Parcours du siècle 275.5 2014-11-09T08:37:30.000Z 293.5 2014-11-09T08:37:31.000Z 292.7 2014-11-09T08:37:32.000Z 298.3 2014-11-09T08:37:33.000Z 299.8 2014-11-09T08:37:34.000Z 301 2014-11-09T08:37:35.000Z 299.8 2014-11-09T08:37:36.000Z 304.2 2014-11-09T08:37:39.000Z 316.7 2014-11-09T08:37:40.000Z 328.7 2014-11-09T08:37:55.000Z 303 2014-11-09T08:37:58.000Z 304.6 2014-11-09T08:38:39.000Z 304.5 2014-11-09T08:38:40.000Z 305.6 2014-11-09T08:38:41.000Z 305.6 2014-11-09T08:38:42.000Z 307 2014-11-09T08:38:44.000Z 310.4 2014-11-09T08:38:45.000Z 312 2014-11-09T08:38:46.000Z 311.1 2014-11-09T08:38:47.000Z 310.5 2014-11-09T08:38:48.000Z 310.7 2014-11-09T08:38:49.000Z 311.8 2014-11-09T08:38:50.000Z 312.4 2014-11-09T08:38:51.000Z 312.6 2014-11-09T08:38:52.000Z 312.1 2014-11-09T08:38:53.000Z 311.5 2014-11-09T08:38:54.000Z 313.8 2014-11-09T08:38:55.000Z 310.3 2014-11-09T08:38:58.000Z 312.3 2014-11-09T08:38:59.000Z 312.3 2014-11-09T08:39:00.106Z 312.1 2014-11-09T08:39:02.000Z 314.5 2014-11-09T08:39:04.000Z 315.5 2014-11-09T08:39:05.000Z 316.6 2014-11-09T08:39:06.000Z 317.3 2014-11-09T08:39:07.000Z 317.6 2014-11-09T08:39:08.000Z 317.6 2014-11-09T08:39:09.000Z 316.7 2014-11-09T08:39:11.000Z 316.5 2014-11-09T08:39:12.000Z 317.3 2014-11-09T08:39:15.000Z 317.6 2014-11-09T08:39:16.000Z 322.4 2014-11-09T08:39:20.000Z 320.4 2014-11-09T08:39:21.000Z 322.5 2014-11-09T08:39:23.000Z 323.3 2014-11-09T08:39:24.000Z 323.3 2014-11-09T08:39:25.000Z 323.1 2014-11-09T08:39:26.000Z 322.2 2014-11-09T08:39:27.000Z 321 2014-11-09T08:39:28.000Z 320.6 2014-11-09T08:39:29.000Z 320.5 2014-11-09T08:39:30.000Z 323.1 2014-11-09T08:39:31.000Z 321.1 2014-11-09T08:39:32.000Z 320.7 2014-11-09T08:39:33.000Z 321.1 2014-11-09T08:39:34.000Z 321.6 2014-11-09T08:39:35.000Z 321.5 2014-11-09T08:39:36.000Z 321.2 2014-11-09T08:39:37.000Z 321.4 2014-11-09T08:39:38.000Z 321.4 2014-11-09T08:39:39.000Z 321.5 2014-11-09T08:39:40.000Z 321.7 2014-11-09T08:39:41.000Z 321.2 2014-11-09T08:39:42.000Z 319.8 2014-11-09T08:39:43.000Z 319.3 2014-11-09T08:39:44.000Z 319.2 2014-11-09T08:39:45.000Z 318 2014-11-09T08:39:46.000Z 314.5 2014-11-09T08:39:47.000Z 313.2 2014-11-09T08:39:48.000Z 312.6 2014-11-09T08:39:49.000Z 312.9 2014-11-09T08:39:50.000Z 313.5 2014-11-09T08:39:51.000Z 313.5 2014-11-09T08:39:52.000Z 314.3 2014-11-09T08:39:53.000Z 312.7 2014-11-09T08:39:54.000Z 310.4 2014-11-09T08:39:55.000Z 309.7 2014-11-09T08:39:56.000Z 260.9 2014-11-09T08:39:59.000Z 261.4 2014-11-09T08:40:00.000Z 261.9 2014-11-09T08:40:01.000Z 262.9 2014-11-09T08:40:02.000Z 263.6 2014-11-09T08:40:03.000Z 264.3 2014-11-09T08:40:04.000Z 267.9 2014-11-09T08:40:05.000Z 269.1 2014-11-09T08:40:06.000Z 270.9 2014-11-09T08:40:07.000Z 271.7 2014-11-09T08:40:08.000Z 272.7 2014-11-09T08:40:09.000Z 273.4 2014-11-09T08:40:10.000Z 274.4 2014-11-09T08:40:11.000Z 276 2014-11-09T08:40:12.000Z 276.9 2014-11-09T08:40:13.000Z 277.8 2014-11-09T08:40:14.000Z 278.9 2014-11-09T08:40:15.000Z 279.3 2014-11-09T08:40:16.000Z 281.3 2014-11-09T08:40:17.000Z 283.1 2014-11-09T08:40:18.000Z 284.8 2014-11-09T08:40:19.000Z 285.5 2014-11-09T08:40:20.000Z 286.1 2014-11-09T08:40:21.000Z 286.8 2014-11-09T08:40:22.000Z 287.4 2014-11-09T08:40:23.000Z 289.1 2014-11-09T08:40:24.000Z 290.7 2014-11-09T08:40:25.000Z 292.7 2014-11-09T08:40:26.000Z 293.8 2014-11-09T08:40:27.000Z 294.7 2014-11-09T08:40:28.000Z 295.2 2014-11-09T08:40:29.000Z 296 2014-11-09T08:40:30.000Z 296.8 2014-11-09T08:40:31.000Z 297.1 2014-11-09T08:40:32.000Z 299.3 2014-11-09T08:40:33.000Z 300.8 2014-11-09T08:40:34.000Z 302.1 2014-11-09T08:40:35.000Z 302.5 2014-11-09T08:40:36.000Z 302.6 2014-11-09T08:40:37.000Z 303.6 2014-11-09T08:40:38.000Z 304.3 2014-11-09T08:40:39.000Z 306 2014-11-09T08:40:40.000Z 305.9 2014-11-09T08:40:41.000Z 306.3 2014-11-09T08:40:42.000Z 306.5 2014-11-09T08:40:43.000Z 307.6 2014-11-09T08:40:44.000Z 307.9 2014-11-09T08:40:45.000Z 307.6 2014-11-09T08:40:46.000Z 307.2 2014-11-09T08:40:47.000Z 308.9 2014-11-09T08:40:48.000Z 310.5 2014-11-09T08:40:49.000Z 310.4 2014-11-09T08:40:50.000Z 311.1 2014-11-09T08:40:51.000Z 312.1 2014-11-09T08:40:52.000Z 313.2 2014-11-09T08:40:53.000Z 314.8 2014-11-09T08:40:54.000Z 314.9 2014-11-09T08:40:55.000Z 308.3 2014-11-09T08:40:58.000Z 307.7 2014-11-09T08:40:59.000Z 308.6 2014-11-09T08:41:00.000Z 308.9 2014-11-09T08:41:01.000Z 309.6 2014-11-09T08:41:02.000Z 310.5 2014-11-09T08:41:03.000Z 310.8 2014-11-09T08:41:04.000Z 311.5 2014-11-09T08:41:05.000Z 311.9 2014-11-09T08:41:06.000Z 312.2 2014-11-09T08:41:07.000Z 312.4 2014-11-09T08:41:08.000Z 312.8 2014-11-09T08:41:09.000Z 312.7 2014-11-09T08:41:10.000Z 313 2014-11-09T08:41:11.000Z 313.1 2014-11-09T08:41:12.000Z 313.1 2014-11-09T08:41:13.000Z 313.2 2014-11-09T08:41:14.000Z 312.7 2014-11-09T08:41:15.000Z 312.8 2014-11-09T08:41:16.000Z 311.3 2014-11-09T08:41:17.000Z 311.2 2014-11-09T08:41:18.000Z 314.7 2014-11-09T08:41:19.000Z 315.4 2014-11-09T08:41:20.000Z 316.5 2014-11-09T08:41:21.000Z 316.3 2014-11-09T08:41:22.000Z 315.7 2014-11-09T08:41:24.000Z 316 2014-11-09T08:41:25.000Z 319.4 2014-11-09T08:41:27.000Z 319.2 2014-11-09T08:41:28.000Z 319.7 2014-11-09T08:41:29.000Z 319.3 2014-11-09T08:41:30.000Z 320.1 2014-11-09T08:41:31.000Z 319.8 2014-11-09T08:41:32.000Z 320.3 2014-11-09T08:41:33.000Z 319.9 2014-11-09T08:41:34.000Z 319.5 2014-11-09T08:41:35.000Z 319.4 2014-11-09T08:41:36.000Z 320.3 2014-11-09T08:41:37.000Z 320.6 2014-11-09T08:41:38.000Z 321.4 2014-11-09T08:41:39.000Z 321 2014-11-09T08:41:40.000Z 320.8 2014-11-09T08:41:41.000Z 322.5 2014-11-09T08:41:42.000Z 323.8 2014-11-09T08:41:43.000Z 324 2014-11-09T08:41:44.000Z 323.6 2014-11-09T08:41:45.000Z 322.1 2014-11-09T08:41:46.000Z 324.4 2014-11-09T08:41:47.000Z 325.1 2014-11-09T08:41:48.000Z 324.4 2014-11-09T08:41:49.000Z 323.4 2014-11-09T08:41:50.000Z 322.8 2014-11-09T08:41:52.000Z 321.7 2014-11-09T08:41:53.000Z 321.2 2014-11-09T08:41:54.000Z 320.4 2014-11-09T08:41:55.000Z 315.6 2014-11-09T08:41:58.000Z 315.6 2014-11-09T08:41:59.000Z 315 2014-11-09T08:42:00.000Z 314.9 2014-11-09T08:42:01.000Z 314 2014-11-09T08:42:02.000Z 313.3 2014-11-09T08:42:03.000Z 313.1 2014-11-09T08:42:04.000Z 312.6 2014-11-09T08:42:05.000Z 312.7 2014-11-09T08:42:06.000Z 311.7 2014-11-09T08:42:07.000Z 312.2 2014-11-09T08:42:08.000Z 312.7 2014-11-09T08:42:09.000Z 312.5 2014-11-09T08:42:10.000Z 312.3 2014-11-09T08:42:11.000Z 312.1 2014-11-09T08:42:12.000Z 312.4 2014-11-09T08:42:13.000Z 313 2014-11-09T08:42:14.000Z 312.8 2014-11-09T08:42:15.000Z 312.1 2014-11-09T08:42:16.000Z 311.5 2014-11-09T08:42:17.000Z 309.4 2014-11-09T08:42:18.000Z 309.3 2014-11-09T08:42:19.000Z 309.7 2014-11-09T08:42:20.000Z 309.7 2014-11-09T08:42:21.000Z 309.6 2014-11-09T08:42:22.000Z 309.2 2014-11-09T08:42:23.000Z 309 2014-11-09T08:42:24.000Z 309.5 2014-11-09T08:42:25.000Z 309.7 2014-11-09T08:42:26.000Z 310.1 2014-11-09T08:42:27.000Z 310.2 2014-11-09T08:42:28.000Z 309.7 2014-11-09T08:42:29.000Z 309.2 2014-11-09T08:42:30.000Z 309.2 2014-11-09T08:42:31.000Z 309.2 2014-11-09T08:42:32.000Z 310.2 2014-11-09T08:42:33.000Z 311.5 2014-11-09T08:42:34.000Z 313.5 2014-11-09T08:42:35.000Z 313.8 2014-11-09T08:42:36.000Z 314.1 2014-11-09T08:42:37.000Z 313.6 2014-11-09T08:42:38.000Z 314.5 2014-11-09T08:42:39.000Z 314.9 2014-11-09T08:42:40.000Z 314.2 2014-11-09T08:42:41.000Z 314.7 2014-11-09T08:42:42.000Z 316.7 2014-11-09T08:42:43.000Z 316.1 2014-11-09T08:42:44.000Z 316 2014-11-09T08:42:45.000Z 314.9 2014-11-09T08:42:46.000Z 315.5 2014-11-09T08:42:47.000Z 315.5 2014-11-09T08:42:48.000Z 315.2 2014-11-09T08:42:49.000Z 315.2 2014-11-09T08:42:50.000Z 317.4 2014-11-09T08:42:51.000Z 317.7 2014-11-09T08:42:52.000Z 318.9 2014-11-09T08:42:53.000Z 319.7 2014-11-09T08:42:54.000Z 320.1 2014-11-09T08:42:55.000Z 320.2 2014-11-09T08:42:56.000Z 316.5 2014-11-09T08:43:04.000Z 317.1 2014-11-09T08:43:05.000Z 315.8 2014-11-09T08:43:06.000Z 315.5 2014-11-09T08:43:07.000Z 315.6 2014-11-09T08:43:08.000Z 315.3 2014-11-09T08:43:09.000Z 315.7 2014-11-09T08:43:10.000Z 315.4 2014-11-09T08:43:11.000Z 314.9 2014-11-09T08:43:12.000Z 314.6 2014-11-09T08:43:13.000Z 315 2014-11-09T08:43:14.000Z 320.3 2014-11-09T08:43:15.000Z 321.8 2014-11-09T08:43:16.000Z 325.2 2014-11-09T08:43:17.000Z 327.2 2014-11-09T08:43:18.000Z 328.2 2014-11-09T08:43:19.000Z 328.5 2014-11-09T08:43:20.000Z 332.6 2014-11-09T08:43:21.000Z 333.4 2014-11-09T08:43:22.000Z 333.5 2014-11-09T08:43:23.000Z 333.7 2014-11-09T08:43:24.000Z 333 2014-11-09T08:43:25.000Z 334.8 2014-11-09T08:43:26.000Z 334.2 2014-11-09T08:43:27.000Z 334 2014-11-09T08:43:28.000Z 334.7 2014-11-09T08:43:29.000Z 334.1 2014-11-09T08:43:30.000Z 333.1 2014-11-09T08:43:31.000Z 333.5 2014-11-09T08:43:32.000Z 333 2014-11-09T08:43:33.000Z 332.3 2014-11-09T08:43:34.000Z 332.5 2014-11-09T08:43:35.000Z 335.1 2014-11-09T08:43:36.000Z 335.8 2014-11-09T08:43:37.000Z 336.5 2014-11-09T08:43:38.000Z 336.9 2014-11-09T08:43:39.000Z 336.2 2014-11-09T08:43:40.000Z 336.3 2014-11-09T08:43:41.000Z 336.8 2014-11-09T08:43:42.000Z 336.3 2014-11-09T08:43:43.000Z 335.9 2014-11-09T08:43:44.000Z 336.8 2014-11-09T08:43:45.000Z 338.4 2014-11-09T08:43:46.000Z 339.7 2014-11-09T08:43:47.000Z 339.3 2014-11-09T08:43:48.000Z 338.6 2014-11-09T08:43:49.000Z 338 2014-11-09T08:43:50.000Z 337 2014-11-09T08:43:51.000Z 336.9 2014-11-09T08:43:52.000Z 336.5 2014-11-09T08:43:53.000Z 335.1 2014-11-09T08:43:54.000Z 334 2014-11-09T08:43:55.000Z 326.3 2014-11-09T08:43:58.000Z 326.5 2014-11-09T08:43:59.000Z 328.3 2014-11-09T08:44:00.000Z 326.2 2014-11-09T08:44:01.000Z 325.9 2014-11-09T08:44:02.000Z 326.1 2014-11-09T08:44:03.000Z 325.3 2014-11-09T08:44:04.000Z 326.5 2014-11-09T08:44:05.000Z 326.9 2014-11-09T08:44:06.000Z 327.3 2014-11-09T08:44:07.000Z 327.6 2014-11-09T08:44:08.000Z 327.6 2014-11-09T08:44:09.000Z 327.5 2014-11-09T08:44:10.000Z 328 2014-11-09T08:44:11.000Z 328.1 2014-11-09T08:44:12.000Z 326 2014-11-09T08:44:13.000Z 324.6 2014-11-09T08:44:14.000Z 324.3 2014-11-09T08:44:15.000Z 325.1 2014-11-09T08:44:15.998Z 324.5 2014-11-09T08:44:17.000Z 324.6 2014-11-09T08:44:18.000Z 324.8 2014-11-09T08:44:19.000Z 324.6 2014-11-09T08:44:20.000Z 325.2 2014-11-09T08:44:21.000Z 325.7 2014-11-09T08:44:22.000Z 325.1 2014-11-09T08:44:23.000Z 324.8 2014-11-09T08:44:24.000Z 324.3 2014-11-09T08:44:25.000Z 323.5 2014-11-09T08:44:26.000Z 323.3 