11-09T13:56:55Z 743.72 2014-11-09T13:57:04Z 744.2 2014-11-09T13:57:17Z 744.2 2014-11-09T13:57:27Z 744.68 2014-11-09T13:57:34Z 747.08 2014-11-09T13:57:46Z 747.08 2014-11-09T13:57:59Z 747.08 2014-11-09T13:58:15Z 746.6 2014-11-09T13:58:35Z 746.6 2014-11-09T13:59:00Z 746.6 2014-11-09T13:59:35Z 747.08 2014-11-09T14:00:08Z 747.56 2014-11-09T14:00:27Z 747.56 2014-11-09T14:00:39Z 748.04 2014-11-09T14:00:40Z 748.52 2014-11-09T14:00:41Z 749.49 2014-11-09T14:00:53Z 750.93 2014-11-09T14:01:07Z 752.37 2014-11-09T14:01:20Z 754.29 2014-11-09T14:01:33Z 756.69 2014-11-09T14:01:48Z 757.66 2014-11-09T14:01:54Z 757.66 2014-11-09T14:01:55Z 757.66 2014-11-09T14:01:56Z 759.1 2014-11-09T14:02:08Z 759.1 2014-11-09T14:02:21Z 761.02 2014-11-09T14:02:32Z 761.5 2014-11-09T14:02:42Z 762.46 2014-11-09T14:02:48Z 763.9 2014-11-09T14:03:02Z 766.31 2014-11-09T14:03:16Z 767.27 2014-11-09T14:03:28Z 769.67 2014-11-09T14:03:39Z 771.6 2014-11-09T14:03:53Z 772.08 2014-11-09T14:03:56Z 773.04 2014-11-09T14:03:59Z 772.56 2014-11-09T14:04:10Z 772.56 2014-11-09T14:04:26Z 772.56 2014-11-09T14:04:51Z 772.56 2014-11-09T14:05:19Z 772.56 2014-11-09T14:05:36Z 772.08 2014-11-09T14:06:00Z 772.56 2014-11-09T14:06:24Z 772.56 2014-11-09T14:06:25Z 769.67 2014-11-09T14:06:33Z 769.67 2014-11-09T14:06:34Z 769.19 2014-11-09T14:06:35Z 768.71 2014-11-09T14:06:37Z 768.23 2014-11-09T14:06:38Z 768.23 2014-11-09T14:06:39Z 766.79 2014-11-09T14:06:47Z 766.31 2014-11-09T14:06:48Z 766.31 2014-11-09T14:06:49Z 766.79 2014-11-09T14:06:50Z 765.83 2014-11-09T14:06:51Z 765.83 2014-11-09T14:06:52Z 765.35 2014-11-09T14:06:53Z 764.87 2014-11-09T14:06:54Z 764.87 2014-11-09T14:06:55Z 764.39 2014-11-09T14:06:56Z 764.39 2014-11-09T14:06:57Z 764.39 2014-11-09T14:06:58Z 764.39 2014-11-09T14:06:59Z 764.39 2014-11-09T14:07:00Z 764.39 2014-11-09T14:07:01Z 763.9 2014-11-09T14:07:02Z 763.9 2014-11-09T14:07:03Z 763.42 2014-11-09T14:07:04Z 762.94 2014-11-09T14:07:05Z 762.94 2014-11-09T14:07:06Z 762.46 2014-11-09T14:07:07Z 761.98 2014-11-09T14:07:08Z 761.98 2014-11-09T14:07:09Z 761.5 2014-11-09T14:07:10Z 761.02 2014-11-09T14:07:11Z 761.02 2014-11-09T14:07:12Z 759.58 2014-11-09T14:07:16Z 758.14 2014-11-09T14:07:20Z 757.66 2014-11-09T14:07:21Z 757.66 2014-11-09T14:07:22Z 756.69 2014-11-09T14:07:26Z 756.69 2014-11-09T14:07:27Z 756.21 2014-11-09T14:07:28Z 756.21 2014-11-09T14:07:29Z 755.73 2014-11-09T14:07:30Z 755.25 2014-11-09T14:07:31Z 755.25 2014-11-09T14:07:32Z 754.77 2014-11-09T14:07:33Z 751.89 2014-11-09T14:07:42Z 751.41 2014-11-09T14:07:43Z 751.41 2014-11-09T14:07:44Z 750.93 2014-11-09T14:07:45Z 750.45 2014-11-09T14:07:46Z 750.45 2014-11-09T14:07:47Z 748.52 2014-11-09T14:07:51Z 748.04 2014-11-09T14:07:52Z 747.08 2014-11-09T14:07:53Z 747.08 2014-11-09T14:07:54Z 746.6 2014-11-09T14:07:55Z 745.64 2014-11-09T14:07:56Z 745.16 2014-11-09T14:07:57Z 744.68 2014-11-09T14:07:58Z 744.2 2014-11-09T14:07:59Z 744.2 2014-11-09T14:08:00Z 743.72 2014-11-09T14:08:01Z 743.24 2014-11-09T14:08:02Z 742.28 2014-11-09T14:08:03Z 741.79 2014-11-09T14:08:04Z 741.31 2014-11-09T14:08:05Z 740.83 2014-11-09T14:08:06Z 738.43 2014-11-09T14:08:10Z 737.47 2014-11-09T14:08:11Z 736.51 2014-11-09T14:08:12Z 733.62 2014-11-09T14:08:15Z 732.66 2014-11-09T14:08:16Z 732.18 2014-11-09T14:08:17Z 731.22 2014-11-09T14:08:18Z 730.26 2014-11-09T14:08:19Z 729.3 2014-11-09T14:08:20Z 728.82 2014-11-09T14:08:21Z 726.89 2014-11-09T14:08:24Z 725.93 2014-11-09T14:08:25Z 724.97 2014-11-09T14:08:26Z 724.01 2014-11-09T14:08:27Z 723.05 2014-11-09T14:08:28Z 722.57 2014-11-09T14:08:29Z 721.61 2014-11-09T14:08:30Z 717.76 2014-11-09T14:08:34Z 717.28 2014-11-09T14:08:35Z 716.32 2014-11-09T14:08:36Z 714.88 2014-11-09T14:08:37Z 713.92 2014-11-09T14:08:38Z 712.95 2014-11-09T14:08:39Z 711.99 2014-11-09T14:08:40Z 711.51 2014-11-09T14:08:41Z 710.07 2014-11-09T14:08:42Z 707.67 2014-11-09T14:08:45Z 706.71 2014-11-09T14:08:46Z 706.23 2014-11-09T14:08:47Z 705.26 2014-11-09T14:08:48Z 704.78 2014-11-09T14:08:49Z 704.78 2014-11-09T14:08:50Z 703.34 2014-11-09T14:08:51Z 702.38 2014-11-09T14:08:52Z 701.42 2014-11-09T14:08:53Z 700.94 2014-11-09T14:08:54Z 699.98 2014-11-09T14:08:55Z 699.02 2014-11-09T14:08:56Z 698.53 2014-11-09T14:08:57Z 698.53 2014-11-09T14:08:58Z 696.61 2014-11-09T14:09:01Z 695.65 2014-11-09T14:09:02Z 695.17 2014-11-09T14:09:03Z 694.21 2014-11-09T14:09:04Z 693.25 2014-11-09T14:09:05Z 692.77 2014-11-09T14:09:06Z 691.81 2014-11-09T14:09:07Z 691.81 2014-11-09T14:09:08Z 691.33 2014-11-09T14:09:09Z 690.84 2014-11-09T14:09:10Z 689.4 2014-11-09T14:09:11Z 688.92 2014-11-09T14:09:12Z 688.44 2014-11-09T14:09:13Z 