2014-11-09T08:44:27.000Z 322.9 2014-11-09T08:44:28.000Z 320.4 2014-11-09T08:44:29.000Z 320 2014-11-09T08:44:30.000Z 319.8 2014-11-09T08:44:31.000Z 318.4 2014-11-09T08:44:32.000Z 317.8 2014-11-09T08:44:33.000Z 317.4 2014-11-09T08:44:34.000Z 317 2014-11-09T08:44:35.000Z 316.6 2014-11-09T08:44:36.000Z 316.5 2014-11-09T08:44:37.000Z 316.1 2014-11-09T08:44:38.000Z 315.5 2014-11-09T08:44:39.000Z 316.1 2014-11-09T08:44:40.000Z 316.7 2014-11-09T08:44:41.000Z 316.6 2014-11-09T08:44:42.000Z 316.5 2014-11-09T08:44:43.000Z 316.8 2014-11-09T08:44:44.000Z 316.3 2014-11-09T08:44:45.000Z 316.6 2014-11-09T08:44:46.000Z 316.5 2014-11-09T08:44:47.000Z 316.4 2014-11-09T08:44:48.000Z 316.7 2014-11-09T08:44:49.000Z 316.7 2014-11-09T08:44:50.000Z 316.5 2014-11-09T08:44:51.000Z 315.8 2014-11-09T08:44:52.000Z 316.2 2014-11-09T08:44:53.000Z 316.3 2014-11-09T08:44:54.000Z 317.4 2014-11-09T08:44:55.000Z 316.9 2014-11-09T08:44:56.000Z 311.5 2014-11-09T08:45:03.434Z 311.4 2014-11-09T08:45:05.000Z 311.6 2014-11-09T08:45:09.000Z 311.8 2014-11-09T08:45:10.000Z 312.7 2014-11-09T08:45:11.000Z 312.4 2014-11-09T08:45:12.000Z 312.9 2014-11-09T08:45:13.000Z 313 2014-11-09T08:45:14.000Z 313.3 2014-11-09T08:45:15.000Z 313.7 2014-11-09T08:45:16.000Z 313.9 2014-11-09T08:45:17.000Z 314.1 2014-11-09T08:45:18.000Z 312.7 2014-11-09T08:45:19.000Z 311.9 2014-11-09T08:45:20.000Z 313.7 2014-11-09T08:45:21.000Z 314.4 2014-11-09T08:45:22.000Z 315.6 2014-11-09T08:45:23.000Z 316.3 2014-11-09T08:45:24.000Z 316.1 2014-11-09T08:45:25.000Z 316.8 2014-11-09T08:45:26.000Z 316.3 2014-11-09T08:45:27.000Z 318.4 2014-11-09T08:45:28.000Z 320 2014-11-09T08:45:29.000Z 319.9 2014-11-09T08:45:30.000Z 320.3 2014-11-09T08:45:31.000Z 320.8 2014-11-09T08:45:32.000Z 321.2 2014-11-09T08:45:33.000Z 321.6 2014-11-09T08:45:34.000Z 321.9 2014-11-09T08:45:35.000Z 322.5 2014-11-09T08:45:36.000Z 322.8 2014-11-09T08:45:37.000Z 325 2014-11-09T08:45:38.000Z 325.7 2014-11-09T08:45:39.000Z 323.4 2014-11-09T08:45:40.000Z 322.9 2014-11-09T08:45:41.000Z 323.9 2014-11-09T08:45:42.000Z 324.7 2014-11-09T08:45:43.000Z 325 2014-11-09T08:45:44.000Z 325.4 2014-11-09T08:45:45.000Z 326.3 2014-11-09T08:45:46.000Z 326.9 2014-11-09T08:45:47.000Z 326.9 2014-11-09T08:45:48.000Z 327.3 2014-11-09T08:45:49.000Z 328.2 2014-11-09T08:45:50.000Z 327.8 2014-11-09T08:45:51.000Z 327.3 2014-11-09T08:45:52.000Z 327.6 2014-11-09T08:45:53.000Z 328.2 2014-11-09T08:45:54.000Z 327.5 2014-11-09T08:45:55.000Z 324.3 2014-11-09T08:45:58.000Z 323.3 2014-11-09T08:46:00.000Z 323.5 2014-11-09T08:46:01.000Z 323.6 2014-11-09T08:46:03.000Z 323.7 2014-11-09T08:46:04.000Z 324.7 2014-11-09T08:46:06.000Z 325.1 2014-11-09T08:46:07.000Z 326.1 2014-11-09T08:46:09.000Z 326.7 2014-11-09T08:46:10.000Z 328.5 2014-11-09T08:46:13.000Z 328.6 2014-11-09T08:46:14.000Z 330.9 2014-11-09T08:46:17.000Z 330.9 2014-11-09T08:46:18.000Z 336.8 2014-11-09T08:46:20.000Z 338 2014-11-09T08:46:21.000Z 339.5 2014-11-09T08:46:23.000Z 339.6 2014-11-09T08:46:24.000Z 340.3 2014-11-09T08:46:26.000Z 340.4 2014-11-09T08:46:27.000Z 343.1 2014-11-09T08:46:30.000Z 343.9 2014-11-09T08:46:31.000Z 344.3 2014-11-09T08:46:33.000Z 344.4 2014-11-09T08:46:34.000Z 344.9 2014-11-09T08:46:36.000Z 343.9 2014-11-09T08:46:37.000Z 343.1 2014-11-09T08:46:38.000Z 343.9 2014-11-09T08:46:39.000Z 347.5 2014-11-09T08:46:41.000Z 348.6 2014-11-09T08:46:42.000Z 349.5 2014-11-09T08:46:44.000Z 349.7 2014-11-09T08:46:45.000Z 348.8 2014-11-09T08:46:47.000Z 349 2014-11-09T08:46:48.000Z 351.6 2014-11-09T08:46:50.000Z 351.8 2014-11-09T08:46:51.000Z 353.7 2014-11-09T08:46:53.000Z 354.6 2014-11-09T08:46:54.000Z 356 2014-11-09T08:46:55.000Z 350.6 2014-11-09T08:46:58.000Z 350.8 2014-11-09T08:46:59.000Z 351.1 2014-11-09T08:47:00.000Z 351.1 2014-11-09T08:47:01.000Z 351 2014-11-09T08:47:02.000Z 351 2014-11-09T08:47:03.000Z 351.9 2014-11-09T08:47:04.000Z 351.9 2014-11-09T08:47:05.000Z 351.9 2014-11-09T08:47:06.000Z 352.6 2014-11-09T08:47:07.000Z 352.5 2014-11-09T08:47:08.000Z 352.9 2014-11-09T08:47:09.000Z 353.3 2014-11-09T08:47:10.000Z 353.1 2014-11-09T08:47:11.000Z 353.5 2014-11-09T08:47:12.000Z 353.7 2014-11-09T08:47:13.000Z 353.9 2014-11-09T08:47:14.000Z 354.1 2014-11-09T08:47:15.000Z 354.2 2014-11-09T08:47:16.000Z 354.3 2014-11-09T08:47:17.000Z 354.3 2014-11-09T08:47:18.000Z 354.6 2014-11-09T08:47:19.000Z 355.2 2014-11-09T08:47:20.000Z 354.8 2014-11-09T08:47:21.000Z 356 2014-11-09T08:47:22.000Z 356.6 2014-11-09T08:47:23.000Z 356.2 2014-11-09T08:47:24.000Z 357 2014-11-09T08:47:25.000Z 357.3 2014-11-09T08:47:26.000Z 357.2 2014-11-09T08:47:27.000Z 357.4 2014-11-09T08:47:28.000Z 356.4 2014-11-09T08:47:29.000Z 355.4 2014-11-09T08:47:30.000Z 355.2 2014-11-09T08:47:31.000Z 354 2014-11-09T08:47:32.000Z 356 2014-11-09T08:47:34.000Z 355.7 2014-11-09T08:47:35.000Z 355.8 2014-11-09T08:47:36.000Z 355.8 2014-11-09T08:47:37.000Z 355.9 2014-11-09T08:47:38.000Z 355.8 2014-11-09T08:47:39.000Z 356.8 2014-11-09T08:47:40.000Z 354.6 2014-11-09T08:47:41.000Z 354.1 2014-11-09T08:47:42.000Z 353.3 2014-11-09T08:47:43.000Z 353.4 2014-11-09T08:47:44.000Z 353.8 2014-11-09T08:47:45.000Z 353.6 2014-11-09T08:47:46.000Z 352.7 2014-11-09T08:47:47.000Z 352.3 2014-11-09T08:47:48.000Z 351.9 2014-11-09T08:47:49.000Z 351 2014-11-09T08:47:50.000Z 350.6 2014-11-09T08:47:51.000Z 352 2014-11-09T08:47:52.000Z 352.3 2014-11-09T08:47:53.000Z 352.7 2014-11-09T08:47:54.000Z 351.2 2014-11-09T08:47:55.000Z 350.2 2014-11-09T08:47:56.000Z 349.8 2014-11-09T08:47:57.000Z 344.4 2014-11-09T08:48:05.000Z 344.6 2014-11-09T08:48:06.000Z 345.1 2014-11-09T08:48:07.000Z 344.4 2014-11-09T08:48:08.000Z 344.4 2014-11-09T08:48:09.000Z 344.5 2014-11-09T08:48:10.000Z 343.9 2014-11-09T08:48:11.000Z 345.7 2014-11-09T08:48:12.000Z 345.8 2014-11-09T08:48:13.000Z 347.2 2014-11-09T08:48:15.000Z 346.8 2014-11-09T08:48:16.000Z 347.5 2014-11-09T08:48:18.000Z 347.5 2014-11-09T08:48:19.000Z 349.6 2014-11-09T08:48:21.000Z 349.6 2014-11-09T08:48:22.000Z 348.6 2014-11-09T08:48:23.000Z 349.1 2014-11-09T08:48:24.000Z 350.5 2014-11-09T08:48:25.000Z 351 2014-11-09T08:48:26.000Z 350.3 2014-11-09T08:48:27.000Z 350.4 2014-11-09T08:48:28.000Z 350.3 2014-11-09T08:48:29.000Z 350.9 2014-11-09T08:48:30.000Z 350.3 2014-11-09T08:48:31.000Z 350.8 2014-11-09T08:48:32.000Z 351.3 2014-11-09T08:48:33.000Z 351.4 2014-11-09T08:48:34.000Z 351.3 2014-11-09T08:48:35.000Z 351.4 2014-11-09T08:48:36.000Z 352.3 2014-11-09T08:48:37.000Z 351 2014-11-09T08:48:38.000Z 350.8 2014-11-09T08:48:39.000Z 350.7 2014-11-09T08:48:40.000Z 351.2 2014-11-09T08:48:41.000Z 351.5 2014-11-09T08:48:42.000Z 351 2014-11-09T08:48:43.000Z 350.2 2014-11-09T08:48:44.000Z 350.2 2014-11-09T08:48:45.000Z 350.4 2014-11-09T08:48:46.000Z 347.7 2014-11-09T08:48:47.000Z 346.4 2014-11-09T08:48:48.000Z 346.6 2014-11-09T08:48:49.000Z 346.5 2014-11-09T08:48:50.000Z 346.8 2014-11-09T08:48:51.000Z 346.9 2014-11-09T08:48:52.000Z 346.3 2014-11-09T08:48:53.000Z 345.4 2014-11-09T08:48:54.000Z 344.7 2014-11-09T08:48:55.000Z 345 2014-11-09T08:48:56.000Z 341.6 2014-11-09T08:48:59.000Z 341.5 2014-11-09T08:49:00.000Z 341.7 2014-11-09T08:49:01.000Z 341.3 2014-11-09T08:49:02.000Z 341.6 2014-11-09T08:49:03.000Z 342.9 2014-11-09T08:49:04.000Z 343 2014-11-09T08:49:05.000Z 342.4 2014-11-09T08:49:06.000Z 343.1 2014-11-09T08:49:07.000Z 343 2014-11-09T08:49:08.000Z 343 2014-11-09T08:49:09.000Z 343.6 2014-11-09T08:49:10.000Z 344.2 2014-11-09T08:49:11.000Z 344 2014-11-09T08:49:12.000Z 344.7 2014-11-09T08:49:13.000Z 343.8 2014-11-09T08:49:14.000Z 343.4 2014-11-09T08:49:15.000Z 343.3 2014-11-09T08:49:16.000Z 343.2 2014-11-09T08:49:17.000Z 342.9 2014-11-09T08:49:18.000Z 342.8 2014-11-09T08:49:19.000Z 343 2014-11-09T08:49:19.999Z 343 2014-11-09T08:49:21.000Z 344 2014-11-09T08:49:22.000Z 344 2014-11-09T08:49:23.000Z 344.6 2014-11-09T08:49:24.000Z 344.7 2014-11-09T08:49:25.000Z 345.5 2014-11-09T08:49:26.000Z 345.6 2014-11-09T08:49:27.000Z 346.9 2014-11-09T08:49:28.000Z 347.6 2014-11-09T08:49:29.000Z 349.1 2014-11-09T08:49:30.000Z 349.9 2014-11-09T08:49:31.000Z 348.7 2014-11-09T08:49:32.000Z 348.2 2014-11-09T08:49:33.000Z 349.7 2014-11-09T08:49:34.000Z 348.9 2014-11-09T08:49:35.000Z 348.8 2014-11-09T08:49:36.000Z 348.9 2014-11-09T08:49:37.000Z 349.3 2014-11-09T08:49:38.000Z 349.5 2014-11-09T08:49:39.000Z 349.7 2014-11-09T08:49:40.000Z 349.6 2014-11-09T08:49:41.000Z 349.5 2014-11-09T08:49:42.000Z 350 2014-11-09T08:49:43.000Z 349.3 2014-11-09T08:49:44.000Z 349.2 2014-11-09T08:49:45.000Z 349.9 2014-11-09T08:49:46.000Z 350.9 2014-11-09T08:49:47.000Z 351.5 2014-11-09T08:49:48.000Z 352.1 2014-11-09T08:49:49.000Z 352.7 2014-11-09T08:49:50.000Z 354.2 2014-11-09T08:49:52.000Z 355.5 2014-11-09T08:49:53.000Z 355.5 2014-11-09T08:49:54.000Z 355.4 2014-11-09T08:49:55.000Z 355.6 2014-11-09T08:49:56.000Z 356.1 2014-11-09T08:49:57.000Z 354 2014-11-09T08:50:05.000Z 354.6 2014-11-09T08:50:06.000Z 355 2014-11-09T08:50:07.000Z 360.5 2014-11-09T08:50:09.000Z 362.6 2014-11-09T08:50:10.000Z 363.8 2014-11-09T08:50:11.000Z 364 2014-11-09T08:50:12.000Z 364 2014-11-09T08:50:13.000Z 365.6 2014-11-09T08:50:14.000Z 366.2 2014-11-09T08:50:15.000Z 366.8 2014-11-09T08:50:16.000Z 366.6 2014-11-09T08:50:17.000Z 366.4 2014-11-09T08:50:18.000Z 365.9 2014-11-09T08:50:19.000Z 365.6 2014-11-09T08:50:20.000Z 366.3 2014-11-09T08:50:21.000Z 367 2014-11-09T08:50:22.000Z 367.3 2014-11-09T08:50:23.000Z 368 2014-11-09T08:50:24.000Z 367.7 2014-11-09T08:50:25.000Z 366.4 2014-11-09T08:50:26.000Z 365.8 2014-11-09T08:50:27.000Z 366.8 2014-11-09T08:50:28.000Z 369.1 2014-11-09T08:50:29.000Z 371.8 2014-11-09T08:50:30.000Z 372.7 2014-11-09T08:50:31.000Z 373 2014-11-09T08:50:32.000Z 374.2 2014-11-09T08:50:33.000Z 374 2014-11-09T08:50:34.000Z 374.9 2014-11-09T08:50:35.000Z 374.3 2014-11-09T08:50:36.000Z 373.9 2014-11-09T08:50:37.000Z 373.8 2014-11-09T08:50:38.000Z 373.3 2014-11-09T08:50:39.000Z 373.7 2014-11-09T08:50:40.000Z 373.1 2014-11-09T08:50:41.000Z 372.9 2014-11-09T08:50:42.000Z 371.9 2014-11-09T08:50:43.000Z 370.5 2014-11-09T08:50:44.000Z 369.2 2014-11-09T08:50:45.000Z 369 2014-11-09T08:50:46.000Z 368.9 2014-11-09T08:50:47.000Z 367.7 2014-11-09T08:50:48.000Z 366.9 2014-11-09T08:50:49.000Z 367.8 2014-11-09T08:50:50.000Z 368.2 2014-11-09T08:50:51.000Z 368.2 2014-11-09T08:50:52.000Z 367.6 2014-11-09T08:50:53.000Z 369.2 2014-11-09T08:50:54.000Z 369.4 2014-11-09T08:50:55.000Z 365.2 2014-11-09T08:50:58.000Z 365.5 2014-11-09T08:50:59.000Z 366.1 2014-11-09T08:51:00.000Z 366.4 2014-11-09T08:51:01.000Z 365.7 2014-11-09T08:51:02.000Z 363.7 2014-11-09T08:51:03.000Z 363.8 2014-11-09T08:51:04.000Z 362.9 2014-11-09T08:51:05.000Z 362.6 2014-11-09T08:51:06.000Z 362.5 2014-11-09T08:51:07.000Z 362.7 2014-11-09T08:51:08.000Z 363 2014-11-09T08:51:09.000Z 360.7 2014-11-09T08:51:10.000Z 358.1 2014-11-09T08:51:11.000Z 358 2014-11-09T08:51:12.000Z 358.4 2014-11-09T08:51:13.000Z 357.7 2014-11-09T08:51:14.000Z 358.1 2014-11-09T08:51:15.000Z 357.5 2014-11-09T08:51:16.000Z 357.4 2014-11-09T08:51:17.000Z 356.8 2014-11-09T08:51:18.000Z 357.7 2014-11-09T08:51:19.000Z 358.4 2014-11-09T08:51:20.000Z 358.7 2014-11-09T08:51:21.000Z 358.9 2014-11-09T08:51:22.000Z 359 2014-11-09T08:51:23.000Z 358.4 2014-11-09T08:51:24.000Z 358.7 2014-11-09T08:51:25.000Z 359 2014-11-09T08:51:26.000Z 360.1 2014-11-09T08:51:27.000Z 359.4 2014-11-09T08:51:28.000Z 358.3 2014-11-09T08:51:29.000Z 358.7 2014-11-09T08:51:30.000Z 359.1 2014-11-09T08:51:31.000Z 358.7 2014-11-09T08:51:32.000Z 358.9 2014-11-09T08:51:33.000Z 358.5 2014-11-09T08:51:34.000Z 358.4 2014-11-09T08:51:35.000Z 359 2014-11-09T08:51:36.000Z 358.8 2014-11-09T08:51:37.000Z 359.6 2014-11-09T08:51:38.000Z 359.6 2014-11-09T08:51:39.000Z 359.8 2014-11-09T08:51:40.000Z 359.1 2014-11-09T08:51:41.000Z 359.2 2014-11-09T08:51:42.000Z 359.2 2014-11-09T08:51:43.000Z 358.9 2014-11-09T08:51:44.000Z 358.6 2014-11-09T08:51:45.000Z 357.1 2014-11-09T08:51:46.000Z 356.2 2014-11-09T08:51:47.000Z 356.9 2014-11-09T08:51:48.000Z 356.3 2014-11-09T08:51:49.000Z 355.8 2014-11-09T08:51:50.000Z 355.7 2014-11-09T08:51:51.000Z 355 2014-11-09T08:51:52.000Z 354.8 2014-11-09T08:51:53.000Z 354.4 2014-11-09T08:51:54.000Z 354.7 2014-11-09T08:51:55.000Z 353 2014-11-09T08:51:58.000Z 353.2 2014-11-09T08:51:59.000Z 353 2014-11-09T08:52:00.000Z 353 2014-11-09T08:52:01.000Z 352.7 2014-11-09T08:52:02.000Z 352.4 2014-11-09T08:52:03.000Z 352.5 2014-11-09T08:52:04.000Z 352.3 2014-11-09T08:52:05.000Z 352.1 2014-11-09T08:52:06.000Z 352 2014-11-09T08:52:07.000Z 351.8 2014-11-09T08:52:08.000Z 351.7 2014-11-09T08:52:09.000Z 352.2 2014-11-09T08:52:10.000Z 352.3 2014-11-09T08:52:11.000Z 351.7 2014-11-09T08:52:12.000Z 351.4 2014-11-09T08:52:13.000Z 351.2 2014-11-09T08:52:14.000Z 350.8 2014-11-09T08:52:15.000Z 350.7 2014-11-09T08:52:16.000Z 350.8 2014-11-09T08:52:17.000Z 350.7 2014-11-09T08:52:18.000Z 350.5 2014-11-09T08:52:19.000Z 351 2014-11-09T08:52:20.000Z 351.6 2014-11-09T08:52:21.000Z 351.6 2014-11-09T08:52:22.000Z 351.4 2014-11-09T08:52:23.000Z 351.3 2014-11-09T08:52:24.000Z 352 2014-11-09T08:52:25.000Z 351.9 2014-11-09T08:52:26.000Z 352.3 2014-11-09T08:52:27.000Z 351.9 2014-11-09T08:52:28.000Z 352.2 2014-11-09T08:52:29.000Z 352.5 2014-11-09T08:52:30.000Z 352.5 2014-11-09T08:52:31.000Z 352.6 2014-11-09T08:52:32.000Z 352.1 2014-11-09T08:52:33.000Z 351.8 2014-11-09T08:52:34.000Z 351.3 2014-11-09T08:52:35.000Z 350.6 2014-11-09T08:52:36.000Z 350 2014-11-09T08:52:37.000Z 350.1 2014-11-09T08:52:38.000Z 349.6 2014-11-09T08:52:39.000Z 349.8 2014-11-09T08:52:40.000Z 349.7 2014-11-09T08:52:41.000Z 349.5 2014-11-09T08:52:42.000Z 348.9 2014-11-09T08:52:43.000Z 349 2014-11-09T08:52:44.000Z 349.6 2014-11-09T08:52:45.000Z 349.6 2014-11-09T08:52:46.000Z 350.4 2014-11-09T08:52:47.000Z 349.8 2014-11-09T08:52:48.000Z 349.8 2014-11-09T08:52:49.000Z 349.1 2014-11-09T08:52:50.000Z 348.7 2014-11-09T08:52:51.000Z 348.7 2014-11-09T08:52:52.000Z 348.3 2014-11-09T08:52:53.000Z 348.2 2014-11-09T08:52:54.000Z 348.4 2014-11-09T08:52:55.000Z 348.5 2014-11-09T08:52:56.000Z 344.3 2014-11-09T08:52:59.000Z 344.4 2014-11-09T08:53:00.000Z 343.9 2014-11-09T08:53:01.000Z 344.3 2014-11-09T08:53:02.000Z 344.8 2014-11-09T08:53:03.000Z 345.6 2014-11-09T08:53:04.000Z 346.6 2014-11-09T08:53:05.000Z 346.6 2014-11-09T08:53:06.000Z 347 2014-11-09T08:53:07.000Z 346.9 2014-11-09T08:53:08.000Z 346.7 2014-11-09T08:53:09.000Z 348.1 2014-11-09T08:53:11.000Z 348.4 2014-11-09T08:53:12.000Z 350.2 2014-11-09T08:53:14.000Z 351.1 2014-11-09T08:53:15.000Z 352.9 2014-11-09T08:53:19.000Z 354.2 2014-11-09T08:53:20.000Z 361.2 2014-11-09T08:53:27.000Z 361.5 2014-11-09T08:53:28.000Z 361.2 2014-11-09T08:53:31.000Z 360.7 2014-11-09T08:53:32.000Z 363.9 2014-11-09T08:53:35.000Z 364.3 2014-11-09T08:53:36.000Z 364.4 2014-11-09T08:53:38.000Z 364.4 2014-11-09T08:53:39.000Z 365.1 2014-11-09T08:53:41.000Z 365.3 2014-11-09T08:53:42.000Z 365.4 2014-11-09T08:53:44.000Z 365.4 2014-11-09T08:53:45.000Z 366.2 2014-11-09T08:53:48.000Z 366.6 2014-11-09T08:53:49.000Z 362.8 2014-11-09T08:53:51.000Z 362.2 2014-11-09T08:53:52.000Z 362 2014-11-09T08:53:55.000Z 362.1 2014-11-09T08:53:56.000Z 363.3 2014-11-09T08:53:57.000Z 345.7 2014-11-09T08:54:05.000Z 344.6 2014-11-09T08:54:09.000Z 346.1 2014-11-09T08:54:10.000Z 346.6 2014-11-09T08:54:12.000Z 345.1 2014-11-09T08:54:13.000Z 345 2014-11-09T08:54:15.000Z 345.3 2014-11-09T08:54:16.000Z 346.1 2014-11-09T08:54:18.000Z 345.6 2014-11-09T08:54:19.000Z 344.3 2014-11-09T08:54:21.000Z 344.7 2014-11-09T08:54:22.000Z 345.7 2014-11-09T08:54:23.000Z 346.6 2014-11-09T08:54:24.000Z 346.4 2014-11-09T08:54:25.000Z 346.9 2014-11-09T08:54:26.000Z 349.4 2014-11-09T08:54:28.000Z 350 2014-11-09T08:54:29.000Z 351.9 2014-11-09T08:54:32.000Z 354.1 2014-11-09T08:54:33.000Z 358.1 2014-11-09T08:54:36.000Z 358.7 2014-11-09T08:54:37.000Z 358.2 2014-11-09T08:54:40.000Z 358.3 2014-11-09T08:54:41.000Z 359.8 2014-11-09T08:54:44.000Z 359.9 2014-11-09T08:54:45.000Z 361.1 2014-11-09T08:54:48.000Z 361.3 2014-11-09T08:54:49.000Z 361.9 2014-11-09T08:54:52.000Z 362.3 2014-11-09T08:54:53.000Z 365 2014-11-09T08:54:55.000Z 356.4 2014-11-09T08:54:58.000Z 357.7 2014-11-09T08:55:01.000Z 358.5 2014-11-09T08:55:02.000Z 360.9 2014-11-09T08:55:04.000Z 361.8 2014-11-09T08:55:05.000Z 362 2014-11-09T08:55:09.000Z 362.2 2014-11-09T08:55:10.000Z 363.7 2014-11-09T08:55:20.000Z 364.9 2014-11-09T08:55:21.000Z 366.6 2014-11-09T08:55:24.000Z 368.5 2014-11-09T08:55:25.000Z 369.1 2014-11-09T08:55:28.000Z 370.4 2014-11-09T08:55:29.000Z 372 2014-11-09T08:55:31.000Z 374.2 2014-11-09T08:55:32.000Z 374.6 2014-11-09T08:55:34.000Z 375.7 2014-11-09T08:55:35.000Z 376 2014-11-09T08:55:38.000Z 377.9 2014-11-09T08:55:39.000Z 379.4 2014-11-09T08:55:42.000Z 379.2 2014-11-09T08:55:43.000Z 382.4 2014-11-09T08:55:45.000Z 383.1 2014-11-09T08:55:46.000Z 386.4 2014-11-09T08:55:48.000Z 387.5 2014-11-09T08:55:49.000Z 389.8 2014-11-09T08:55:51.000Z 389.9 2014-11-09T08:55:52.000Z 390.8 2014-11-09T08:55:54.000Z 391.9 2014-11-09T08:55:55.000Z 383.5 2014-11-09T08:55:58.000Z 384.4 2014-11-09T08:55:59.000Z 386.2 2014-11-09T08:56:02.000Z 385.9 2014-11-09T08:56:03.000Z 385.1 2014-11-09T08:56:06.000Z 385.2 2014-11-09T08:56:07.000Z 384.8 2014-11-09T08:56:11.000Z 384.5 2014-11-09T08:56:12.000Z 389.2 2014-11-09T08:56:15.000Z 389.8 2014-11-09T08:56:16.000Z 389.1 2014-11-09T08:56:19.000Z 388.8 2014-11-09T08:56:20.000Z 388.9 2014-11-09T08:56:23.000Z 388.5 2014-11-09T08:56:24.000Z 387.6 2014-11-09T08:56:27.000Z 388 2014-11-09T08:56:28.000Z 389.2 2014-11-09T08:56:30.000Z 390.9 2014-11-09T08:56:31.000Z 389.7 2014-11-09T08:56:33.000Z 389.2 2014-11-09T08:56:34.000Z 387.8 2014-11-09T08:56:36.000Z 387.6 2014-11-09T08:56:37.000Z 384.2 2014-11-09T08:56:39.000Z 383.9 2014-11-09T08:56:40.000Z 383.8 2014-11-09T08:56:42.000Z 384.1 2014-11-09T08:56:43.000Z 387.4 2014-11-09T08:56:45.000Z 387.2 2014-11-09T08:56:46.000Z 387.6 2014-11-09T08:56:48.000Z 387.2 2014-11-09T08:56:49.000Z 382.2 2014-11-09T08:56:51.000Z 381.9 2014-11-09T08:56:52.000Z 381.6 2014-11-09T08:56:53.000Z 381.7 2014-11-09T08:56:54.000Z 374.1 2014-11-09T08:56:59.000Z 374.1 2014-11-09T08:57:00.000Z 375.5 2014-11-09T08:57:19.000Z 375.8 2014-11-09T08:57:20.000Z 375.6 2014-11-09T08:57:22.000Z 374.9 2014-11-09T08:57:23.000Z 375.8 2014-11-09T08:57:24.000Z 376.3 2014-11-09T08:57:25.000Z 376.8 2014-11-09T08:57:29.000Z 377.4 2014-11-09T08:57:30.000Z 378.6 2014-11-09T08:57:34.000Z 378.9 2014-11-09T08:57:35.000Z 379.8 2014-11-09T08:57:37.000Z 379.8 2014-11-09T08:57:38.000Z 380 2014-11-09T08:57:39.000Z 380.9 2014-11-09T08:57:40.000Z 381.7 2014-11-09T08:57:41.000Z 382.1 2014-11-09T08:57:42.000Z 382.4 2014-11-09T08:57:43.000Z 382.3 2014-11-09T08:57:44.000Z 382.3 2014-11-09T08:57:45.000Z 381.6 2014-11-09T08:57:46.000Z 386.7 2014-11-09T08:57:48.000Z 389.1 2014-11-09T08:57:49.000Z 394.2 2014-11-09T08:57:50.000Z 395.3 2014-11-09T08:57:51.000Z 396.2 2014-11-09T08:57:52.000Z 396.5 2014-11-09T08:57:53.000Z 397.9 2014-11-09T08:57:55.000Z 397.8 2014-11-09T08:57:56.000Z 384.4 2014-11-09T08:57:57.739Z 384.7 2014-11-09T08:58:02.000Z 387.9 2014-11-09T08:58:03.000Z 393.9 2014-11-09T08:58:04.000Z 396 2014-11-09T08:58:05.000Z 397.3 2014-11-09T08:58:06.000Z 397.3 2014-11-09T08:58:07.000Z 396.5 2014-11-09T08:58:08.000Z 396.4 2014-11-09T08:58:09.000Z 396.9 2014-11-09T08:58:10.000Z 397.2 2014-11-09T08:58:11.000Z 397.2 2014-11-09T08:58:12.000Z 397.2 2014-11-09T08:58:13.000Z 396.9 2014-11-09T08:58:14.000Z 397 2014-11-09T08:58:15.000Z 401.2 2014-11-09T08:58:16.000Z 400.6 2014-11-09T08:58:17.000Z 402 2014-11-09T08:58:18.000Z 402.7 2014-11-09T08:58:20.000Z 403.2 2014-11-09T08:58:21.000Z 404 2014-11-09T08:58:23.000Z 404.2 2014-11-09T08:58:24.000Z 404.8 2014-11-09T08:58:26.000Z 406.7 2014-11-09T08:58:27.000Z 408.1 2014-11-09T08:58:28.000Z 408.7 2014-11-09T08:58:29.000Z 409.3 2014-11-09T08:58:30.000Z 409.5 2014-11-09T08:58:31.000Z 409.2 2014-11-09T08:58:33.000Z 409.3 2014-11-09T08:58:34.000Z 410.5 2014-11-09T08:58:35.000Z 408.2 2014-11-09T08:58:36.000Z 407.9 2014-11-09T08:58:37.000Z 407.4 2014-11-09T08:58:38.000Z 404.6 2014-11-09T08:58:39.000Z 404 2014-11-09T08:58:40.000Z 404.5 2014-11-09T08:58:41.000Z 404.5 2014-11-09T08:58:42.000Z 406.4 2014-11-09T08:58:43.000Z 406.4 2014-11-09T08:58:44.000Z 407.9 2014-11-09T08:58:45.000Z 407.3 2014-11-09T08:58:46.000Z 407 2014-11-09T08:58:47.000Z 407.2 2014-11-09T08:58:48.000Z 407.3 2014-11-09T08:58:49.000Z 405.4 2014-11-09T08:58:50.000Z 403.3 2014-11-09T08:58:51.000Z 403.9 2014-11-09T08:58:52.000Z 403.8 2014-11-09T08:58:53.000Z 405.9 2014-11-09T08:58:54.000Z 406.7 2014-11-09T08:58:55.000Z 407.6 2014-11-09T08:58:56.000Z 395.7 2014-11-09T08:58:59.000Z 