687.96 2014-11-09T14:09:14Z 687.96 2014-11-09T14:09:15Z 687.48 2014-11-09T14:09:16Z 687 2014-11-09T14:09:17Z 687 2014-11-09T14:09:18Z 686.52 2014-11-09T14:09:19Z 686.04 2014-11-09T14:09:20Z 685.08 2014-11-09T14:09:21Z 685.08 2014-11-09T14:09:22Z 684.12 2014-11-09T14:09:23Z 682.19 2014-11-09T14:09:27Z 681.23 2014-11-09T14:09:28Z 680.75 2014-11-09T14:09:29Z 679.79 2014-11-09T14:09:30Z 679.31 2014-11-09T14:09:31Z 678.83 2014-11-09T14:09:32Z 678.35 2014-11-09T14:09:33Z 677.87 2014-11-09T14:09:34Z 677.39 2014-11-09T14:09:35Z 676.42 2014-11-09T14:09:36Z 675.94 2014-11-09T14:09:37Z 673.54 2014-11-09T14:09:42Z 673.06 2014-11-09T14:09:43Z 672.58 2014-11-09T14:09:44Z 670.66 2014-11-09T14:09:46Z 670.66 2014-11-09T14:09:47Z 666.81 2014-11-09T14:09:52Z 666.33 2014-11-09T14:09:53Z 664.89 2014-11-09T14:09:54Z 662.49 2014-11-09T14:09:57Z 662.01 2014-11-09T14:09:58Z 661.52 2014-11-09T14:09:59Z 661.04 2014-11-09T14:10:00Z 660.08 2014-11-09T14:10:01Z 659.12 2014-11-09T14:10:02Z 658.64 2014-11-09T14:10:03Z 657.68 2014-11-09T14:10:04Z 656.72 2014-11-09T14:10:05Z 655.76 2014-11-09T14:10:07Z 655.28 2014-11-09T14:10:08Z 654.8 2014-11-09T14:10:09Z 654.31 2014-11-09T14:10:10Z 653.35 2014-11-09T14:10:11Z 652.87 2014-11-09T14:10:12Z 651.91 2014-11-09T14:10:13Z 650.95 2014-11-09T14:10:14Z 649.99 2014-11-09T14:10:15Z 649.03 2014-11-09T14:10:16Z 648.55 2014-11-09T14:10:17Z 647.1 2014-11-09T14:10:18Z 646.14 2014-11-09T14:10:19Z 645.66 2014-11-09T14:10:20Z 644.7 2014-11-09T14:10:21Z 643.74 2014-11-09T14:10:22Z 643.26 2014-11-09T14:10:23Z 641.82 2014-11-09T14:10:24Z 641.34 2014-11-09T14:10:25Z 640.38 2014-11-09T14:10:26Z 639.41 2014-11-09T14:10:27Z 638.93 2014-11-09T14:10:28Z 637.97 2014-11-09T14:10:29Z 637.01 2014-11-09T14:10:30Z 636.05 2014-11-09T14:10:31Z 635.57 2014-11-09T14:10:32Z 634.61 2014-11-09T14:10:33Z 633.65 2014-11-09T14:10:34Z 633.17 2014-11-09T14:10:35Z 632.2 2014-11-09T14:10:36Z 631.24 2014-11-09T14:10:37Z 630.28 2014-11-09T14:10:38Z 628.84 2014-11-09T14:10:39Z 627.88 2014-11-09T14:10:40Z 626.92 2014-11-09T14:10:41Z 625.96 2014-11-09T14:10:42Z 624.51 2014-11-09T14:10:43Z 624.03 2014-11-09T14:10:44Z 623.07 2014-11-09T14:10:45Z 622.59 2014-11-09T14:10:46Z 622.11 2014-11-09T14:10:47Z 621.15 2014-11-09T14:10:48Z 620.67 2014-11-09T14:10:49Z 621.15 2014-11-09T14:10:50Z 619.71 2014-11-09T14:10:51Z 619.23 2014-11-09T14:10:52Z 618.75 2014-11-09T14:10:53Z 618.26 2014-11-09T14:10:54Z 617.3 2014-11-09T14:10:55Z 614.42 2014-11-09T14:11:00Z 611.06 2014-11-09T14:11:07Z 607.69 2014-11-09T14:11:12Z 603.85 2014-11-09T14:11:18Z 602.88 2014-11-09T14:11:20Z 601.92 2014-11-09T14:11:21Z 600.48 2014-11-09T14:11:24Z 597.6 2014-11-09T14:11:29Z 597.12 2014-11-09T14:11:30Z 596.15 2014-11-09T14:11:31Z 595.19 2014-11-09T14:11:32Z 594.71 2014-11-09T14:11:33Z 594.71 2014-11-09T14:11:34Z 592.79 2014-11-09T14:11:38Z 591.83 2014-11-09T14:11:39Z 591.35 2014-11-09T14:11:40Z 590.87 2014-11-09T14:11:41Z 589.91 2014-11-09T14:11:42Z 588.46 2014-11-09T14:11:45Z 587.02 2014-11-09T14:11:49Z 586.54 2014-11-09T14:11:50Z 586.54 2014-11-09T14:11:51Z 586.06 2014-11-09T14:12:00Z 586.06 2014-11-09T14:12:18Z 585.58 2014-11-09T14:12:21Z 585.58 2014-11-09T14:12:22Z 585.58 2014-11-09T14:12:23Z 585.58 2014-11-09T14:12:35Z 585.1 2014-11-09T14:12:56Z 585.1 2014-11-09T14:12:57Z 585.1 2014-11-09T14:12:58Z 585.1 2014-11-09T14:12:59Z 585.1 2014-11-09T14:13:00Z 585.1 2014-11-09T14:13:01Z 585.58 2014-11-09T14:13:12Z 586.54 2014-11-09T14:13:23Z 587.5 2014-11-09T14:13:36Z 588.46 2014-11-09T14:13:49Z 589.43 2014-11-09T14:14:02Z 590.39 2014-11-09T14:14:13Z 591.35 2014-11-09T14:14:27Z 592.31 2014-11-09T14:14:38Z 592.31 2014-11-09T14:14:39Z 592.31 2014-11-09T14:14:40Z 592.31 2014-11-09T14:14:41Z 592.31 2014-11-09T14:14:42Z 592.31 2014-11-09T14:14:43Z 592.79 2014-11-09T14:14:44Z 592.79 2014-11-09T14:14:45Z 592.79 2014-11-09T14:14:46Z 592.79 2014-11-09T14:14:47Z 593.75 2014-11-09T14:14:58Z 594.23 2014-11-09T14:15:11Z 593.75 2014-11-09T14:15:12Z 593.75 2014-11-09T14:15:13Z 593.75 2014-11-09T14:15:15Z 593.75 2014-11-09T14:15:17Z 592.79 2014-11-09T14:15:24Z 592.79 2014-11-09T14:15:25Z 592.79 2014-11-09T14:15:26Z 591.83 2014-11-09T14:15:31Z 591.83 2014-11-09T14:15:32Z 591.83 2014-11-09T14:15:33Z 591.83 2014-11-09T14:15:37Z 591.83 2014-11-09T14:15:40Z 591.83 2014-11-09T14:15:41Z 591.83 2014-11-09T14:15:42Z 591.83 2014-11-09T14:15:44Z 591.35 2014-11-09T14:15:45Z 591.35 2014-11-09T14:15:47Z 591.35 2014-11-09T14:15:48Z 591.35 2014-11-09T14:15:49Z 590.87 2014-11-09T14:15:50Z 591.35 2014-11-09T14:15:51Z 590.87 2014-11-09T14:15:52Z 590.87 