395.3 2014-11-09T08:59:00.000Z 393.3 2014-11-09T08:59:01.000Z 392.9 2014-11-09T08:59:02.000Z 394.2 2014-11-09T08:59:03.000Z 395.1 2014-11-09T08:59:04.000Z 395.6 2014-11-09T08:59:05.000Z 398.1 2014-11-09T08:59:06.000Z 401.1 2014-11-09T08:59:07.000Z 403.3 2014-11-09T08:59:08.000Z 406.8 2014-11-09T08:59:09.000Z 408.9 2014-11-09T08:59:10.000Z 409.4 2014-11-09T08:59:11.000Z 409.3 2014-11-09T08:59:12.000Z 411 2014-11-09T08:59:13.000Z 412.1 2014-11-09T08:59:14.000Z 412.8 2014-11-09T08:59:15.000Z 414.6 2014-11-09T08:59:16.000Z 416.4 2014-11-09T08:59:17.000Z 416.4 2014-11-09T08:59:18.000Z 415.8 2014-11-09T08:59:19.000Z 415.4 2014-11-09T08:59:20.000Z 414.6 2014-11-09T08:59:21.000Z 414 2014-11-09T08:59:22.000Z 413.5 2014-11-09T08:59:23.000Z 415.4 2014-11-09T08:59:24.000Z 415.7 2014-11-09T08:59:25.000Z 418.3 2014-11-09T08:59:26.000Z 418.9 2014-11-09T08:59:27.000Z 419 2014-11-09T08:59:28.000Z 420.2 2014-11-09T08:59:29.000Z 419.4 2014-11-09T08:59:30.000Z 419.1 2014-11-09T08:59:31.000Z 419.4 2014-11-09T08:59:32.000Z 419.2 2014-11-09T08:59:33.000Z 418.5 2014-11-09T08:59:34.000Z 417.4 2014-11-09T08:59:35.000Z 418.2 2014-11-09T08:59:36.000Z 419 2014-11-09T08:59:37.000Z 419.1 2014-11-09T08:59:38.000Z 418.9 2014-11-09T08:59:39.000Z 418.7 2014-11-09T08:59:40.000Z 418.6 2014-11-09T08:59:41.000Z 418.8 2014-11-09T08:59:42.000Z 419.5 2014-11-09T08:59:43.000Z 419.7 2014-11-09T08:59:44.000Z 420.4 2014-11-09T08:59:45.000Z 420.2 2014-11-09T08:59:46.000Z 419.7 2014-11-09T08:59:47.000Z 419.5 2014-11-09T08:59:48.000Z 419 2014-11-09T08:59:49.000Z 420 2014-11-09T08:59:50.000Z 418.9 2014-11-09T08:59:51.000Z 419.5 2014-11-09T08:59:52.000Z 418.5 2014-11-09T08:59:53.000Z 417.3 2014-11-09T08:59:54.000Z 417 2014-11-09T08:59:55.000Z 411.2 2014-11-09T08:59:58.000Z 411.3 2014-11-09T08:59:59.000Z 410.7 2014-11-09T09:00:00.000Z 416.6 2014-11-09T09:00:01.000Z 417.2 2014-11-09T09:00:02.000Z 417.3 2014-11-09T09:00:03.000Z 417.1 2014-11-09T09:00:04.000Z 417.3 2014-11-09T09:00:05.000Z 417.4 2014-11-09T09:00:06.000Z 417.5 2014-11-09T09:00:07.000Z 417.4 2014-11-09T09:00:08.000Z 417.1 2014-11-09T09:00:09.000Z 417.2 2014-11-09T09:00:10.000Z 417.9 2014-11-09T09:00:11.000Z 418.3 2014-11-09T09:00:12.000Z 419.3 2014-11-09T09:00:13.000Z 418.7 2014-11-09T09:00:14.000Z 420.9 2014-11-09T09:00:15.000Z 420.9 2014-11-09T09:00:16.000Z 422.3 2014-11-09T09:00:17.000Z 422.8 2014-11-09T09:00:18.000Z 423.2 2014-11-09T09:00:19.000Z 423.7 2014-11-09T09:00:20.000Z 425 2014-11-09T09:00:21.000Z 425.3 2014-11-09T09:00:22.000Z 425.4 2014-11-09T09:00:23.000Z 424.9 2014-11-09T09:00:24.000Z 423.8 2014-11-09T09:00:25.000Z 423.1 2014-11-09T09:00:26.000Z 423.3 2014-11-09T09:00:27.000Z 422.7 2014-11-09T09:00:28.000Z 421.6 2014-11-09T09:00:29.000Z 421.4 2014-11-09T09:00:30.000Z 422.5 2014-11-09T09:00:31.000Z 422.9 2014-11-09T09:00:32.000Z 421 2014-11-09T09:00:34.000Z 419.9 2014-11-09T09:00:35.000Z 418.6 2014-11-09T09:00:38.000Z 418.2 2014-11-09T09:00:39.000Z 416.3 2014-11-09T09:00:44.000Z 415 2014-11-09T09:00:45.000Z 414.1 2014-11-09T09:00:48.000Z 413.5 2014-11-09T09:00:49.000Z 409.2 2014-11-09T09:00:55.000Z 394.3 2014-11-09T09:00:59.000Z 399.5 2014-11-09T09:01:24.000Z 401.7 2014-11-09T09:01:25.000Z 407 2014-11-09T09:01:27.000Z 409.2 2014-11-09T09:01:28.000Z 409.7 2014-11-09T09:01:29.000Z 410.2 2014-11-09T09:01:30.000Z 410.2 2014-11-09T09:01:31.000Z 410.8 2014-11-09T09:01:32.000Z 410.9 2014-11-09T09:01:33.000Z 411 2014-11-09T09:01:34.000Z 410.6 2014-11-09T09:01:36.000Z 410 2014-11-09T09:01:37.000Z 412.7 2014-11-09T09:01:38.000Z 413.5 2014-11-09T09:01:39.000Z 414.4 2014-11-09T09:01:41.000Z 415.8 2014-11-09T09:01:42.000Z 416.4 2014-11-09T09:01:45.000Z 415.8 2014-11-09T09:01:46.000Z 414.7 2014-11-09T09:01:50.000Z 414.9 2014-11-09T09:01:51.000Z 396.9 2014-11-09T09:01:58.000Z 396.7 2014-11-09T09:01:59.000Z 398.8 2014-11-09T09:02:05.000Z 399.5 2014-11-09T09:02:06.000Z 401.5 2014-11-09T09:02:08.000Z 398.9 2014-11-09T09:02:09.000Z 399.9 2014-11-09T09:02:11.000Z 397.2 2014-11-09T09:02:12.000Z 397.7 2014-11-09T09:02:14.000Z 398.4 2014-11-09T09:02:15.000Z 402.8 2014-11-09T09:02:17.000Z 404.7 2014-11-09T09:02:18.000Z 407 2014-11-09T09:02:21.000Z 407.5 2014-11-09T09:02:22.000Z 402.2 2014-11-09T09:02:24.000Z 400.8 2014-11-09T09:02:25.000Z 403.8 2014-11-09T09:02:26.000Z 405 2014-11-09T09:02:27.000Z 404.8 2014-11-09T09:02:29.000Z 406.2 2014-11-09T09:02:30.000Z 407.8 2014-11-09T09:02:32.000Z 408.3 2014-11-09T09:02:33.000Z 419.9 2014-11-09T09:02:35.000Z 422.7 2014-11-09T09:02:36.000Z 418.1 2014-11-09T09:02:38.000Z 416.4 2014-11-09T09:02:39.000Z 415 2014-11-09T09:02:40.000Z 414.6 2014-11-09T09:02:41.000Z 419.4 2014-11-09T09:02:43.000Z 419.6 2014-11-09T09:02:44.000Z 420.8 2014-11-09T09:02:46.000Z 420.6 2014-11-09T09:02:47.000Z 420.5 2014-11-09T09:02:49.000Z 420.8 2014-11-09T09:02:50.000Z 425.4 2014-11-09T09:02:52.000Z 426 2014-11-09T09:02:53.000Z 425.2 2014-11-09T09:02:55.000Z 425.6 2014-11-09T09:02:56.000Z 415.8 2014-11-09T09:03:04.000Z 416 2014-11-09T09:03:05.000Z 415.5 2014-11-09T09:03:06.000Z 416.5 2014-11-09T09:03:07.000Z 416.3 2014-11-09T09:03:08.000Z 414.3 2014-11-09T09:03:09.000Z 413.4 2014-11-09T09:03:10.000Z 415.5 2014-11-09T09:03:11.000Z 416.1 2014-11-09T09:03:12.000Z 417.3 2014-11-09T09:03:14.000Z 417.9 2014-11-09T09:03:15.000Z 421.6 2014-11-09T09:03:17.000Z 422.7 2014-11-09T09:03:18.000Z 422.3 2014-11-09T09:03:19.000Z 422.7 2014-11-09T09:03:20.000Z 422 2014-11-09T09:03:21.000Z 423 2014-11-09T09:03:22.000Z 422.5 2014-11-09T09:03:23.000Z 421.6 2014-11-09T09:03:24.000Z 422.7 2014-11-09T09:03:25.000Z 423 2014-11-09T09:03:26.000Z 423.7 2014-11-09T09:03:27.000Z 424.4 2014-11-09T09:03:28.000Z 424.6 2014-11-09T09:03:29.000Z 424.9 2014-11-09T09:03:30.000Z 425.8 2014-11-09T09:03:31.000Z 426.6 2014-11-09T09:03:32.000Z 427.5 2014-11-09T09:03:33.000Z 427.7 2014-11-09T09:03:34.000Z 427.1 2014-11-09T09:03:35.000Z 426.8 2014-11-09T09:03:36.000Z 426.7 2014-11-09T09:03:37.000Z 430.5 2014-11-09T09:03:38.000Z 429.9 2014-11-09T09:03:39.000Z 427.4 2014-11-09T09:03:40.000Z 426.1 2014-11-09T09:03:41.000Z 426.3 2014-11-09T09:03:42.000Z 426.4 2014-11-09T09:03:44.000Z 424.8 2014-11-09T09:03:45.000Z 425.9 2014-11-09T09:03:46.000Z 426.4 2014-11-09T09:03:47.000Z 427 2014-11-09T09:03:48.000Z 426.8 2014-11-09T09:03:49.000Z 427.1 2014-11-09T09:03:50.000Z 427.3 2014-11-09T09:03:51.000Z 426.9 2014-11-09T09:03:53.000Z 427.1 2014-11-09T09:03:54.000Z 427.4 2014-11-09T09:03:55.000Z 420.3 2014-11-09T09:03:58.000Z 420.2 2014-11-09T09:03:59.000Z 420.8 2014-11-09T09:04:00.000Z 420.9 2014-11-09T09:04:01.000Z 420.9 2014-11-09T09:04:02.000Z 420.6 2014-11-09T09:04:03.000Z 419.8 2014-11-09T09:04:04.000Z 419.5 2014-11-09T09:04:05.000Z 418.8 2014-11-09T09:04:06.000Z 420 2014-11-09T09:04:07.000Z 419.9 2014-11-09T09:04:08.000Z 422.5 2014-11-09T09:04:09.000Z 423.7 2014-11-09T09:04:10.000Z 424.1 2014-11-09T09:04:11.000Z 424.6 2014-11-09T09:04:12.000Z 424.9 2014-11-09T09:04:13.000Z 426.9 2014-11-09T09:04:14.000Z 428.2 2014-11-09T09:04:15.000Z 428.8 2014-11-09T09:04:16.000Z 429.8 2014-11-09T09:04:17.000Z 429.7 2014-11-09T09:04:18.000Z 429.5 2014-11-09T09:04:20.000Z 429.8 2014-11-09T09:04:21.000Z 429.5 2014-11-09T09:04:23.000Z 429.9 2014-11-09T09:04:24.000Z 430 2014-11-09T09:04:25.000Z 429.8 2014-11-09T09:04:26.000Z 430.1 2014-11-09T09:04:28.000Z 429.9 2014-11-09T09:04:29.000Z 429.6 2014-11-09T09:04:30.000Z 430.2 2014-11-09T09:04:31.000Z 430 2014-11-09T09:04:32.000Z 429.7 2014-11-09T09:04:33.000Z 429.9 2014-11-09T09:04:35.000Z 429.8 2014-11-09T09:04:36.000Z 430 2014-11-09T09:04:37.000Z 430.9 2014-11-09T09:04:38.000Z 430.8 2014-11-09T09:04:39.000Z 431 2014-11-09T09:04:40.000Z 430 2014-11-09T09:04:42.000Z 429.6 2014-11-09T09:04:43.000Z 429.9 2014-11-09T09:04:45.000Z 430.6 2014-11-09T09:04:46.000Z 431.1 2014-11-09T09:04:48.000Z 431.6 2014-11-09T09:04:49.000Z 383.6 2014-11-09T09:05:13.000Z 386.8 2014-11-09T09:05:14.000Z 390.1 2014-11-09T09:05:16.000Z 391.1 2014-11-09T09:05:17.000Z 392.4 2014-11-09T09:05:18.000Z 394.6 2014-11-09T09:05:19.000Z 397.2 2014-11-09T09:05:20.000Z 398.2 2014-11-09T09:05:21.000Z 398.7 2014-11-09T09:05:21.998Z 401.5 2014-11-09T09:05:23.000Z 403.7 2014-11-09T09:05:24.000Z 405.9 2014-11-09T09:05:25.000Z 407.1 2014-11-09T09:05:26.000Z 408.1 2014-11-09T09:05:27.000Z 408.5 2014-11-09T09:05:28.000Z 408.5 2014-11-09T09:05:29.000Z 408.8 2014-11-09T09:05:30.000Z 409.9 2014-11-09T09:05:31.000Z 411 2014-11-09T09:05:32.000Z 411.7 2014-11-09T09:05:33.000Z 413.2 2014-11-09T09:05:35.000Z 413.2 2014-11-09T09:05:36.000Z 415.2 2014-11-09T09:05:38.000Z 415.4 2014-11-09T09:05:39.000Z 415.8 2014-11-09T09:05:42.000Z 415.1 2014-11-09T09:05:43.000Z 415.4 2014-11-09T09:05:47.000Z 415.6 2014-11-09T09:05:48.000Z 414.4 2014-11-09T09:05:53.000Z 414 2014-11-09T09:05:54.000Z 400.6 2014-11-09T09:06:05.000Z 402.8 2014-11-09T09:06:06.000Z 403 2014-11-09T09:06:07.000Z 403.5 2014-11-09T09:06:08.000Z 404.4 2014-11-09T09:06:10.000Z 404.7 2014-11-09T09:06:11.000Z 410.2 2014-11-09T09:06:13.000Z 410.9 2014-11-09T09:06:14.000Z 412 2014-11-09T09:06:15.000Z 413.9 2014-11-09T09:06:16.000Z 414.6 2014-11-09T09:06:17.000Z 415.4 2014-11-09T09:06:18.000Z 416.5 2014-11-09T09:06:20.000Z 417.1 2014-11-09T09:06:21.000Z 417.7 2014-11-09T09:06:23.000Z 416.1 2014-11-09T09:06:24.000Z 418.9 2014-11-09T09:06:25.000Z 420.7 2014-11-09T09:06:26.000Z 421.7 2014-11-09T09:06:27.000Z 422.2 2014-11-09T09:06:28.000Z 422.3 2014-11-09T09:06:29.000Z 427.3 2014-11-09T09:06:30.000Z 429.2 2014-11-09T09:06:31.000Z 428.7 2014-11-09T09:06:32.000Z 430.6 2014-11-09T09:06:33.000Z 433.3 2014-11-09T09:06:34.000Z 433.9 2014-11-09T09:06:35.000Z 434.8 2014-11-09T09:06:36.000Z 435.8 2014-11-09T09:06:37.000Z 436.2 2014-11-09T09:06:38.000Z 434.7 2014-11-09T09:06:40.000Z 434.5 2014-11-09T09:06:41.000Z 434.3 2014-11-09T09:06:43.000Z 435.3 2014-11-09T09:06:44.000Z 435.2 2014-11-09T09:06:46.000Z 436.4 2014-11-09T09:06:47.000Z 437 2014-11-09T09:06:49.000Z 437 2014-11-09T09:06:50.000Z 437 2014-11-09T09:06:52.000Z 436.6 2014-11-09T09:06:53.000Z 437.4 2014-11-09T09:06:56.000Z 426.7 2014-11-09T09:07:05.000Z 427 2014-11-09T09:07:06.000Z 426.1 2014-11-09T09:07:07.000Z 426.9 2014-11-09T09:07:08.000Z 427.5 2014-11-09T09:07:09.000Z 428.3 2014-11-09T09:07:10.000Z 427.4 2014-11-09T09:07:11.000Z 426.1 2014-11-09T09:07:12.000Z 428 2014-11-09T09:07:13.000Z 428.6 2014-11-09T09:07:14.000Z 429.8 2014-11-09T09:07:15.000Z 430.2 2014-11-09T09:07:16.000Z 432.4 2014-11-09T09:07:17.000Z 433.2 2014-11-09T09:07:18.000Z 434.9 2014-11-09T09:07:19.000Z 432 2014-11-09T09:07:20.000Z 432.3 2014-11-09T09:07:21.000Z 433.2 2014-11-09T09:07:22.000Z 433.5 2014-11-09T09:07:23.000Z 435.8 2014-11-09T09:07:24.000Z 435.7 2014-11-09T09:07:25.000Z 438.4 2014-11-09T09:07:26.000Z 439.4 2014-11-09T09:07:27.000Z 439.4 2014-11-09T09:07:28.000Z 440 2014-11-09T09:07:29.000Z 438.2 2014-11-09T09:07:30.000Z 438.1 2014-11-09T09:07:31.000Z 438.2 2014-11-09T09:07:32.000Z 440.3 2014-11-09T09:07:33.000Z 443.2 2014-11-09T09:07:34.000Z 444.3 2014-11-09T09:07:35.000Z 445.8 2014-11-09T09:07:36.000Z 446.3 2014-11-09T09:07:37.000Z 446.1 2014-11-09T09:07:38.000Z 446.8 2014-11-09T09:07:39.000Z 447.2 2014-11-09T09:07:40.000Z 447.6 2014-11-09T09:07:41.000Z 448.3 2014-11-09T09:07:42.000Z 449.4 2014-11-09T09:07:43.000Z 449.6 2014-11-09T09:07:44.000Z 453.8 2014-11-09T09:07:45.000Z 452.2 2014-11-09T09:07:46.000Z 452.4 2014-11-09T09:07:47.000Z 453.3 2014-11-09T09:07:49.000Z 453.7 2014-11-09T09:07:50.000Z 453 2014-11-09T09:07:53.000Z 453.8 2014-11-09T09:07:54.000Z 454.3 2014-11-09T09:07:55.000Z 454.3 2014-11-09T09:07:56.000Z 451.6 2014-11-09T09:08:00.000Z 452.2 2014-11-09T09:08:01.000Z 452.1 2014-11-09T09:08:02.000Z 454.3 2014-11-09T09:08:03.000Z 455.3 2014-11-09T09:08:04.000Z 455.8 2014-11-09T09:08:05.000Z 456 2014-11-09T09:08:06.000Z 456.3 2014-11-09T09:08:07.000Z 456.7 2014-11-09T09:08:08.000Z 457.4 2014-11-09T09:08:09.000Z 457.9 2014-11-09T09:08:10.000Z 458.7 2014-11-09T09:08:11.000Z 458.9 2014-11-09T09:08:12.000Z 459.2 2014-11-09T09:08:13.000Z 459.5 2014-11-09T09:08:14.000Z 459.5 2014-11-09T09:08:15.000Z 459.3 2014-11-09T09:08:16.000Z 459.7 2014-11-09T09:08:17.000Z 460.9 2014-11-09T09:08:18.000Z 460.9 2014-11-09T09:08:19.000Z 467.8 2014-11-09T09:08:20.000Z 468.1 2014-11-09T09:08:21.000Z 468.4 2014-11-09T09:08:22.000Z 472.9 2014-11-09T09:08:23.000Z 473.2 2014-11-09T09:08:24.000Z 473.3 2014-11-09T09:08:25.000Z 472.7 2014-11-09T09:08:26.000Z 471 2014-11-09T09:08:27.000Z 469.8 2014-11-09T09:08:28.000Z 466.8 2014-11-09T09:08:29.000Z 465.2 2014-11-09T09:08:30.000Z 464.3 2014-11-09T09:08:31.000Z 464.1 2014-11-09T09:08:32.000Z 463 2014-11-09T09:08:33.000Z 461.3 2014-11-09T09:08:34.000Z 461.4 2014-11-09T09:08:34.998Z 458.1 2014-11-09T09:08:36.000Z 457.4 2014-11-09T09:08:37.000Z 457 2014-11-09T09:08:38.000Z 457.7 2014-11-09T09:08:39.000Z 458.9 2014-11-09T09:08:40.000Z 459.1 2014-11-09T09:08:41.000Z 458.3 2014-11-09T09:08:42.000Z 457.8 2014-11-09T09:08:43.000Z 457.5 2014-11-09T09:08:44.000Z 457.2 2014-11-09T09:08:45.000Z 457.2 2014-11-09T09:08:46.000Z 456.5 2014-11-09T09:08:47.000Z 457.3 2014-11-09T09:08:48.000Z 456.4 2014-11-09T09:08:49.000Z 456 2014-11-09T09:08:50.000Z 456.5 2014-11-09T09:08:51.000Z 455.6 2014-11-09T09:08:52.000Z 454.9 2014-11-09T09:08:53.000Z 455 2014-11-09T09:08:54.000Z 455.1 2014-11-09T09:08:55.000Z 450.9 2014-11-09T09:08:59.000Z 448.9 2014-11-09T09:09:00.000Z 448.2 2014-11-09T09:09:01.000Z 449.3 2014-11-09T09:09:02.000Z 451.7 2014-11-09T09:09:03.000Z 451.5 2014-11-09T09:09:04.000Z 450.7 2014-11-09T09:09:05.000Z 450.5 2014-11-09T09:09:06.000Z 449.7 2014-11-09T09:09:07.000Z 448.2 2014-11-09T09:09:08.000Z 447.1 2014-11-09T09:09:09.000Z 445.5 2014-11-09T09:09:10.000Z 444.5 2014-11-09T09:09:11.000Z 442.8 2014-11-09T09:09:12.000Z 442 2014-11-09T09:09:13.000Z 441.3 2014-11-09T09:09:14.000Z 440.5 2014-11-09T09:09:15.000Z 448.3 2014-11-09T09:09:16.000Z 448.4 2014-11-09T09:09:17.000Z 448.1 2014-11-09T09:09:18.000Z 447.6 2014-11-09T09:09:19.000Z 446.1 2014-11-09T09:09:20.000Z 448.2 2014-11-09T09:09:21.000Z 446.9 2014-11-09T09:09:22.000Z 446.6 2014-11-09T09:09:23.000Z 447.3 2014-11-09T09:09:24.000Z 447 2014-11-09T09:09:25.000Z 447.1 2014-11-09T09:09:26.000Z 446.1 2014-11-09T09:09:27.000Z 445.6 2014-11-09T09:09:28.000Z 449.5 2014-11-09T09:09:29.000Z 449.7 2014-11-09T09:09:30.000Z 449.5 2014-11-09T09:09:31.000Z 448.3 2014-11-09T09:09:32.000Z 447.8 2014-11-09T09:09:33.000Z 447.8 2014-11-09T09:09:34.000Z 449.7 2014-11-09T09:09:35.000Z 448.7 2014-11-09T09:09:36.000Z 447.8 2014-11-09T09:09:37.000Z 447.4 2014-11-09T09:09:38.000Z 447.2 2014-11-09T09:09:39.000Z 446.6 2014-11-09T09:09:40.000Z 446.1 2014-11-09T09:09:41.000Z 445.8 2014-11-09T09:09:42.000Z 445.6 2014-11-09T09:09:43.000Z 445.2 2014-11-09T09:09:44.000Z 450.8 2014-11-09T09:09:45.000Z 449.9 2014-11-09T09:09:46.000Z 449.3 2014-11-09T09:09:47.000Z 448.2 2014-11-09T09:09:48.000Z 446.7 2014-11-09T09:09:49.000Z 445.6 2014-11-09T09:09:50.000Z 445.3 2014-11-09T09:09:51.000Z 443.6 2014-11-09T09:09:52.000Z 442.8 2014-11-09T09:09:53.000Z 441.8 2014-11-09T09:09:54.000Z 440.6 2014-11-09T09:09:55.000Z 439.4 2014-11-09T09:09:56.000Z 428.1 2014-11-09T09:09:59.000Z 426.7 2014-11-09T09:10:00.000Z 425.5 2014-11-09T09:10:01.000Z 425.6 2014-11-09T09:10:02.000Z 424 2014-11-09T09:10:03.000Z 418.3 2014-11-09T09:10:04.000Z 413.5 2014-11-09T09:10:05.000Z 411.5 2014-11-09T09:10:06.000Z 412.3 2014-11-09T09:10:07.000Z 411.9 2014-11-09T09:10:11.000Z 410.6 2014-11-09T09:10:12.000Z 393.5 2014-11-09T09:11:07.000Z 393.5 2014-11-09T09:11:08.000Z 393.3 2014-11-09T09:11:09.000Z 393.6 2014-11-09T09:11:10.000Z 387.5 2014-11-09T09:11:11.000Z 383.4 2014-11-09T09:11:12.000Z 380.5 2014-11-09T09:11:13.000Z 381.6 2014-11-09T09:11:14.000Z 382.2 2014-11-09T09:11:15.000Z 382.1 2014-11-09T09:11:16.000Z 382 2014-11-09T09:11:17.000Z 383.9 2014-11-09T09:11:18.000Z 385.4 2014-11-09T09:11:19.000Z 386.3 2014-11-09T09:11:20.000Z 387.2 2014-11-09T09:11:21.000Z 388.1 2014-11-09T09:11:22.000Z 392.5 2014-11-09T09:11:24.000Z 400.9 2014-11-09T09:11:25.000Z 403.9 2014-11-09T09:11:26.000Z 405.7 2014-11-09T09:11:27.000Z 408.9 2014-11-09T09:11:28.000Z 410.6 2014-11-09T09:11:29.000Z 409 2014-11-09T09:11:30.000Z 409.3 2014-11-09T09:11:31.000Z 411.6 2014-11-09T09:11:32.000Z 413.1 2014-11-09T09:11:33.000Z 413.7 2014-11-09T09:11:34.000Z 412.8 2014-11-09T09:11:35.000Z 412.8 2014-11-09T09:11:36.000Z 412.8 2014-11-09T09:11:37.000Z 412.7 2014-11-09T09:11:38.000Z 413.8 2014-11-09T09:11:39.000Z 414.1 2014-11-09T09:11:40.000Z 413.8 2014-11-09T09:11:41.000Z 408.7 2014-11-09T09:11:42.000Z 406.7 2014-11-09T09:11:43.000Z 403.5 2014-11-09T09:11:44.000Z 401.7 2014-11-09T09:11:45.000Z 398.3 2014-11-09T09:11:46.000Z 401.3 2014-11-09T09:11:47.000Z 400.1 2014-11-09T09:11:48.000Z 399.4 2014-11-09T09:11:49.000Z 398.4 2014-11-09T09:11:50.000Z 397.1 2014-11-09T09:11:51.000Z 395 2014-11-09T09:11:52.000Z 393.8 2014-11-09T09:11:53.000Z 393.4 2014-11-09T09:11:54.000Z 393.2 2014-11-09T09:11:56.000Z 383.9 2014-11-09T09:11:59.000Z 386.2 2014-11-09T09:12:00.000Z 385.5 2014-11-09T09:12:01.000Z 385.4 2014-11-09T09:12:02.000Z 382.6 2014-11-09T09:12:03.000Z 382.5 2014-11-09T09:12:04.000Z 385.5 2014-11-09T09:12:05.000Z 386 2014-11-09T09:12:06.000Z 386.2 2014-11-09T09:12:07.000Z 386.6 2014-11-09T09:12:08.000Z 386.1 2014-11-09T09:12:09.000Z 386.5 2014-11-09T09:12:10.000Z 386.9 2014-11-09T09:12:11.000Z 387.1 2014-11-09T09:12:12.000Z 387.3 2014-11-09T09:12:13.000Z 387.7 2014-11-09T09:12:14.000Z 388 2014-11-09T09:12:15.000Z 387.4 2014-11-09T09:12:16.000Z 388.3 2014-11-09T09:12:17.000Z 387.7 2014-11-09T09:12:18.000Z 380.2 2014-11-09T09:12:19.000Z 380 2014-11-09T09:12:20.000Z 375.9 2014-11-09T09:12:21.000Z 374.6 2014-11-09T09:12:22.000Z 370.1 2014-11-09T09:12:23.000Z 370.1 2014-11-09T09:12:24.000Z 367.8 2014-11-09T09:12:25.000Z 364.1 2014-11-09T09:12:26.000Z 363.5 2014-11-09T09:12:27.000Z 361.7 2014-11-09T09:12:28.000Z 360.1 2014-11-09T09:12:29.000Z 359.2 2014-11-09T09:12:30.000Z 356.4 2014-11-09T09:12:31.000Z 355.1 2014-11-09T09:12:32.000Z 353.4 2014-11-09T09:12:33.000Z 353.7 2014-11-09T09:12:34.000Z 353.1 2014-11-09T09:12:35.000Z 352.4 2014-11-09T09:12:36.000Z 351.4 2014-11-09T09:12:37.000Z 351.8 2014-11-09T09:12:38.000Z 351.4 2014-11-09T09:12:39.000Z 350.4 2014-11-09T09:12:40.000Z 349.4 2014-11-09T09:12:41.000Z 349.7 2014-11-09T09:12:42.000Z 350.3 2014-11-09T09:12:43.000Z 350.7 2014-11-09T09:12:44.000Z 350.4 2014-11-09T09:12:45.000Z 349.7 2014-11-09T09:12:46.000Z 349.7 2014-11-09T09:12:47.000Z 349.8 2014-11-09T09:12:48.000Z 349.8 2014-11-09T09:12:49.000Z 350.2 2014-11-09T09:12:50.000Z 348.6 2014-11-09T09:12:51.000Z 349 2014-11-09T09:12:52.000Z 349.2 2014-11-09T09:12:53.000Z 350.3 2014-11-09T09:12:54.000Z 350.4 2014-11-09T09:12:55.000Z 350 2014-11-09T09:12:56.000Z 349.3 2014-11-09T09:12:57.000Z 344.8 2014-11-09T09:13:05.000Z 349.8 2014-11-09T09:13:06.000Z 348.2 2014-11-09T09:13:07.000Z 348.1 2014-11-09T09:13:08.000Z 346.7 2014-11-09T09:13:09.000Z 345 2014-11-09T09:13:10.000Z 344.1 2014-11-09T09:13:11.000Z 343.5 2014-11-09T09:13:12.000Z 343.6 2014-11-09T09:13:13.000Z 343.8 2014-11-09T09:13:16.000Z 343.5 2014-11-09T09:13:17.000Z 343.8 2014-11-09T09:13:22.000Z 344.3 2014-11-09T09:13:23.000Z 343.8 2014-11-09T09:13:32.000Z 344.1 2014-11-09T09:13:33.000Z 344.6 2014-11-09T09:13:34.000Z 345.2 2014-11-09T09:13:35.000Z 345.7 2014-11-09T09:13:36.000Z 344.4 2014-11-09T09:13:37.000Z 343.7 2014-11-09T09:13:38.000Z 344 2014-11-09T09:13:39.000Z 343 2014-11-09T09:13:40.000Z 342.6 2014-11-09T09:13:41.000Z 341.5 2014-11-09T09:13:42.000Z 340.7 2014-11-09T09:13:43.000Z 340.1 2014-11-09T09:13:44.000Z 340 2014-11-09T09:13:45.000Z 342 2014-11-09T09:13:46.000Z 344.6 2014-11-09T09:13:47.000Z 347.9 2014-11-09T09:13:49.000Z 348.2 2014-11-09T09:13:50.000Z 349.1 2014-11-09T09:13:51.000Z 349.5 2014-11-09T09:13:52.000Z 349.9 2014-11-09T09:13:53.000Z 351.7 2014-11-09T09:13:54.000Z 351.9 2014-11-09T09:13:55.000Z 347.8 2014-11-09T09:13:59.000Z 346.9 2014-11-09T09:14:00.000Z 345.6 2014-11-09T09:14:01.000Z 345.1 2014-11-09T09:14:02.000Z 346.1 2014-11-09T09:14:03.000Z 346.8 2014-11-09T09:14:04.000Z 347.5 2014-11-09T09:14:05.000Z 348 2014-11-09T09:14:06.000Z 346.5 2014-11-09T09:14:07.000Z 345.8 2014-11-09T09:14:08.000Z 345.8 2014-11-09T09:14:09.000Z 346.2 2014-11-09T09:14:10.000Z 346.2 2014-11-09T09:14:11.000Z 346 2014-11-09T09:14:12.000Z 345.6 2014-11-09T09:14:13.000Z 344.7 2014-11-09T09:14:14.000Z 343.9 2014-11-09T09:14:15.000Z 344.7 2014-11-09T09:14:16.000Z 346.4 2014-11-09T09:14:17.000Z 348.2 2014-11-09T09:14:18.000Z 349.1 