2014-11-09T14:15:53Z 590.87 2014-11-09T14:15:55Z 590.39 2014-11-09T14:16:06Z 590.39 2014-11-09T14:16:10Z 589.91 2014-11-09T14:16:11Z 590.39 2014-11-09T14:16:12Z 589.91 2014-11-09T14:16:13Z 589.91 2014-11-09T14:16:14Z 589.91 2014-11-09T14:16:15Z 589.91 2014-11-09T14:16:16Z 589.91 2014-11-09T14:16:18Z 589.91 2014-11-09T14:16:19Z 589.43 2014-11-09T14:16:20Z 589.43 2014-11-09T14:16:21Z 589.43 2014-11-09T14:16:22Z 589.43 2014-11-09T14:16:23Z 589.43 2014-11-09T14:16:24Z 589.43 2014-11-09T14:16:25Z 589.43 2014-11-09T14:16:26Z 589.43 2014-11-09T14:16:28Z 588.95 2014-11-09T14:16:29Z 588.95 2014-11-09T14:16:30Z 588.95 2014-11-09T14:16:31Z 588.95 2014-11-09T14:16:32Z 588.95 2014-11-09T14:16:33Z 588.95 2014-11-09T14:16:34Z 587.98 2014-11-09T14:16:49Z 587.98 2014-11-09T14:17:03Z 587.5 2014-11-09T14:17:16Z 586.54 2014-11-09T14:17:26Z 586.54 2014-11-09T14:17:27Z 587.02 2014-11-09T14:17:41Z 586.06 2014-11-09T14:17:46Z 586.06 2014-11-09T14:17:49Z 585.58 2014-11-09T14:17:51Z 585.58 2014-11-09T14:17:55Z 585.58 2014-11-09T14:17:56Z 585.58 2014-11-09T14:17:57Z 584.62 2014-11-09T14:18:10Z 584.62 2014-11-09T14:18:11Z 584.62 2014-11-09T14:18:12Z 584.62 2014-11-09T14:18:13Z 584.62 2014-11-09T14:18:14Z 584.14 2014-11-09T14:18:15Z 584.14 2014-11-09T14:18:16Z 584.14 2014-11-09T14:18:17Z 584.14 2014-11-09T14:18:18Z 584.14 2014-11-09T14:18:19Z 584.14 2014-11-09T14:18:20Z 582.7 2014-11-09T14:18:33Z 580.29 2014-11-09T14:18:47Z 578.37 2014-11-09T14:18:56Z 578.37 2014-11-09T14:18:57Z 578.37 2014-11-09T14:18:58Z 577.89 2014-11-09T14:18:59Z 578.37 2014-11-09T14:19:00Z 577.89 2014-11-09T14:19:01Z 577.89 2014-11-09T14:19:02Z 577.89 2014-11-09T14:19:03Z 577.89 2014-11-09T14:19:04Z 577.41 2014-11-09T14:19:05Z 577.41 2014-11-09T14:19:06Z 577.41 2014-11-09T14:19:07Z 577.89 2014-11-09T14:19:08Z 577.89 2014-11-09T14:19:09Z 577.89 2014-11-09T14:19:10Z 577.41 2014-11-09T14:19:13Z 577.41 2014-11-09T14:19:15Z 577.41 2014-11-09T14:19:16Z 577.41 2014-11-09T14:19:19Z 576.93 2014-11-09T14:19:20Z 577.41 2014-11-09T14:19:21Z 577.89 2014-11-09T14:19:30Z 577.41 2014-11-09T14:19:31Z 577.41 2014-11-09T14:19:32Z 577.89 2014-11-09T14:19:33Z 577.89 2014-11-09T14:19:34Z 577.89 2014-11-09T14:19:39Z 577.89 2014-11-09T14:19:40Z 577.89 2014-11-09T14:19:41Z 578.37 2014-11-09T14:19:42Z 578.37 2014-11-09T14:19:43Z 578.85 2014-11-09T14:19:44Z 578.85 2014-11-09T14:19:45Z 578.85 2014-11-09T14:19:46Z 579.81 2014-11-09T14:19:58Z 580.77 2014-11-09T14:20:10Z 580.77 2014-11-09T14:20:15Z 580.77 2014-11-09T14:20:16Z 580.77 2014-11-09T14:20:17Z 580.77 2014-11-09T14:20:24Z 580.77 2014-11-09T14:20:25Z 580.29 2014-11-09T14:20:39Z 580.29 2014-11-09T14:20:53Z 580.29 2014-11-09T14:21:05Z 579.33 2014-11-09T14:21:18Z 579.33 2014-11-09T14:21:25Z 579.33 2014-11-09T14:21:26Z 579.33 2014-11-09T14:21:27Z 579.33 2014-11-09T14:21:28Z 579.33 2014-11-09T14:21:29Z 579.81 2014-11-09T14:21:30Z 580.29 2014-11-09T14:21:31Z 580.77 2014-11-09T14:21:32Z 580.77 2014-11-09T14:21:33Z 583.66 2014-11-09T14:21:40Z 584.14 2014-11-09T14:21:42Z 584.14 2014-11-09T14:21:43Z 584.14 2014-11-09T14:21:44Z 584.14 2014-11-09T14:21:45Z 584.62 2014-11-09T14:21:46Z 584.62 2014-11-09T14:21:47Z 584.62 2014-11-09T14:21:48Z 585.1 2014-11-09T14:21:49Z 585.58 2014-11-09T14:21:50Z 585.58 2014-11-09T14:21:51Z 586.06 2014-11-09T14:21:52Z 586.54 2014-11-09T14:21:53Z 586.54 2014-11-09T14:21:54Z 587.02 2014-11-09T14:21:55Z 587.5 2014-11-09T14:21:56Z 587.5 2014-11-09T14:21:57Z 587.98 2014-11-09T14:21:58Z 587.98 2014-11-09T14:21:59Z 588.46 2014-11-09T14:22:00Z 588.46 2014-11-09T14:22:01Z 588.95 2014-11-09T14:22:02Z 587.5 2014-11-09T14:22:13Z 590.87 2014-11-09T14:22:14Z 594.23 2014-11-09T14:22:16Z 589.91 2014-11-09T14:22:17Z 589.91 2014-11-09T14:22:41Z 589.91 2014-11-09T14:23:02Z 589.43 2014-11-09T14:23:20Z 589.43 2014-11-09T14:23:27Z 588.95 2014-11-09T14:23:28Z 588.95 2014-11-09T14:23:29Z 588.46 2014-11-09T14:23:30Z 587.98 2014-11-09T14:23:31Z 587.02 2014-11-09T14:23:32Z 583.66 2014-11-09T14:23:35Z 584.14 2014-11-09T14:23:36Z 585.1 2014-11-09T14:23:37Z 586.06 2014-11-09T14:23:39Z 586.06 2014-11-09T14:23:40Z 586.54 2014-11-09T14:23:41Z 587.02 2014-11-09T14:23:42Z 587.5 2014-11-09T14:23:43Z 588.46 2014-11-09T14:23:46Z 588.46 2014-11-09T14:23:47Z 588.95 2014-11-09T14:23:48Z 589.43 2014-11-09T14:23:49Z 589.43 2014-11-09T14:23:50Z 589.43 2014-11-09T14:23:51Z 590.87 2014-11-09T14:24:04Z 592.79 2014-11-09T14:24:18Z 593.75 2014-11-09T14:24:30Z 594.23 2014-11-09T14:24:34Z 594.23 2014-11-09T14:24:44Z 594.71 2014-11-09T14:24:45Z 595.19 2014-11-09T14:24:47Z 595.67 2014-11-09T14:24:48Z 595.67 