2014-11-09T09:14:19.000Z 349.6 2014-11-09T09:14:20.000Z 349.9 2014-11-09T09:14:21.000Z 349.9 2014-11-09T09:14:22.000Z 349.8 2014-11-09T09:14:23.000Z 350.3 2014-11-09T09:14:24.000Z 350.5 2014-11-09T09:14:25.000Z 350.8 2014-11-09T09:14:26.000Z 351.3 2014-11-09T09:14:27.000Z 351.4 2014-11-09T09:14:28.000Z 350.8 2014-11-09T09:14:29.000Z 352.1 2014-11-09T09:14:30.000Z 352.4 2014-11-09T09:14:31.000Z 351.5 2014-11-09T09:14:32.000Z 352 2014-11-09T09:14:33.000Z 352.4 2014-11-09T09:14:34.000Z 352.7 2014-11-09T09:14:35.000Z 351.8 2014-11-09T09:14:36.000Z 351.2 2014-11-09T09:14:37.000Z 351.7 2014-11-09T09:14:38.000Z 350.9 2014-11-09T09:14:39.000Z 348 2014-11-09T09:14:40.000Z 344.1 2014-11-09T09:14:41.000Z 342 2014-11-09T09:14:42.000Z 340.1 2014-11-09T09:14:43.000Z 339.8 2014-11-09T09:14:44.000Z 340.1 2014-11-09T09:14:46.000Z 339.9 2014-11-09T09:14:47.000Z 338.7 2014-11-09T09:14:49.000Z 338.7 2014-11-09T09:14:50.000Z 338.1 2014-11-09T09:14:51.000Z 338.1 2014-11-09T09:14:52.000Z 338.1 2014-11-09T09:14:53.000Z 339.4 2014-11-09T09:14:54.000Z 340.8 2014-11-09T09:14:55.000Z 339.2 2014-11-09T09:14:59.000Z 334.7 2014-11-09T09:15:01.000Z 334.9 2014-11-09T09:15:02.000Z 333.8 2014-11-09T09:15:05.000Z 335.4 2014-11-09T09:15:06.000Z 339.2 2014-11-09T09:15:08.000Z 339.7 2014-11-09T09:15:09.000Z 342.2 2014-11-09T09:15:12.000Z 342 2014-11-09T09:15:13.000Z 341.8 2014-11-09T09:15:15.000Z 342.8 2014-11-09T09:15:16.000Z 342.8 2014-11-09T09:15:18.000Z 343.1 2014-11-09T09:15:19.000Z 347.2 2014-11-09T09:15:23.000Z 348.7 2014-11-09T09:15:24.000Z 347.6 2014-11-09T09:15:28.000Z 347 2014-11-09T09:15:29.000Z 348.9 2014-11-09T09:15:33.000Z 349 2014-11-09T09:15:34.000Z 350.1 2014-11-09T09:15:37.000Z 350.1 2014-11-09T09:15:38.000Z 350.3 2014-11-09T09:15:42.000Z 350.7 2014-11-09T09:15:43.000Z 352.5 2014-11-09T09:15:47.000Z 352.7 2014-11-09T09:15:48.000Z 353.4 2014-11-09T09:15:52.000Z 354.1 2014-11-09T09:15:53.000Z 354.8 2014-11-09T09:15:55.000Z 348.7 2014-11-09T09:16:04.000Z 348.6 2014-11-09T09:16:06.000Z 349.7 2014-11-09T09:16:07.000Z 350.1 2014-11-09T09:16:09.000Z 351.3 2014-11-09T09:16:10.000Z 351.9 2014-11-09T09:16:12.000Z 352.8 2014-11-09T09:16:13.000Z 352.8 2014-11-09T09:16:15.000Z 352.7 2014-11-09T09:16:16.000Z 352.7 2014-11-09T09:16:18.000Z 352.3 2014-11-09T09:16:19.000Z 352.3 2014-11-09T09:16:21.000Z 352.5 2014-11-09T09:16:22.000Z 352.8 2014-11-09T09:16:25.000Z 352.9 2014-11-09T09:16:26.000Z 354.2 2014-11-09T09:16:29.000Z 354.7 2014-11-09T09:16:30.000Z 356.5 2014-11-09T09:16:34.000Z 356.6 2014-11-09T09:16:35.000Z 355 2014-11-09T09:16:37.000Z 354.9 2014-11-09T09:16:38.000Z 354 2014-11-09T09:16:39.000Z 353.1 2014-11-09T09:16:40.000Z 353.1 2014-11-09T09:16:41.000Z 352.9 2014-11-09T09:16:42.000Z 352.6 2014-11-09T09:16:44.000Z 352.6 2014-11-09T09:16:45.000Z 352.4 2014-11-09T09:16:47.000Z 353.5 2014-11-09T09:16:48.000Z 354.7 2014-11-09T09:16:50.000Z 354.6 2014-11-09T09:16:51.000Z 353.7 2014-11-09T09:16:53.000Z 353.5 2014-11-09T09:16:54.000Z 353.4 2014-11-09T09:16:56.000Z 350.9 2014-11-09T09:16:59.000Z 351.3 2014-11-09T09:17:01.000Z 351.7 2014-11-09T09:17:02.000Z 352.3 2014-11-09T09:17:04.000Z 353 2014-11-09T09:17:05.000Z 353.7 2014-11-09T09:17:07.000Z 354 2014-11-09T09:17:08.000Z 355.1 2014-11-09T09:17:10.000Z 356.8 2014-11-09T09:17:11.000Z 358.4 2014-11-09T09:17:13.000Z 358.8 2014-11-09T09:17:14.000Z 360.1 2014-11-09T09:17:16.000Z 361.1 2014-11-09T09:17:17.000Z 362.2 2014-11-09T09:17:19.000Z 362.5 2014-11-09T09:17:20.000Z 362.3 2014-11-09T09:17:22.000Z 362.3 2014-11-09T09:17:23.000Z 362.9 2014-11-09T09:17:25.000Z 363.1 2014-11-09T09:17:26.000Z 363.5 2014-11-09T09:17:28.000Z 363.7 2014-11-09T09:17:29.000Z 364.3 2014-11-09T09:17:31.000Z 363.9 2014-11-09T09:17:32.000Z 363.9 2014-11-09T09:17:34.000Z 364 2014-11-09T09:17:35.000Z 364.1 2014-11-09T09:17:37.000Z 364.3 2014-11-09T09:17:38.000Z 364.4 2014-11-09T09:17:40.000Z 364.6 2014-11-09T09:17:41.000Z 364.8 2014-11-09T09:17:43.000Z 364.7 2014-11-09T09:17:44.000Z 364.6 2014-11-09T09:17:46.000Z 364.3 2014-11-09T09:17:47.000Z 365 2014-11-09T09:17:49.000Z 365.2 2014-11-09T09:17:50.000Z 365.3 2014-11-09T09:17:52.000Z 365.1 2014-11-09T09:17:53.000Z 365.1 2014-11-09T09:17:54.000Z 365 2014-11-09T09:17:55.000Z 366.9 2014-11-09T09:18:02.824Z 366.7 2014-11-09T09:18:04.000Z 366.9 2014-11-09T09:18:05.000Z 367.9 2014-11-09T09:18:06.000Z 367.9 2014-11-09T09:18:07.000Z 367.9 2014-11-09T09:18:08.000Z 368.1 2014-11-09T09:18:09.000Z 367.8 2014-11-09T09:18:10.000Z 368.1 2014-11-09T09:18:11.000Z 368.6 2014-11-09T09:18:12.000Z 369.2 2014-11-09T09:18:13.000Z 369.7 2014-11-09T09:18:14.000Z 369.9 2014-11-09T09:18:15.000Z 370.1 2014-11-09T09:18:17.000Z 370.6 2014-11-09T09:18:18.000Z 371.1 2014-11-09T09:18:19.000Z 371.6 2014-11-09T09:18:20.000Z 371.2 2014-11-09T09:18:21.000Z 370.9 2014-11-09T09:18:22.000Z 370.8 2014-11-09T09:18:23.000Z 370.5 2014-11-09T09:18:24.000Z 370.3 2014-11-09T09:18:25.000Z 370.4 2014-11-09T09:18:26.000Z 370.2 2014-11-09T09:18:27.000Z 370.2 2014-11-09T09:18:28.000Z 370.9 2014-11-09T09:18:29.000Z 371.3 2014-11-09T09:18:30.000Z 371.2 2014-11-09T09:18:31.000Z 371 2014-11-09T09:18:32.000Z 369.1 2014-11-09T09:18:33.000Z 369.4 2014-11-09T09:18:34.000Z 369 2014-11-09T09:18:35.000Z 369.2 2014-11-09T09:18:36.000Z 369.9 2014-11-09T09:18:38.000Z 369.5 2014-11-09T09:18:39.000Z 372.9 2014-11-09T09:18:43.000Z 374.5 2014-11-09T09:18:44.000Z 375.9 2014-11-09T09:18:52.000Z 375.7 2014-11-09T09:18:53.000Z 328.1 2014-11-09T09:20:05.000Z 327.9 2014-11-09T09:20:06.000Z 339.5 2014-11-09T09:20:12.000Z 341 2014-11-09T09:20:13.000Z 342.9 2014-11-09T09:20:14.000Z 345 2014-11-09T09:20:15.000Z 347.2 2014-11-09T09:20:16.000Z 349.8 2014-11-09T09:20:17.000Z 351.7 2014-11-09T09:20:18.000Z 352.8 2014-11-09T09:20:19.000Z 353.4 2014-11-09T09:20:20.000Z 354 2014-11-09T09:20:21.000Z 355.3 2014-11-09T09:20:22.000Z 355.7 2014-11-09T09:20:23.000Z 356.5 2014-11-09T09:20:24.000Z 357.1 2014-11-09T09:20:25.000Z 356.6 2014-11-09T09:20:26.000Z 357.3 2014-11-09T09:20:27.000Z 358.5 2014-11-09T09:20:28.000Z 358.3 2014-11-09T09:20:29.000Z 358.9 2014-11-09T09:20:30.000Z 359.1 2014-11-09T09:20:31.000Z 359.5 2014-11-09T09:20:32.000Z 359.1 2014-11-09T09:20:33.000Z 359.1 2014-11-09T09:20:34.000Z 359.5 2014-11-09T09:20:35.000Z 360.2 2014-11-09T09:20:36.000Z 360.3 2014-11-09T09:20:37.000Z 361 2014-11-09T09:20:38.000Z 361.4 2014-11-09T09:20:39.000Z 362 2014-11-09T09:20:40.000Z 362.9 2014-11-09T09:20:41.000Z 364.5 2014-11-09T09:20:42.000Z 364.8 2014-11-09T09:20:43.000Z 366.9 2014-11-09T09:20:44.000Z 368.1 2014-11-09T09:20:45.000Z 368.9 2014-11-09T09:20:46.000Z 369.7 2014-11-09T09:20:47.000Z 369.7 2014-11-09T09:20:48.000Z 369.1 2014-11-09T09:20:49.000Z 370.2 2014-11-09T09:20:50.000Z 370.1 2014-11-09T09:20:51.000Z 370.7 2014-11-09T09:20:52.000Z 371.6 2014-11-09T09:20:53.000Z 371.8 2014-11-09T09:20:54.000Z 372.1 2014-11-09T09:20:55.000Z 369.7 2014-11-09T09:21:04.000Z 369.3 2014-11-09T09:21:05.000Z 368.6 2014-11-09T09:21:06.000Z 371.5 2014-11-09T09:21:07.000Z 372.2 2014-11-09T09:21:08.000Z 372.3 2014-11-09T09:21:09.000Z 372.9 2014-11-09T09:21:10.000Z 374 2014-11-09T09:21:11.000Z 373.9 2014-11-09T09:21:12.000Z 373.1 2014-11-09T09:21:13.000Z 372.9 2014-11-09T09:21:14.000Z 372.5 2014-11-09T09:21:15.000Z 372.9 2014-11-09T09:21:16.000Z 373.7 2014-11-09T09:21:17.000Z 374.1 2014-11-09T09:21:18.000Z 373.5 2014-11-09T09:21:19.000Z 373.3 2014-11-09T09:21:20.000Z 373.4 2014-11-09T09:21:21.000Z 372.7 2014-11-09T09:21:22.000Z 373.1 2014-11-09T09:21:23.000Z 373.2 2014-11-09T09:21:24.000Z 374.1 2014-11-09T09:21:25.000Z 375 2014-11-09T09:21:26.000Z 374.7 2014-11-09T09:21:27.000Z 375.2 2014-11-09T09:21:28.000Z 376 2014-11-09T09:21:29.000Z 376.4 2014-11-09T09:21:30.000Z 377.2 2014-11-09T09:21:31.000Z 377.5 2014-11-09T09:21:32.000Z 378.8 2014-11-09T09:21:33.000Z 378 2014-11-09T09:21:34.000Z 377.9 2014-11-09T09:21:35.000Z 376.9 2014-11-09T09:21:36.000Z 376.8 2014-11-09T09:21:37.000Z 375.6 2014-11-09T09:21:38.000Z 374.1 2014-11-09T09:21:39.000Z 373 2014-11-09T09:21:40.000Z 372.4 2014-11-09T09:21:41.000Z 372.5 2014-11-09T09:21:42.000Z 372.9 2014-11-09T09:21:43.000Z 374 2014-11-09T09:21:44.000Z 373.5 2014-11-09T09:21:45.000Z 371.1 2014-11-09T09:21:46.000Z 371.5 2014-11-09T09:21:47.000Z 371.2 2014-11-09T09:21:48.000Z 371.5 2014-11-09T09:21:49.000Z 371.5 2014-11-09T09:21:50.000Z 372.2 2014-11-09T09:21:51.000Z 372.4 2014-11-09T09:21:52.000Z 372.5 2014-11-09T09:21:53.000Z 371.9 2014-11-09T09:21:54.000Z 371.7 2014-11-09T09:21:55.000Z 371.2 2014-11-09T09:21:56.000Z 368 2014-11-09T09:21:59.000Z 368 2014-11-09T09:22:00.000Z 368.4 2014-11-09T09:22:01.000Z 368.7 2014-11-09T09:22:02.000Z 368.6 2014-11-09T09:22:03.000Z 368.6 2014-11-09T09:22:04.000Z 368.8 2014-11-09T09:22:05.000Z 369 2014-11-09T09:22:06.000Z 369 2014-11-09T09:22:07.000Z 368 2014-11-09T09:22:08.000Z 367 2014-11-09T09:22:09.000Z 366.8 2014-11-09T09:22:10.000Z 366.1 2014-11-09T09:22:11.000Z 365.6 2014-11-09T09:22:12.000Z 365.4 2014-11-09T09:22:13.000Z 364.2 2014-11-09T09:22:14.000Z 364.2 2014-11-09T09:22:15.000Z 364.4 2014-11-09T09:22:16.000Z 364.4 2014-11-09T09:22:17.000Z 363.2 2014-11-09T09:22:18.000Z 362.9 2014-11-09T09:22:19.000Z 363.1 2014-11-09T09:22:20.000Z 363.4 2014-11-09T09:22:21.000Z 363.5 2014-11-09T09:22:22.000Z 364.1 2014-11-09T09:22:23.000Z 363.8 2014-11-09T09:22:24.000Z 361.4 2014-11-09T09:22:25.000Z 360.5 2014-11-09T09:22:26.000Z 359.2 2014-11-09T09:22:27.000Z 359.1 2014-11-09T09:22:28.000Z 357.9 2014-11-09T09:22:29.000Z 357.6 2014-11-09T09:22:30.000Z 357.6 2014-11-09T09:22:31.000Z 357.5 2014-11-09T09:22:32.000Z 358 2014-11-09T09:22:33.000Z 357.6 2014-11-09T09:22:34.000Z 357.1 2014-11-09T09:22:35.000Z 357.9 2014-11-09T09:22:36.000Z 358.6 2014-11-09T09:22:37.000Z 359.1 2014-11-09T09:22:38.000Z 359 2014-11-09T09:22:39.000Z 358.9 2014-11-09T09:22:40.000Z 359.1 2014-11-09T09:22:41.000Z 359.5 2014-11-09T09:22:42.000Z 360.6 2014-11-09T09:22:43.000Z 360.7 2014-11-09T09:22:44.000Z 362.3 2014-11-09T09:22:45.000Z 362.8 2014-11-09T09:22:46.000Z 363.9 2014-11-09T09:22:47.000Z 366.5 2014-11-09T09:22:48.000Z 366.5 2014-11-09T09:22:49.000Z 366.1 2014-11-09T09:22:50.000Z 366.1 2014-11-09T09:22:51.000Z 366 2014-11-09T09:22:52.000Z 366.2 2014-11-09T09:22:53.000Z 366.4 2014-11-09T09:22:54.000Z 365.8 2014-11-09T09:22:55.000Z 365.5 