2014-11-09T14:24:49Z 596.15 2014-11-09T14:24:54Z 596.64 2014-11-09T14:24:55Z 596.64 2014-11-09T14:24:56Z 596.64 2014-11-09T14:24:57Z 597.12 2014-11-09T14:24:58Z 597.12 2014-11-09T14:24:59Z 597.12 2014-11-09T14:25:00Z 597.12 2014-11-09T14:25:01Z 597.6 2014-11-09T14:25:02Z 597.6 2014-11-09T14:25:03Z 597.6 2014-11-09T14:25:04Z 597.6 2014-11-09T14:25:05Z 597.6 2014-11-09T14:25:07Z 598.08 2014-11-09T14:25:08Z 598.08 2014-11-09T14:25:09Z 599.04 2014-11-09T14:25:16Z 599.52 2014-11-09T14:25:19Z 600 2014-11-09T14:25:20Z 600 2014-11-09T14:25:21Z 600 2014-11-09T14:25:22Z 600.48 2014-11-09T14:25:23Z 600.96 2014-11-09T14:25:27Z 602.4 2014-11-09T14:25:39Z 604.33 2014-11-09T14:25:51Z 605.77 2014-11-09T14:26:02Z 605.77 2014-11-09T14:26:06Z 607.69 2014-11-09T14:26:19Z 609.13 2014-11-09T14:26:28Z 609.13 2014-11-09T14:26:30Z 611.06 2014-11-09T14:26:39Z 612.5 2014-11-09T14:26:50Z 613.94 2014-11-09T14:26:58Z 612.98 2014-11-09T14:27:11Z 613.46 2014-11-09T14:27:15Z 613.94 2014-11-09T14:27:19Z 615.38 2014-11-09T14:27:32Z 616.34 2014-11-09T14:27:50Z 618.26 2014-11-09T14:28:05Z 618.75 2014-11-09T14:28:17Z 620.67 2014-11-09T14:28:28Z 620.67 2014-11-09T14:28:42Z 621.63 2014-11-09T14:28:54Z 623.07 2014-11-09T14:29:08Z 624.51 2014-11-09T14:29:20Z 624.99 2014-11-09T14:29:32Z 624.99 2014-11-09T14:29:36Z 624.99 2014-11-09T14:29:41Z 624.99 2014-11-09T14:29:45Z 625.96 2014-11-09T14:29:59Z 628.84 2014-11-09T14:30:10Z 630.28 2014-11-09T14:30:24Z 631.72 2014-11-09T14:30:37Z 634.61 2014-11-09T14:30:52Z 635.57 2014-11-09T14:31:08Z 636.53 2014-11-09T14:31:28Z 637.49 2014-11-09T14:31:47Z 637.49 2014-11-09T14:32:13Z 638.93 2014-11-09T14:32:34Z 638.93 2014-11-09T14:33:04Z 637.97 2014-11-09T14:33:21Z 639.41 2014-11-09T14:33:32Z 641.34 2014-11-09T14:33:47Z 641.82 2014-11-09T14:33:59Z 641.34 2014-11-09T14:34:16Z 643.26 2014-11-09T14:34:29Z 644.7 2014-11-09T14:34:38Z 644.7 2014-11-09T14:34:41Z 646.62 2014-11-09T14:34:52Z 649.03 2014-11-09T14:35:05Z 650.95 2014-11-09T14:35:20Z 652.39 2014-11-09T14:35:28Z 653.83 2014-11-09T14:35:40Z 655.76 2014-11-09T14:35:53Z 657.68 2014-11-09T14:36:08Z 659.6 2014-11-09T14:36:23Z 661.52 2014-11-09T14:36:36Z 662.97 2014-11-09T14:36:47Z 663.93 2014-11-09T14:36:59Z 664.41 2014-11-09T14:37:14Z 663.93 2014-11-09T14:37:35Z 663.93 2014-11-09T14:37:57Z 663.93 2014-11-09T14:38:24Z 663.93 2014-11-09T14:38:46Z 663.45 2014-11-09T14:39:14Z 663.45 2014-11-09T14:39:38Z 663.45 2014-11-09T14:39:52Z 664.89 2014-11-09T14:40:01Z 664.89 2014-11-09T14:40:10Z 665.37 2014-11-09T14:40:16Z 665.85 2014-11-09T14:40:27Z 666.81 2014-11-09T14:40:37Z 667.29 2014-11-09T14:40:41Z 667.77 2014-11-09T14:40:44Z 668.25 2014-11-09T14:40:46Z 670.18 2014-11-09T14:40:55Z 670.66 2014-11-09T14:41:01Z 671.14 2014-11-09T14:41:05Z 673.06 2014-11-09T14:41:18Z 673.54 2014-11-09T14:41:25Z 674.02 2014-11-09T14:41:40Z 673.54 2014-11-09T14:41:46Z 674.5 2014-11-09T14:41:54Z 674.5 2014-11-09T14:41:56Z 675.94 2014-11-09T14:42:07Z 676.42 2014-11-09T14:42:22Z 676.91 2014-11-09T14:42:45Z 677.39 2014-11-09T14:42:58Z 678.83 2014-11-09T14:43:13Z 681.23 2014-11-09T14:43:30Z 682.67 2014-11-09T14:43:43Z 682.19 2014-11-09T14:43:45Z 684.12 2014-11-09T14:43:56Z 684.6 2014-11-09T14:43:59Z 685.56 2014-11-09T14:44:12Z 686.04 2014-11-09T14:44:26Z 687 2014-11-09T14:44:37Z 687 2014-11-09T14:44:41Z 687.48 2014-11-09T14:44:46Z 688.44 2014-11-09T14:44:53Z 687.96 2014-11-09T14:45:06Z 686.52 2014-11-09T14:45:14Z 685.56 2014-11-09T14:45:17Z 684.12 2014-11-09T14:45:21Z 683.63 2014-11-09T14:45:30Z 685.08 2014-11-09T14:45:41Z 684.6 2014-11-09T14:45:57Z 682.67 2014-11-09T14:46:08Z 682.67 2014-11-09T14:46:11Z 682.67 2014-11-09T14:46:18Z 684.6 2014-11-09T14:46:31Z 685.08 2014-11-09T14:46:44Z 685.56 2014-11-09T14:46:49Z 686.04 2014-11-09T14:46:53Z 686.52 2014-11-09T14:46:59Z 686.04 2014-11-09T14:47:11Z 687.48 2014-11-09T14:47:19Z 688.44 2014-11-09T14:47:29Z 688.44 2014-11-09T14:47:30Z 688.92 2014-11-09T14:47:42Z 688.92 2014-11-09T14:47:44Z 689.4 2014-11-09T14:47:55Z 689.88 2014-11-09T14:47:58Z 690.84 2014-11-09T14:48:03Z 693.73 2014-11-09T14:48:18Z 694.69 2014-11-09T14:48:31Z 695.65 2014-11-09T14:48:49Z 697.09 2014-11-09T14:49:04Z 699.02 2014-11-09T14:49:20Z 699.02 2014-11-09T14:49:23Z 699.02 2014-11-09T14:49:28Z 699.98 2014-11-09T14:49:42Z 701.42 2014-11-09T14:49:56Z 702.86 2014-11-09T14:50:08Z 703.82 2014-11-09T14:50:12Z 703.34 2014-11-09T14:50:26Z 704.3 2014-11-09T14:50:38Z 704.3 2014-11-09T14:51:01Z 704.3 2014-11-09T14:51:27Z 704.3 2014-11-09T14:51:51Z 704.78 2014-11-09T14:52:14Z 704.78 2014-11-09T14:52:44Z 704.78 2014-11-09T14:53:09Z 704.78 