2014-11-09T09:22:56.000Z 358.4 2014-11-09T09:23:04.000Z 358.8 2014-11-09T09:23:05.000Z 362 2014-11-09T09:23:06.000Z 363.1 2014-11-09T09:23:07.000Z 366.3 2014-11-09T09:23:08.000Z 365.9 2014-11-09T09:23:09.000Z 366.1 2014-11-09T09:23:10.000Z 365.6 2014-11-09T09:23:11.000Z 366.4 2014-11-09T09:23:12.000Z 367.5 2014-11-09T09:23:13.000Z 368.3 2014-11-09T09:23:14.000Z 370.2 2014-11-09T09:23:15.000Z 371 2014-11-09T09:23:16.000Z 370.8 2014-11-09T09:23:17.000Z 371 2014-11-09T09:23:18.000Z 372.8 2014-11-09T09:23:19.000Z 373.8 2014-11-09T09:23:20.000Z 375.1 2014-11-09T09:23:21.000Z 375.8 2014-11-09T09:23:22.000Z 376.5 2014-11-09T09:23:23.000Z 377.3 2014-11-09T09:23:24.000Z 377.3 2014-11-09T09:23:25.000Z 377.9 2014-11-09T09:23:26.000Z 378 2014-11-09T09:23:27.000Z 376.7 2014-11-09T09:23:28.000Z 375.2 2014-11-09T09:23:29.000Z 373.4 2014-11-09T09:23:30.000Z 372.6 2014-11-09T09:23:31.000Z 374.4 2014-11-09T09:23:32.000Z 373.8 2014-11-09T09:23:33.000Z 373.6 2014-11-09T09:23:34.000Z 372.2 2014-11-09T09:23:35.000Z 371.5 2014-11-09T09:23:36.000Z 370.9 2014-11-09T09:23:37.000Z 370.7 2014-11-09T09:23:38.000Z 369.1 2014-11-09T09:23:39.000Z 368.9 2014-11-09T09:23:40.000Z 368.8 2014-11-09T09:23:41.000Z 368.9 2014-11-09T09:23:42.000Z 369.2 2014-11-09T09:23:43.000Z 369.4 2014-11-09T09:23:44.000Z 372.2 2014-11-09T09:23:46.000Z 372.4 2014-11-09T09:23:47.000Z 371.6 2014-11-09T09:23:49.000Z 371.7 2014-11-09T09:23:50.000Z 371.4 2014-11-09T09:23:52.000Z 371.4 2014-11-09T09:23:53.000Z 373.3 2014-11-09T09:23:56.000Z 376.3 2014-11-09T09:24:04.000Z 380.5 2014-11-09T09:24:06.000Z 381.1 2014-11-09T09:24:07.000Z 384.4 2014-11-09T09:24:09.000Z 386.7 2014-11-09T09:24:10.000Z 386.2 2014-11-09T09:24:12.000Z 385.9 2014-11-09T09:24:13.000Z 385.7 2014-11-09T09:24:15.000Z 386.2 2014-11-09T09:24:16.000Z 387.4 2014-11-09T09:24:19.000Z 388.2 2014-11-09T09:24:20.000Z 388 2014-11-09T09:24:22.000Z 390.5 2014-11-09T09:24:23.000Z 391.8 2014-11-09T09:24:25.000Z 392.2 2014-11-09T09:24:26.000Z 392.6 2014-11-09T09:24:28.000Z 392.2 2014-11-09T09:24:29.000Z 392.2 2014-11-09T09:24:31.000Z 391.5 2014-11-09T09:24:32.000Z 390.6 2014-11-09T09:24:33.000Z 389.3 2014-11-09T09:24:34.000Z 389.3 2014-11-09T09:24:35.000Z 389.1 2014-11-09T09:24:36.000Z 393.2 2014-11-09T09:24:37.000Z 394 2014-11-09T09:24:38.000Z 395.9 2014-11-09T09:24:39.000Z 396.1 2014-11-09T09:24:40.000Z 395.9 2014-11-09T09:24:41.000Z 395.3 2014-11-09T09:24:42.000Z 395.7 2014-11-09T09:24:43.000Z 394.9 2014-11-09T09:24:44.000Z 394.3 2014-11-09T09:24:45.000Z 395.4 2014-11-09T09:24:46.000Z 397.4 2014-11-09T09:24:47.000Z 397.5 2014-11-09T09:24:48.000Z 397.9 2014-11-09T09:24:50.000Z 397.8 2014-11-09T09:24:51.000Z 399.7 2014-11-09T09:24:53.000Z 399.2 2014-11-09T09:24:54.000Z 400.1 2014-11-09T09:24:55.000Z 401.7 2014-11-09T09:24:56.000Z 400.5 2014-11-09T09:25:04.000Z 402.7 2014-11-09T09:25:05.000Z 403 2014-11-09T09:25:06.000Z 404.2 2014-11-09T09:25:07.000Z 405.6 2014-11-09T09:25:08.000Z 406.3 2014-11-09T09:25:09.000Z 406.3 2014-11-09T09:25:10.000Z 406.2 2014-11-09T09:25:11.000Z 408 2014-11-09T09:25:12.000Z 408.9 2014-11-09T09:25:13.000Z 407.6 2014-11-09T09:25:14.000Z 407.8 2014-11-09T09:25:15.000Z 408.6 2014-11-09T09:25:16.000Z 410.7 2014-11-09T09:25:17.000Z 410.5 2014-11-09T09:25:18.000Z 410.7 2014-11-09T09:25:19.000Z 410.9 2014-11-09T09:25:20.000Z 412.7 2014-11-09T09:25:22.000Z 415.4 2014-11-09T09:25:23.000Z 415.9 2014-11-09T09:25:24.000Z 418.4 2014-11-09T09:25:25.000Z 425.3 2014-11-09T09:25:27.000Z 424.1 2014-11-09T09:25:28.000Z 426.1 2014-11-09T09:25:30.000Z 431.4 2014-11-09T09:25:31.000Z 430.2 2014-11-09T09:25:33.000Z 432.3 2014-11-09T09:25:34.000Z 436.5 2014-11-09T09:25:36.000Z 438.2 2014-11-09T09:25:37.000Z 438.2 2014-11-09T09:25:39.000Z 437.5 2014-11-09T09:25:40.000Z 436.5 2014-11-09T09:25:42.000Z 436 2014-11-09T09:25:43.000Z 439.4 2014-11-09T09:25:46.000Z 437.8 2014-11-09T09:25:47.000Z 433.4 2014-11-09T09:25:55.000Z 432.5 2014-11-09T09:25:56.000Z 419.8 2014-11-09T09:26:04.000Z 419 2014-11-09T09:26:06.000Z 423.7 2014-11-09T09:26:07.000Z 424.2 2014-11-09T09:26:08.000Z 426.4 2014-11-09T09:26:09.000Z 426.8 2014-11-09T09:26:10.000Z 427.3 2014-11-09T09:26:11.000Z 427.1 2014-11-09T09:26:12.000Z 427.2 2014-11-09T09:26:13.000Z 426.3 2014-11-09T09:26:14.000Z 426.7 2014-11-09T09:26:15.000Z 426.8 2014-11-09T09:26:16.000Z 426.9 2014-11-09T09:26:17.000Z 428.4 2014-11-09T09:26:18.000Z 428.6 2014-11-09T09:26:19.000Z 429.5 2014-11-09T09:26:20.000Z 430.8 2014-11-09T09:26:21.000Z 431.4 2014-11-09T09:26:22.000Z 432.4 2014-11-09T09:26:22.971Z 430.4 2014-11-09T09:26:24.000Z 428.1 2014-11-09T09:26:25.000Z 427.8 2014-11-09T09:26:26.000Z 427.7 2014-11-09T09:26:27.000Z 427.8 2014-11-09T09:26:28.000Z 428.5 2014-11-09T09:26:29.000Z 428.1 2014-11-09T09:26:30.000Z 426.8 2014-11-09T09:26:31.000Z 427.3 2014-11-09T09:26:32.000Z 426.3 2014-11-09T09:26:33.000Z 425.9 2014-11-09T09:26:34.000Z 425.9 2014-11-09T09:26:35.000Z 425 2014-11-09T09:26:36.000Z 424.7 2014-11-09T09:26:37.000Z 426.8 2014-11-09T09:26:38.000Z 431.2 2014-11-09T09:26:39.000Z 432.4 2014-11-09T09:26:40.000Z 433.5 2014-11-09T09:26:41.000Z 433.7 2014-11-09T09:26:42.000Z 433.1 2014-11-09T09:26:43.000Z 439.5 2014-11-09T09:26:44.000Z 439.7 2014-11-09T09:26:45.000Z 440.7 2014-11-09T09:26:46.000Z 440.8 2014-11-09T09:26:47.000Z 439.9 2014-11-09T09:26:48.000Z 439.7 2014-11-09T09:26:49.000Z 438.2 2014-11-09T09:26:50.000Z 438.5 2014-11-09T09:26:51.000Z 438.3 2014-11-09T09:26:52.000Z 438.1 2014-11-09T09:26:53.000Z 437.3 2014-11-09T09:26:54.000Z 438.6 2014-11-09T09:26:55.000Z 439.2 2014-11-09T09:26:56.000Z 431 2014-11-09T09:27:04.000Z 430.3 2014-11-09T09:27:05.000Z 429.6 2014-11-09T09:27:06.000Z 432.8 2014-11-09T09:27:07.000Z 432.2 2014-11-09T09:27:08.000Z 433.7 2014-11-09T09:27:09.000Z 433.6 2014-11-09T09:27:10.000Z 433.4 2014-11-09T09:27:11.000Z 433.9 2014-11-09T09:27:12.000Z 433.4 2014-11-09T09:27:13.000Z 435.4 2014-11-09T09:27:14.000Z 434 2014-11-09T09:27:15.000Z 434.6 2014-11-09T09:27:16.000Z 434.9 2014-11-09T09:27:17.000Z 435.1 2014-11-09T09:27:18.000Z 436.1 2014-11-09T09:27:19.000Z 436.3 2014-11-09T09:27:20.000Z 436.5 2014-11-09T09:27:21.000Z 435.4 2014-11-09T09:27:22.000Z 435 2014-11-09T09:27:23.000Z 434.2 2014-11-09T09:27:24.000Z 437.3 2014-11-09T09:27:25.000Z 436.9 2014-11-09T09:27:26.000Z 438.1 2014-11-09T09:27:27.000Z 438.5 2014-11-09T09:27:28.000Z 438.5 2014-11-09T09:27:29.000Z 435.8 2014-11-09T09:27:30.000Z 433.9 2014-11-09T09:27:31.000Z 433.3 2014-11-09T09:27:32.000Z 432 2014-11-09T09:27:33.000Z 430.5 2014-11-09T09:27:34.000Z 428.7 2014-11-09T09:27:35.000Z 428 2014-11-09T09:27:36.000Z 429.4 2014-11-09T09:27:37.000Z 428 2014-11-09T09:27:38.000Z 427.8 2014-11-09T09:27:39.000Z 427.6 2014-11-09T09:27:40.000Z 428.1 2014-11-09T09:27:41.000Z 428.3 2014-11-09T09:27:42.000Z 429 2014-11-09T09:27:43.000Z 430.1 2014-11-09T09:27:43.998Z 428.3 2014-11-09T09:27:45.000Z 428.6 2014-11-09T09:27:46.000Z 429.7 2014-11-09T09:27:47.000Z 430.8 2014-11-09T09:27:48.000Z 431.8 2014-11-09T09:27:49.000Z 430.8 2014-11-09T09:27:50.000Z 429.5 2014-11-09T09:27:51.000Z 429.1 2014-11-09T09:27:52.000Z 429.7 2014-11-09T09:27:53.000Z 430.3 2014-11-09T09:27:54.000Z 431.6 2014-11-09T09:27:56.000Z 434.1 2014-11-09T09:28:04.000Z 433.4 2014-11-09T09:28:05.000Z 432.7 2014-11-09T09:28:06.000Z 433.7 2014-11-09T09:28:07.000Z 433.4 2014-11-09T09:28:08.000Z 433 2014-11-09T09:28:09.000Z 430.7 2014-11-09T09:28:10.000Z 428.3 2014-11-09T09:28:11.000Z 426.4 2014-11-09T09:28:12.000Z 426 2014-11-09T09:28:13.000Z 425.7 2014-11-09T09:28:14.000Z 424.9 2014-11-09T09:28:15.000Z 424.3 2014-11-09T09:28:16.000Z 424.9 2014-11-09T09:28:17.000Z 424.4 2014-11-09T09:28:18.000Z 423.3 2014-11-09T09:28:19.000Z 421.8 2014-11-09T09:28:20.000Z 421.2 2014-11-09T09:28:21.000Z 421.2 2014-11-09T09:28:22.000Z 421.3 2014-11-09T09:28:23.000Z 421 2014-11-09T09:28:24.000Z 420.9 2014-11-09T09:28:25.000Z 420.8 2014-11-09T09:28:26.000Z 420.5 2014-11-09T09:28:27.000Z 420 2014-11-09T09:28:28.000Z 419.6 2014-11-09T09:28:29.000Z 420 2014-11-09T09:28:30.000Z 420.9 2014-11-09T09:28:31.000Z 420.9 2014-11-09T09:28:32.000Z 419.8 2014-11-09T09:28:33.000Z 420.8 2014-11-09T09:28:34.000Z 421.2 2014-11-09T09:28:35.000Z 422.5 2014-11-09T09:28:36.000Z 423.9 2014-11-09T09:28:37.000Z 423.1 2014-11-09T09:28:38.000Z 421.7 2014-11-09T09:28:39.000Z 421.8 2014-11-09T09:28:40.000Z 421.8 2014-11-09T09:28:41.000Z 422.1 2014-11-09T09:28:42.000Z 422.4 2014-11-09T09:28:44.000Z 422.3 2014-11-09T09:28:45.000Z 422.8 2014-11-09T09:28:47.000Z 422.7 2014-11-09T09:28:48.000Z 422.4 2014-11-09T09:28:51.000Z 422.2 2014-11-09T09:28:52.000Z 423.7 2014-11-09T09:28:56.000Z 416.8 2014-11-09T09:29:04.000Z 422.1 2014-11-09T09:29:07.000Z 423.4 2014-11-09T09:29:07.999Z 421.6 2014-11-09T09:29:09.000Z 421.5 2014-11-09T09:29:10.000Z 428.5 2014-11-09T09:29:12.000Z 429.9 2014-11-09T09:29:13.000Z 431.8 2014-11-09T09:29:15.000Z 433.4 2014-11-09T09:29:16.000Z 432 2014-11-09T09:29:18.000Z 432.8 2014-11-09T09:29:19.000Z 432.3 2014-11-09T09:29:21.000Z 432.2 2014-11-09T09:29:22.000Z 431.5 2014-11-09T09:29:24.000Z 431.3 2014-11-09T09:29:25.000Z 432.1 2014-11-09T09:29:27.000Z 434.9 2014-11-09T09:29:28.000Z 436.9 2014-11-09T09:29:30.000Z 436.7 2014-11-09T09:29:31.000Z 437.1 2014-11-09T09:29:33.000Z 437.6 2014-11-09T09:29:34.000Z 437.8 2014-11-09T09:29:35.000Z 438.4 2014-11-09T09:29:36.000Z 439.8 2014-11-09T09:29:37.000Z 439.2 2014-11-09T09:29:38.000Z 439.7 2014-11-09T09:29:40.000Z 439.8 2014-11-09T09:29:41.000Z 443.2 2014-11-09T09:29:43.000Z 442.9 2014-11-09T09:29:44.000Z 440.2 2014-11-09T09:29:46.000Z 440.5 2014-11-09T09:29:47.000Z 444.7 2014-11-09T09:29:49.000Z 446.7 2014-11-09T09:29:50.000Z 446.5 2014-11-09T09:29:51.000Z 446.1 2014-11-09T09:29:52.000Z 445.7 2014-11-09T09:29:53.000Z 445.5 2014-11-09T09:29:54.000Z 445.4 2014-11-09T09:29:55.000Z 445.9 2014-11-09T09:29:56.000Z 455.8 2014-11-09T09:30:04.000Z 453.9 2014-11-09T09:30:05.000Z 454.6 2014-11-09T09:30:06.000Z 451.6 2014-11-09T09:30:08.000Z 451.3 2014-11-09T09:30:09.000Z 449.9 2014-11-09T09:30:10.000Z 449.9 2014-11-09T09:30:11.000Z 449.1 2014-11-09T09:30:13.000Z 453.1 2014-11-09T09:30:14.000Z 453.3 2014-11-09T09:30:16.000Z 453 2014-11-09T09:30:17.000Z 453.8 2014-11-09T09:30:19.000Z 457.1 2014-11-09T09:30:20.000Z 457.8 2014-11-09T09:30:22.000Z 457.9 