2014-11-09T14:53:32Z 704.78 2014-11-09T14:53:51Z 703.82 2014-11-09T14:54:04Z 700.46 2014-11-09T14:54:12Z 699.02 2014-11-09T14:54:14Z 695.65 2014-11-09T14:54:21Z 694.69 2014-11-09T14:54:23Z 692.29 2014-11-09T14:54:31Z 691.33 2014-11-09T14:54:34Z 690.84 2014-11-09T14:54:39Z 692.29 2014-11-09T14:54:46Z 694.69 2014-11-09T14:55:02Z 696.13 2014-11-09T14:55:09Z 696.13 2014-11-09T14:55:21Z 696.61 2014-11-09T14:55:35Z 698.05 2014-11-09T14:55:49Z 697.57 2014-11-09T14:55:57Z 698.05 2014-11-09T14:56:07Z 697.57 2014-11-09T14:56:09Z 697.57 2014-11-09T14:56:19Z 699.02 2014-11-09T14:56:31Z 699.98 2014-11-09T14:56:43Z 699.98 2014-11-09T14:56:44Z 699.98 2014-11-09T14:56:56Z 699.98 2014-11-09T14:57:03Z 700.46 2014-11-09T14:57:12Z 699.98 2014-11-09T14:57:16Z 699.98 2014-11-09T14:57:20Z 700.46 2014-11-09T14:57:25Z 701.42 2014-11-09T14:57:37Z 700.46 2014-11-09T14:57:46Z 699.02 2014-11-09T14:57:58Z 697.57 2014-11-09T14:58:10Z 697.57 2014-11-09T14:58:11Z 697.57 2014-11-09T14:58:21Z 697.57 2014-11-09T14:58:39Z 697.57 2014-11-09T14:59:08Z 697.57 2014-11-09T14:59:39Z 697.57 2014-11-09T15:00:02Z 697.57 2014-11-09T15:00:29Z 697.09 2014-11-09T15:00:55Z 697.57 2014-11-09T15:01:26Z 697.09 2014-11-09T15:01:56Z 697.09 2014-11-09T15:02:19Z 697.09 2014-11-09T15:02:43Z 697.09 2014-11-09T15:03:03Z 697.09 2014-11-09T15:03:25Z 697.09 2014-11-09T15:03:51Z 697.09 2014-11-09T15:03:52Z 696.61 2014-11-09T15:04:00Z 694.21 2014-11-09T15:04:06Z 693.25 2014-11-09T15:04:07Z 693.25 2014-11-09T15:04:08Z 693.25 2014-11-09T15:04:09Z 693.25 2014-11-09T15:04:10Z 693.25 2014-11-09T15:04:11Z 692.29 2014-11-09T15:04:16Z 689.4 2014-11-09T15:04:24Z 687.48 2014-11-09T15:04:28Z 686.04 2014-11-09T15:04:29Z 685.56 2014-11-09T15:04:31Z 686.04 2014-11-09T15:04:36Z 685.56 2014-11-09T15:04:39Z 686.04 2014-11-09T15:04:50Z 685.56 2014-11-09T15:05:00Z 684.6 2014-11-09T15:05:11Z 684.12 2014-11-09T15:05:15Z 684.12 2014-11-09T15:05:16Z 684.12 2014-11-09T15:05:17Z 684.12 2014-11-09T15:05:18Z 683.63 2014-11-09T15:05:19Z 682.19 2014-11-09T15:05:27Z 682.67 2014-11-09T15:05:28Z 683.15 2014-11-09T15:05:29Z 683.63 2014-11-09T15:05:30Z 684.12 2014-11-09T15:05:31Z 684.12 2014-11-09T15:05:32Z 682.67 2014-11-09T15:05:34Z 682.19 2014-11-09T15:05:35Z 682.19 2014-11-09T15:05:36Z 682.67 2014-11-09T15:05:37Z 682.67 2014-11-09T15:05:38Z 682.67 2014-11-09T15:05:39Z 683.15 2014-11-09T15:05:40Z 682.67 2014-11-09T15:05:50Z 682.67 2014-11-09T15:05:52Z 682.67 2014-11-09T15:06:02Z 682.67 2014-11-09T15:06:11Z 682.19 2014-11-09T15:06:13Z 682.19 2014-11-09T15:06:14Z 682.19 2014-11-09T15:06:15Z 682.19 2014-11-09T15:06:16Z 682.19 2014-11-09T15:06:17Z 681.71 2014-11-09T15:06:19Z 681.71 2014-11-09T15:06:23Z 683.63 2014-11-09T15:06:31Z 684.6 2014-11-09T15:06:43Z 684.12 2014-11-09T15:06:47Z 684.12 2014-11-09T15:06:48Z 684.6 2014-11-09T15:06:49Z 684.6 2014-11-09T15:06:50Z 684.12 2014-11-09T15:06:51Z 684.12 2014-11-09T15:06:52Z 684.12 2014-11-09T15:06:53Z 680.75 2014-11-09T15:07:00Z 679.31 2014-11-09T15:07:10Z 678.83 2014-11-09T15:07:11Z 678.83 2014-11-09T15:07:12Z 678.83 2014-11-09T15:07:13Z 679.31 2014-11-09T15:07:14Z 679.31 2014-11-09T15:07:15Z 679.31 2014-11-09T15:07:16Z 680.75 2014-11-09T15:07:29Z 681.23 2014-11-09T15:07:31Z 681.23 2014-11-09T15:07:32Z 681.23 2014-11-09T15:07:33Z 681.23 2014-11-09T15:07:34Z 681.23 2014-11-09T15:07:35Z 681.23 2014-11-09T15:07:36Z 681.23 2014-11-09T15:07:37Z 682.19 2014-11-09T15:07:40Z 682.19 2014-11-09T15:07:41Z 682.67 2014-11-09T15:07:42Z 683.63 2014-11-09T15:07:54Z 686.04 2014-11-09T15:08:09Z 686.52 2014-11-09T15:08:22Z 686.04 2014-11-09T15:08:34Z 685.56 2014-11-09T15:08:50Z 685.56 2014-11-09T15:08:51Z 685.08 2014-11-09T15:08:52Z 684.6 2014-11-09T15:08:53Z 684.6 2014-11-09T15:08:54Z 684.12 2014-11-09T15:08:55Z 684.12 2014-11-09T15:08:56Z 682.67 2014-11-09T15:08:57Z 682.19 2014-11-09T15:08:58Z 681.71 2014-11-09T15:08:59Z 681.71 2014-11-09T15:09:00Z 679.79 2014-11-09T15:09:03Z 678.83 2014-11-09T15:09:04Z 678.83 2014-11-09T15:09:05Z 678.35 2014-11-09T15:09:06Z 677.87 2014-11-09T15:09:07Z 677.39 2014-11-09T15:09:08Z 676.42 2014-11-09T15:09:09Z 675.46 2014-11-09T15:09:11Z 675.46 2014-11-09T15:09:12Z 674.98 2014-11-09T15:09:13Z 674.98 2014-11-09T15:09:14Z 674.5 2014-11-09T15:09:15Z 674.5 2014-11-09T15:09:16Z 674.02 2014-11-09T15:09:22Z 674.5 2014-11-09T15:09:25Z 674.5 2014-11-09T15:09:26Z 674.98 2014-11-09T15:09:27Z 674.98 2014-11-09T15:09:28Z 674.98 2014-11-09T15:09:29Z 674.98 2014-11-09T15:09:30Z 674.98 2014-11-09T15:09:31Z 674.5 2014-11-09T15:09:41Z 671.14 2014-11-09T15:09:49Z 669.7 2014-11-09T15:09:52Z 669.7 2014-11-09T15:09:55Z 669.22 2014-11-09T15:09:56Z 668.25 2014-11-09T15:10:00Z 668.25 2014-11-09T15:10:01Z 666.33 2014-11-09T15:10:04Z 663.93 2014-11-09T15:10:07Z 663.45 2014-11-09T15:10:08Z 662.97 2014-11-09T15:10:09Z 662.49 2014-11-09T15:10:10Z 662.01 2014-11-09T15:10:11Z 660.08 2014-11-09T15:10:14Z 659.6 2014-11-09T15:10:15Z 659.12 2014-11-09T15:10:16Z 658.64 2014-11-09T15:10:17Z 658.16 2014-11-09T15:10:20Z 657.68 2014-11-09T15:10:21Z 657.68 2014-11-09T15:10:22Z 657.2 2014-11-09T15:10:23Z 656.72 2014-11-09T15:10:24Z 656.72 2014-11-09T15:10:25Z 656.24 2014-11-09T15:10:26Z 654.8 2014-11-09T15:10:29Z 654.31 2014-11-09T15:10:30Z 653.83 2014-11-09T15:10:31Z 652.87 2014-11-09T15:10:33Z 652.39 2014-11-09T15:10:34Z 652.39 2014-11-09T15:10:35Z 652.39 2014-11-09T15:10:36Z 651.91 2014-11-09T15:10:37Z 651.91 2014-11-09T15:10:38Z 651.43 2014-11-09T15:10:39Z 650.95 2014-11-09T15:10:40Z 650.47 2014-11-09T15:10:42Z 649.99 2014-11-09T15:10:43Z 649.99 2014-11-09T15:10:44Z 649.51 2014-11-09T15:10:45Z 649.03 2014-11-09T15:10:46Z 646.62 2014-11-09T15:10:50Z 646.14 2014-11-09T15:10:51Z 645.66 2014-11-09T15:10:52Z 645.18 2014-11-09T15:10:53Z 645.66 2014-11-09T15:10:54Z 645.66 2014-11-09T15:10:55Z 645.66 2014-11-09T15:10:56Z 643.74 2014-11-09T15:11:06Z 643.26 2014-11-09T15:11:07Z 643.26 2014-11-09T15:11:08Z 641.34 2014-11-09T15:11:16Z 638.45 2014-11-09T15:11:25Z 637.49 2014-11-09T15:11:33Z 638.45 2014-11-09T15:11:38Z 638.93 2014-11-09T15:11:39Z 638.93 2014-11-09T15:11:40Z 639.41 2014-11-09T15:11:41Z 639.41 2014-11-09T15:11:42Z 639.89 2014-11-09T15:11:43Z 641.82 2014-11-09T15:11:54Z 641.34 2014-11-09T15:11:55Z 641.34 2014-11-09T15:11:56Z 640.86 2014-11-09T15:11:57Z 640.38 2014-11-09T15:11:58Z 639.89 2014-11-09T15:11:59Z 639.41 2014-11-09T15:12:00Z 638.93 2014-11-09T15:12:01Z 638.45 2014-11-09T15:12:02Z 638.45 2014-11-09T15:12:03Z 637.01 2014-11-09T15:12:12Z 636.53 2014-11-09T15:12:22Z 636.05 2014-11-09T15:12:25Z 635.57 2014-11-09T15:12:26Z 635.57 2014-11-09T15:12:27Z 635.09 2014-11-09T15:12:28Z 635.09 2014-11-09T15:12:29Z 634.61 2014-11-09T15:12:30Z 634.13 2014-11-09T15:12:31Z 634.13 2014-11-09T15:12:32Z 633.65 2014-11-09T15:12:33Z 633.65 2014-11-09T15:12:34Z 633.65 2014-11-09T15:12:35Z 633.17 2014-11-09T15:12:36Z 632.2 2014-11-09T15:12:44Z 629.8 2014-11-09T15:12:50Z 629.8 2014-11-09T15:12:51Z 629.32 2014-11-09T15:13:02Z 629.32 2014-11-09T15:13:05Z 628.84 2014-11-09T15:13:14Z 629.32 2014-11-09T15:13:21Z 627.88 2014-11-09T15:13:32Z 626.92 2014-11-09T15:13:42Z 626.44 2014-11-09T15:13:43Z 625.96 2014-11-09T15:13:44Z 625.47 2014-11-09T15:13:45Z 625.47 2014-11-09T15:13:46Z 625.47 2014-11-09T15:13:47Z 624.99 2014-11-09T15:13:57Z 622.59 2014-11-09T15:14:02Z 622.59 2014-11-09T15:14:03Z 622.11 2014-11-09T15:14:04Z 620.67 2014-11-09T15:14:07Z 620.19 2014-11-09T15:14:09Z 620.19 2014-11-09T15:14:10Z 621.15 2014-11-09T15:14:19Z 622.59 2014-11-09T15:14:32Z 622.59 2014-11-09T15:14:35Z 622.59 2014-11-09T15:14:47Z 621.15 2014-11-09T15:14:50Z 617.78 2014-11-09T15:15:00Z 615.86 2014-11-09T15:15:07Z 616.34 2014-11-09T15:15:16Z 616.34 2014-11-09T15:15:19Z 615.86 2014-11-09T15:15:20Z 615.38 2014-11-09T15:15:23Z 614.9 2014-11-09T15:15:24Z 614.42 2014-11-09T15:15:25Z 613.94 2014-11-09T15:15:26Z 610.09 2014-11-09T15:15:32Z 606.73 2014-11-09T15:15:37Z 605.29 2014-11-09T15:15:41Z 604.81 2014-11-09T15:15:42Z 601.44 2014-11-09T15:15:50Z 600.48 2014-11-09T15:15:52Z 600 2014-11-09T15:15:53Z 600 2014-11-09T15:15:54Z 598.08 2014-11-09T15:15:59Z 597.6 2014-11-09T15:16:00Z 597.12 2014-11-09T15:16:01Z 597.12 2014-11-09T15:16:02Z 596.64 2014-11-09T15:16:03Z 596.15 2014-11-09T15:16:04Z 593.27 2014-11-09T15:16:12Z 592.79 2014-11-09T15:16:13Z 592.31 2014-11-09T15:16:14Z 591.83 2014-11-09T15:16:15Z 591.35 2014-11-09T15:16:16Z 590.87 2014-11-09T15:16:17Z 589.91 2014-11-09T15:16:18Z 589.91 2014-11-09T15:16:19Z 589.43 2014-11-09T15:16:20Z 586.54 2014-11-09T15:16:24Z 585.1 2014-11-09T15:16:26Z 584.62 2014-11-09T15:16:27Z 584.62 2014-11-09T15:16:28Z 584.14 2014-11-09T15:16:29Z 584.14 2014-11-09T15:16:30Z 583.66 2014-11-09T15:16:31Z 583.66 2014-11-09T15:16:32Z 583.66 2014-11-09T15:16:33Z 583.18 2014-11-09T15:16:34Z 583.18 2014-11-09T15:16:35Z 581.73 2014-11-09T15:16:40Z 581.25 2014-11-09T15:16:42Z 581.25 2014-11-09T15:16:43Z 580.77 2014-11-09T15:16:44Z 579.81 2014-11-09T15:16:46Z 577.41 2014-11-09T15:16:55Z 577.41 2014-11-09T15:16:56Z 575.97 2014-11-09T15:17:01Z 575.01 2014-11-09T15:17:03Z 574.53 2014-11-09T15:17:07Z 574.04 2014-11-09T15:17:10Z 574.04 2014-11-09T15:17:11Z 573.56 2014-11-09T15:17:12Z 574.04 2014-11-09T15:17:13Z 574.04 2014-11-09T15:17:14Z 574.04 2014-11-09T15:17:15Z 574.04 2014-11-09T15:17:16Z 574.04 2014-11-09T15:17:17Z 574.04 2014-11-09T15:17:18Z 573.56 2014-11-09T15:17:19Z 572.6 2014-11-09T15:17:20Z 571.64 2014-11-09T15:17:21Z 571.16 2014-11-09T15:17:22Z 570.2 2014-11-09T15:17:23Z 569.72 2014-11-09T15:17:24Z 568.76 2014-11-09T15:17:25Z 568.28 2014-11-09T15:17:26Z 566.83 2014-11-09T15:17:27Z 563.95 2014-11-09T15:17:35Z 563.95 2014-11-09T15:17:37Z 560.59 2014-11-09T15:17:43Z 556.74 2014-11-09T15:17:49Z 553.86 2014-11-09T15:17:56Z 551.45 2014-11-09T15:18:02Z 547.13 2014-11-09T15:18:07Z 546.17 2014-11-09T15:18:09Z 542.32 2014-11-09T15:18:15Z 541.36 2014-11-09T15:18:17Z 541.36 2014-11-09T15:18:18Z 541.36 2014-11-09T15:18:19Z 540.88 2014-11-09T15:18:20Z 540.4 2014-11-09T15:18:21Z 539.92 2014-11-09T15:18:22Z 539.44 2014-11-09T15:18:23Z 538.48 2014-11-09T15:18:24Z 537.99 2014-11-09T15:18:25Z 537.51 2014-11-09T15:18:26Z 535.59 2014-11-09T15:18:36Z 534.15 2014-11-09T15:18:46Z 533.67 2014-11-09T15:18:47Z 533.19 2014-11-09T15:18:48Z 532.23 2014-11-09T15:18:51Z 531.75 2014-11-09T15:18:52Z 531.75 2014-11-09T15:18:53Z 531.27 2014-11-09T15:18:54Z 531.27 2014-11-09T15:18:55Z 531.27 2014-11-09T15:18:56Z 531.75 2014-11-09T15:18:57Z 530.79 2014-11-09T15:18:58Z 530.3 2014-11-09T15:18:59Z 529.82 2014-11-09T15:19:00Z 528.38 2014-11-09T15:19:03Z 526.94 2014-11-09T15:19:06Z 524.06 2014-11-09T15:19:13Z 520.21 2014-11-09T15:19:19Z 518.29 2014-11-09T15:19:23Z 516.37 2014-11-09T15:19:29Z 513 2014-11-09T15:19:38Z 510.12 2014-11-09T15:19:45Z 508.19 2014-11-09T15:19:50Z 504.83 2014-11-09T15:19:58Z 503.87 2014-11-09T15:20:01Z 501.95 2014-11-09T15:20:04Z 501.46 2014-11-09T15:20:05Z 500.98 2014-11-09T15:20:06Z 500.02 2014-11-09T15:20:07Z 499.06 2014-11-09T15:20:08Z 498.1 2014-11-09T15:20:09Z 497.62 2014-11-09T15:20:10Z 496.66 2014-11-09T15:20:11Z 496.18 2014-11-09T15:20:12Z 492.33 2014-11-09T15:20:18Z 490.89 2014-11-09T15:20:21Z 490.41 2014-11-09T15:20:22Z 489.45 2014-11-09T15:20:23Z 486.56 2014-11-09T15:20:28Z 482.24 2014-11-09T15:20:33Z 480.8 2014-11-09T15:20:35Z 478.87 2014-11-09T15:20:44Z 477.91 2014-11-09T15:20:50Z 474.07 2014-11-09T15:20:57Z 471.18 2014-11-09T15:21:01Z 470.22 2014-11-09T15:21:03Z 467.34 2014-11-09T15:21:09Z 465.9 2014-11-09T15:21:12Z 464.93 2014-11-09T15:21:14Z 461.57 2014-11-09T15:21:20Z 458.21 2014-11-09T15:21:25Z 455.32 2014-11-09T15:21:32Z 454.84 2014-11-09T15:21:37Z 451.48 2014-11-09T15:21:44Z 448.59 2014-11-09T15:21:50Z 447.63 2014-11-09T15:22:02Z 445.71 2014-11-09T15:22:06Z 444.27 2014-11-09T15:22:11Z 443.79 2014-11-09T15:22:13Z 443.31 2014-11-09T15:22:15Z 442.34 2014-11-09T15:22:17Z 440.42 2014-11-09T15:22:21Z 439.94 2014-11-09T15:22:26Z 438.5 2014-11-09T15:22:36Z 438.02 2014-11-09T15:22:40Z 436.58 2014-11-09T15:22:44Z 432.73 2014-11-09T15:22:52Z 431.77 2014-11-09T15:22:56Z 428.4 2014-11-09T15:23:05Z 425.04 2014-11-09T15:23:11Z 423.6 2014-11-09T15:23:14Z 422.64 2014-11-09T15:23:17Z 419.27 2014-11-09T15:23:25Z 417.83 2014-11-09T15:23:41Z 416.87 2014-11-09T15:23:56Z 416.39 2014-11-09T15:24:18Z 416.39 2014-11-09T15:24:43Z 416.39 2014-11-09T15:25:10Z 416.39 2014-11-09T15:25:30Z 415.91 2014-11-09T15:25:55Z 415.43 2014-11-09T15:26:02Z 414.95 2014-11-09T15:26:16Z 414.47 2014-11-09T15:26:27Z 413.5 2014-11-09T15:26:38Z 412.06 2014-11-09T15:26:53Z 412.06 2014-11-09T15:27:00Z 413.98 2014-11-09T15:27:11Z 415.91 2014-11-09T15:27:22Z 416.87 2014-11-09T15:27:27Z 417.83 2014-11-09T15:27:40Z 417.83 2014-11-09T15:28:07Z 418.79 2014-11-09T15:28:21Z 418.79 2014-11-09T15:28:25Z 415.91 2014-11-09T15:28:30Z 413.02 2014-11-09T15:28:34Z 408.7 2014-11-09T15:28:38Z 405.33 2014-11-09T15:28:42Z 401.97 2014-11-09T15:28:45Z 400.05 2014-11-09T15:28:51Z 397.16 2014-11-09T15:28:56Z 395.24 2014-11-09T15:29:06Z 396.68 2014-11-09T15:29:19Z 396.2 2014-11-09T15:29:34Z 396.2 2014-11-09T15:29:56Z 396.2 2014-11-09T15:30:04Z 395.24 2014-11-09T15:30:09Z 395.72 2014-11-09T15:30:19Z 395.72 2014-11-09T15:30:29Z 395.72 2014-11-09T15:30:35Z 394.76 2014-11-09T15:30:41Z 395.72 2014-11-09T15:30:46Z 396.2 2014-11-09T15:30:50Z 396.2 2014-11-09T15:30:53Z 394.76 2014-11-09T15:30:57Z 390.43 2014-11-09T15:31:02Z 389.47 2014-11-09T15:31:08Z 390.91 2014-11-09T15:31:20Z 389.95 2014-11-09T15:31:29Z 389.95 2014-11-09T15:31:36Z 389.95 2014-11-09T15:31:39Z 389.95 2014-11-09T15:31:48Z 389.95 2014-11-09T15:31:58Z 389.95 2014-11-09T15:32:08Z 389.95 2014-11-09T15:32:19Z 390.43 2014-11-09T15:32:32Z 390.91 2014-11-09T15:32:45Z 390.91 2014-11-09T15:32:48Z 391.39 2014-11-09T15:32:52Z 391.39 2014-11-09T15:33:03Z 390.43 2014-11-09T15:33:13Z 390.43 2014-11-09T15:33:25Z 390.43 2014-11-09T15:33:36Z 390.91 2014-11-09T15:33:41Z 390.91 2014-11-09T15:33:53Z 390.91 2014-11-09T15:33:54Z 390.91 2014-11-09T15:34:05Z 390.91 2014-11-09T15:34:14Z 391.87 2014-11-09T15:34:24Z 392.36 2014-11-09T15:34:37Z 390.91 2014-11-09T15:34:47Z 391.39 2014-11-09T15:34:57Z 390.91 2014-11-09T15:35:09Z 391.39 2014-11-09T15:35:15Z 391.39 2014-11-09T15:35:19Z 391.39 2014-11-09T15:35:23Z 392.84 2014-11-09T15:35:30Z 391.87 2014-11-09T15:35:42Z 390.91 2014-11-09T15:35:44Z 392.36 2014-11-09T15:35:53Z 393.32 2014-11-09T15:36:02Z 392.36 2014-11-09T15:36:13Z 392.36 2014-11-09T15:36:22Z 391.87 2014-11-09T15:36:30Z 391.39 2014-11-09T15:36:41Z 391.39 2014-11-09T15:36:42Z 388.03 2014-11-09T15:36:49Z 387.55 2014-11-09T15:36:50Z 387.55 2014-11-09T15:37:12Z 385.15 2014-11-09T15:37:31Z 384.18 2014-11-09T15:37:32Z 383.22 2014-11-09T15:37:33Z 381.78 2014-11-09T15:37:34Z 380.82 2014-11-09T15:37:35Z 379.86 2014-11-09T15:37:36Z 378.9 2014-11-09T15:37:37Z 377.45 2014-11-09T15:37:38Z 373.13 2014-11-09T15:37:41Z 372.17 2014-11-09T15:37:42Z 371.21 2014-11-09T15:37:43Z 367.36 2014-11-09T15:37:46Z 365.92 2014-11-09T15:37:47Z 364.96 2014-11-09T15:37:48Z 364 2014-11-09T15:37:49Z 360.15 2014-11-09T15:37:52Z 356.79 2014-11-09T15:37:55Z 355.83 2014-11-09T15:37:56Z 355.34 2014-11-09T15:37:57Z 354.86 2014-11-09T15:37:58Z 353.42 2014-11-09T15:38:07Z 351.98 2014-11-09T15:38:11Z 349.1 2014-11-09T15:38:19Z 348.13 2014-11-09T15:38:32Z 348.13 2014-11-09T15:38:53Z 348.13 2014-11-09T15:38:54Z 347.65 2014-11-09T15:38:55Z 347.65 2014-11-09T15:38:56Z 347.17 2014-11-09T15:38:57Z 347.17 2014-11-09T15:38:58Z 346.21 2014-11-09T15:38:59Z 342.85 2014-11-09T15:39:04Z 340.44 2014-11-09T15:39:11Z 339.96 2014-11-09T15:39:12Z 339.48 2014-11-09T15:39:13Z 339 2014-11-09T15:39:14Z 338.52 2014-11-09T15:39:15Z 338.04 2014-11-09T15:39:18Z 336.12 2014-11-09T15:39:31Z 335.64 2014-11-09T15:39:39Z 334.2 2014-11-09T15:39:46Z 330.83 2014-11-09T15:39:51Z 327.95 2014-11-09T15:39:54Z 323.62 2014-11-09T15:39:59Z 320.74 2014-11-09T15:40:03Z 318.33 2014-11-09T15:40:05Z 316.89 2014-11-09T15:40:06Z 315.93 2014-11-09T15:40:07Z 314.97 2014-11-09T15:40:08Z 314.01 2014-11-09T15:40:09Z 313.53 2014-11-09T15:40:10Z 313.05 2014-11-09T15:40:11Z 313.53 2014-11-09T15:40:12Z 314.01 2014-11-09T15:40:13Z 314.01 2014-11-09T15:40:14Z 313.53 2014-11-09T15:40:20Z 313.05 2014-11-09T15:40:21Z 312.57 2014-11-09T15:40:22Z 312.57 2014-11-09T15:40:23Z 312.09 2014-11-09T15:40:24Z 312.09 2014-11-09T15:40:25Z 311.6 2014-11-09T15:40:26Z 311.12 2014-11-09T15:40:27Z 311.12 2014-11-09T15:40:28Z 311.12 2014-11-09T15:40:30Z 311.12 2014-11-09T15:40:31Z 311.12 2014-11-09T15:40:32Z 311.6 2014-11-09T15:40:44Z 311.6 2014-11-09T15:40:45Z 311.12 2014-11-09T15:40:59Z 311.12 2014-11-09T15:41:01Z 311.12 2014-11-09T15:41:02Z 311.12 2014-11-09T15:41:03Z 310.64 2014-11-09T15:41:04Z 310.64 2014-11-09T15:41:05Z 310.16 2014-11-09T15:41:06Z 309.68 2014-11-09T15:41:07Z 309.68 2014-11-09T15:41:08Z 309.68 2014-11-09T15:41:09Z 308.72 2014-11-09T15:41:12Z 308.72 2014-11-09T15:41:13Z 306.32 2014-11-09T15:41:20Z 306.32 2014-11-09T15:41:21Z 305.36 2014-11-09T15:41:31Z 305.36 2014-11-09T15:41:32Z 305.36 2014-11-09T15:41:33Z 305.84 2014-11-09T15:41:34Z 305.84 2014-11-09T15:41:35Z 305.84 2014-11-09T15:41:36Z 305.84 2014-11-09T15:41:38Z 306.32 2014-11-09T15:41:39Z 306.8 2014-11-09T15:41:40Z 307.28 2014-11-09T15:41:41Z 307.28 2014-11-09T15:41:42Z 308.24 2014-11-09T15:41:52Z 308.24 2014-11-09T15:41:53Z 308.24 2014-11-09T15:41:54Z 308.24 2014-11-09T15:42:01Z 308.72 2014-11-09T15:42:02Z 308.72 2014-11-09T15:42:03Z 308.72 2014-11-09T15:42:04Z 309.2 2014-11-09T15:42:05Z 309.2 2014-11-09T15:42:06Z 308.72 2014-11-09T15:42:07Z 309.2 2014-11-09T15:42:14Z 309.68 2014-11-09T15:42:15Z 309.68 2014-11-09T15:42:16Z 309.2 2014-11-09T15:42:17Z 308.72 2014-11-09T15:42:18Z 308.24 2014-11-09T15:42:19Z 307.76 2014-11-09T15:42:20Z 307.28 2014-11-09T15:42:21Z 306.32 2014-11-09T15:42:22Z 305.84 2014-11-09T15:42:23Z 305.36 2014-11-09T15:42:24Z 304.88 2014-11-09T15:42:25Z 302.95 2014-11-09T15:42:29Z 301.99 2014-11-09T15:42:30Z 301.03 2014-11-09T15:42:31Z 300.07 2014-11-09T15:42:32Z 299.59 2014-11-09T15:42:33Z 298.63 2014-11-09T15:42:40Z 298.15 2014-11-09T15:42:41Z 298.15 2014-11-09T15:42:42Z 298.15 2014-11-09T15:42:43Z 298.15 2014-11-09T15:42:44Z 298.15 2014-11-09T15:42:45Z 298.15 2014-11-09T15:42:46Z 297.67 2014-11-09T15:42:47Z 297.67 2014-11-09T15:42:48Z 297.67 2014-11-09T15:42:49Z 297.67 2014-11-09T15:42:50Z 297.67 2014-11-09T15:42:51Z 297.67 2014-11-09T15:44:46Z