2014-11-09T09:30:23.000Z 457.8 2014-11-09T09:30:24.000Z 458.4 2014-11-09T09:30:25.000Z 457.5 2014-11-09T09:30:26.000Z 457.5 2014-11-09T09:30:27.000Z 457.4 2014-11-09T09:30:28.000Z 457.7 2014-11-09T09:30:29.000Z 457.8 2014-11-09T09:30:30.000Z 457.5 2014-11-09T09:30:31.000Z 457.3 2014-11-09T09:30:32.000Z 457.2 2014-11-09T09:30:33.000Z 457.6 2014-11-09T09:30:34.000Z 458.1 2014-11-09T09:30:35.000Z 459.2 2014-11-09T09:30:36.000Z 459.3 2014-11-09T09:30:37.000Z 459.1 2014-11-09T09:30:38.000Z 460.2 2014-11-09T09:30:39.000Z 457.9 2014-11-09T09:30:45.000Z 456.3 2014-11-09T09:30:46.000Z 454.6 2014-11-09T09:30:51.000Z 454.3 2014-11-09T09:30:52.000Z 453.2 2014-11-09T09:31:39.000Z 449.8 2014-11-09T09:31:40.000Z 450.1 2014-11-09T09:31:41.000Z 449.2 2014-11-09T09:31:42.000Z 448.8 2014-11-09T09:31:43.000Z 448.3 2014-11-09T09:31:44.000Z 447.4 2014-11-09T09:31:45.000Z 445.7 2014-11-09T09:31:46.000Z 444.6 2014-11-09T09:31:47.000Z 446.4 2014-11-09T09:31:48.000Z 446.9 2014-11-09T09:31:49.000Z 446.5 2014-11-09T09:31:50.000Z 445.7 2014-11-09T09:31:51.000Z 445.6 2014-11-09T09:31:52.000Z 444.6 2014-11-09T09:31:53.000Z 441.9 2014-11-09T09:31:54.000Z 438.9 2014-11-09T09:31:56.000Z 435.4 2014-11-09T09:32:04.000Z 430.3 2014-11-09T09:34:39.000Z 431.2 2014-11-09T09:34:40.000Z 429 2014-11-09T09:34:56.000Z 427.5 2014-11-09T09:35:04.000Z 428.5 2014-11-09T09:35:07.000Z 428.6 2014-11-09T09:35:08.000Z 428.8 2014-11-09T09:35:10.000Z 429.4 2014-11-09T09:35:11.000Z 428.1 2014-11-09T09:35:12.000Z 428.8 2014-11-09T09:35:13.000Z 430.1 2014-11-09T09:35:15.000Z 430.3 2014-11-09T09:35:16.000Z 432.5 2014-11-09T09:35:18.000Z 433.7 2014-11-09T09:35:19.000Z 434.3 2014-11-09T09:35:21.000Z 434.3 2014-11-09T09:35:22.000Z 435.2 2014-11-09T09:35:24.000Z 433.4 2014-11-09T09:35:25.000Z 434.9 2014-11-09T09:35:26.000Z 436 2014-11-09T09:35:27.000Z 436.2 2014-11-09T09:35:28.000Z 436.3 2014-11-09T09:35:29.000Z 436.2 2014-11-09T09:35:30.000Z 436.8 2014-11-09T09:35:31.000Z 436.5 2014-11-09T09:35:32.000Z 436 2014-11-09T09:35:33.000Z 435.3 2014-11-09T09:35:35.000Z 435.2 2014-11-09T09:35:36.000Z 435.3 2014-11-09T09:35:38.000Z 434.8 2014-11-09T09:35:39.000Z 433.6 2014-11-09T09:35:41.000Z 433.7 2014-11-09T09:35:42.000Z 433.1 2014-11-09T09:35:44.000Z 433.3 2014-11-09T09:35:45.000Z 432.6 2014-11-09T09:35:46.000Z 431.9 2014-11-09T09:35:47.000Z 431.5 2014-11-09T09:35:48.000Z 432 2014-11-09T09:35:49.000Z 431.4 2014-11-09T09:35:50.000Z 431 2014-11-09T09:35:51.000Z 430.6 2014-11-09T09:35:52.000Z 432.7 2014-11-09T09:35:53.000Z 432.2 2014-11-09T09:35:54.000Z 431.5 2014-11-09T09:35:55.000Z 431 2014-11-09T09:35:56.000Z 429.9 2014-11-09T09:35:59.000Z 429.4 2014-11-09T09:36:01.000Z 429.2 2014-11-09T09:36:02.000Z 428.1 2014-11-09T09:36:04.000Z 427.3 2014-11-09T09:36:05.000Z 426.6 2014-11-09T09:36:06.000Z 426.6 2014-11-09T09:36:07.000Z 427.2 2014-11-09T09:36:09.000Z 427.8 2014-11-09T09:36:10.000Z 429.3 2014-11-09T09:36:12.000Z 429.4 2014-11-09T09:36:13.000Z 429.7 2014-11-09T09:36:17.000Z 429.6 2014-11-09T09:36:18.000Z 429.6 2014-11-09T09:36:30.000Z 429.6 2014-11-09T09:36:31.000Z 429.6 2014-11-09T09:36:34.000Z 429.2 2014-11-09T09:36:35.000Z 428 2014-11-09T09:36:36.000Z 426.1 2014-11-09T09:36:37.000Z 425.3 2014-11-09T09:36:38.000Z 424.9 2014-11-09T09:36:39.000Z 424.6 2014-11-09T09:36:40.000Z 423.6 2014-11-09T09:36:41.000Z 422.2 2014-11-09T09:36:42.000Z 422 2014-11-09T09:36:43.000Z 422.5 2014-11-09T09:36:44.000Z 422.3 2014-11-09T09:36:45.000Z 423.3 2014-11-09T09:36:46.000Z 426 2014-11-09T09:36:47.000Z 428.4 2014-11-09T09:36:48.000Z 428.1 2014-11-09T09:36:49.000Z 428.5 2014-11-09T09:36:50.000Z 428.7 2014-11-09T09:36:51.000Z 430.8 2014-11-09T09:36:53.000Z 431.3 2014-11-09T09:36:54.000Z 431.5 2014-11-09T09:36:56.000Z 430.8 2014-11-09T09:37:04.000Z 431.9 2014-11-09T09:37:19.000Z 434.1 2014-11-09T09:37:20.000Z 439.4 2014-11-09T09:37:22.000Z 439.8 2014-11-09T09:37:23.000Z 440.6 2014-11-09T09:37:25.000Z 440.1 2014-11-09T09:37:26.000Z 440.8 2014-11-09T09:37:29.000Z 440.6 2014-11-09T09:37:30.000Z 440.3 2014-11-09T09:37:33.000Z 440.3 2014-11-09T09:37:34.000Z 442.9 2014-11-09T09:37:37.000Z 441.7 2014-11-09T09:37:38.000Z 443.1 2014-11-09T09:37:41.029Z 444.1 2014-11-09T09:37:42.000Z 445.9 2014-11-09T09:37:44.000Z 447.5 2014-11-09T09:37:45.000Z 448.6 2014-11-09T09:37:47.000Z 447.1 2014-11-09T09:37:48.000Z 443.5 2014-11-09T09:37:50.000Z 443 2014-11-09T09:37:51.000Z 447.3 2014-11-09T09:37:54.000Z 447.5 2014-11-09T09:37:55.000Z 448.4 2014-11-09T09:38:00.000Z 451 2014-11-09T09:38:01.000Z 451.4 2014-11-09T09:38:04.000Z 451.5 2014-11-09T09:38:05.000Z 447.9 2014-11-09T09:38:36.000Z 448.2 2014-11-09T09:38:37.000Z 453.5 2014-11-09T09:38:41.000Z 453 2014-11-09T09:38:42.000Z 454.7 2014-11-09T09:38:43.000Z 454.1 2014-11-09T09:38:44.000Z 453.7 2014-11-09T09:38:46.000Z 453.7 2014-11-09T09:38:47.000Z 452 2014-11-09T09:38:50.000Z 451.7 2014-11-09T09:38:51.000Z 450.6 2014-11-09T09:38:54.000Z 450.9 2014-11-09T09:38:55.000Z 451 2014-11-09T09:38:59.000Z 450.7 2014-11-09T09:39:00.000Z 453.5 2014-11-09T09:39:03.000Z 454.3 2014-11-09T09:39:04.000Z 452.9 2014-11-09T09:39:07.000Z 452.4 2014-11-09T09:39:08.000Z 453 2014-11-09T09:39:11.000Z 453.1 2014-11-09T09:39:12.000Z 453 2014-11-09T09:39:15.000Z 455 2014-11-09T09:39:16.000Z 456.1 2014-11-09T09:39:21.000Z 455.4 2014-11-09T09:39:22.000Z 455.2 2014-11-09T09:39:33.000Z 455 2014-11-09T09:39:34.000Z 457.3 2014-11-09T09:39:43.000Z 456.8 2014-11-09T09:39:44.000Z 456.9 2014-11-09T09:39:45.000Z 456.6 2014-11-09T09:39:46.000Z 456.2 2014-11-09T09:39:48.000Z 455.1 2014-11-09T09:39:49.000Z 454.9 2014-11-09T09:39:51.000Z 454.3 2014-11-09T09:39:52.000Z 455 2014-11-09T09:39:53.000Z 454.8 2014-11-09T09:39:54.000Z 454.4 2014-11-09T09:39:56.000Z 438.4 2014-11-09T09:40:04.000Z 431.8 2014-11-09T09:40:06.000Z 428.3 2014-11-09T09:40:07.000Z 425.5 2014-11-09T09:40:09.000Z 424.7 2014-11-09T09:40:10.000Z 423.9 2014-11-09T09:40:12.000Z 423 2014-11-09T09:40:13.000Z 422.2 2014-11-09T09:40:16.000Z 422.3 2014-11-09T09:40:17.000Z 421.4 2014-11-09T09:40:20.000Z 421.8 2014-11-09T09:40:21.000Z 420.8 2014-11-09T09:40:24.000Z 419.4 2014-11-09T09:40:25.000Z 418.6 2014-11-09T09:40:29.000Z 418.6 2014-11-09T09:40:30.000Z 417 2014-11-09T09:40:32.000Z 417.4 2014-11-09T09:40:33.000Z 418 2014-11-09T09:40:35.000Z 418.3 2014-11-09T09:40:36.000Z 419.3 2014-11-09T09:40:38.000Z 419.4 2014-11-09T09:40:39.000Z 417.9 2014-11-09T09:40:41.000Z 417.2 2014-11-09T09:40:42.000Z 421 2014-11-09T09:40:44.000Z 421.8 2014-11-09T09:40:45.000Z 422.2 2014-11-09T09:40:46.000Z 421.4 2014-11-09T09:40:47.000Z 421.5 2014-11-09T09:40:48.000Z 421.5 2014-11-09T09:40:49.000Z 422.1 2014-11-09T09:40:50.000Z 422.7 2014-11-09T09:40:51.000Z 423.4 2014-11-09T09:40:52.000Z 423 2014-11-09T09:40:53.000Z 421 2014-11-09T09:40:54.000Z 423.5 2014-11-09T09:40:55.000Z 422.8 2014-11-09T09:40:56.000Z 422.4 2014-11-09T09:41:04.000Z 422.6 2014-11-09T09:41:05.000Z 422.7 2014-11-09T09:41:06.000Z 422.5 2014-11-09T09:41:07.000Z 422.5 2014-11-09T09:41:08.000Z 422.2 2014-11-09T09:41:09.000Z 422.1 2014-11-09T09:41:10.000Z 422.2 2014-11-09T09:41:11.000Z 421.9 2014-11-09T09:41:12.000Z 421.6 2014-11-09T09:41:13.000Z 421.4 2014-11-09T09:41:14.000Z 421.6 2014-11-09T09:41:15.000Z 421.2 2014-11-09T09:41:16.000Z 421.3 2014-11-09T09:41:17.000Z 421.8 2014-11-09T09:41:18.000Z 423.8 2014-11-09T09:41:19.000Z 425.2 2014-11-09T09:41:20.000Z 426.8 2014-11-09T09:41:21.000Z 425.9 2014-11-09T09:41:22.000Z 425.8 2014-11-09T09:41:23.000Z 424.3 2014-11-09T09:41:24.000Z 424.3 2014-11-09T09:41:25.000Z 423.9 2014-11-09T09:41:26.000Z 423.5 2014-11-09T09:41:27.000Z 422.6 2014-11-09T09:41:28.000Z 421.9 2014-11-09T09:41:29.000Z 421.6 2014-11-09T09:41:30.000Z 421.4 2014-11-09T09:41:31.000Z 421.1 2014-11-09T09:41:32.000Z 421.2 2014-11-09T09:41:43.000Z 421.1 2014-11-09T09:41:44.000Z 421.3 2014-11-09T09:41:47.000Z 422 2014-11-09T09:41:48.000Z 422.3 2014-11-09T09:41:50.000Z 423.2 2014-11-09T09:41:51.000Z 423.4 2014-11-09T09:41:54.000Z 424.1 2014-11-09T09:41:55.000Z 423.9 2014-11-09T09:41:56.000Z 426.9 2014-11-09T09:42:04.000Z 427.1 2014-11-09T09:42:06.000Z 426.8 2014-11-09T09:42:07.000Z 427.3 2014-11-09T09:42:08.000Z 428.2 2014-11-09T09:42:09.000Z 428.3 2014-11-09T09:42:10.000Z 429.4 2014-11-09T09:42:11.000Z 430.5 2014-11-09T09:42:12.000Z 431.1 2014-11-09T09:42:13.000Z 432 2014-11-09T09:42:15.000Z 431.8 2014-11-09T09:42:16.000Z 432.5 2014-11-09T09:42:18.000Z 432.4 2014-11-09T09:42:19.000Z 432.6 2014-11-09T09:42:21.000Z 433.5 2014-11-09T09:42:22.000Z 434 2014-11-09T09:42:24.000Z 435.5 2014-11-09T09:42:25.000Z 436.8 2014-11-09T09:42:27.000Z 436.8 2014-11-09T09:42:28.000Z 437.1 2014-11-09T09:42:29.000Z 437.5 2014-11-09T09:42:30.000Z 438.8 2014-11-09T09:42:32.000Z 438.8 2014-11-09T09:42:33.000Z 439.6 2014-11-09T09:42:35.000Z 439.9 2014-11-09T09:42:36.000Z 439.8 2014-11-09T09:42:38.000Z 440.6 2014-11-09T09:42:39.000Z 441.2 2014-11-09T09:42:41.000Z 441.8 2014-11-09T09:42:42.000Z 441 2014-11-09T09:42:43.000Z 440 2014-11-09T09:42:44.000Z 440.5 2014-11-09T09:42:45.000Z 440.5 2014-11-09T09:42:46.000Z 441.6 2014-11-09T09:42:48.000Z 442 2014-11-09T09:42:49.000Z 441 2014-11-09T09:42:51.000Z 440.9 2014-11-09T09:42:52.000Z 440.6 2014-11-09T09:42:54.000Z 440.4 2014-11-09T09:42:55.000Z 439.4 2014-11-09T09:42:56.000Z 442.5 2014-11-09T09:43:04.000Z 442.8 2014-11-09T09:43:06.000Z 443.4 2014-11-09T09:43:07.000Z 444.3 2014-11-09T09:43:08.000Z 443.8 2014-11-09T09:43:09.000Z 443.6 2014-11-09T09:43:10.000Z 443.4 2014-11-09T09:43:11.000Z 442.1 2014-11-09T09:43:13.000Z 442.2 2014-11-09T09:43:14.000Z 441.3 2014-11-09T09:43:16.000Z 441.3 2014-11-09T09:43:17.000Z 441.3 2014-11-09T09:43:19.000Z 441 2014-11-09T09:43:20.000Z 441.3 2014-11-09T09:43:22.000Z 440.9 2014-11-09T09:43:23.000Z 442 2014-11-09T09:43:25.000Z 441.8 2014-11-09T09:43:26.000Z 443.6 2014-11-09T09:43:28.000Z 443.8 2014-11-09T09:43:29.000Z 445.5 2014-11-09T09:43:31.000Z 445.6 2014-11-09T09:43:32.000Z 446.6 2014-11-09T09:43:34.000Z 447.7 2014-11-09T09:43:35.000Z 448.9 2014-11-09T09:43:37.000Z 448.4 2014-11-09T09:43:38.000Z 446.1 2014-11-09T09:43:41.000Z 446 2014-11-09T09:43:42.000Z 445.6 2014-11-09T09:43:46.000Z 446.1 2014-11-09T09:43:47.000Z 445.8 2014-11-09T09:43:49.000Z 445.8 2014-11-09T09:43:50.000Z 445.4 2014-11-09T09:43:51.000Z 444.2 2014-11-09T09:43:52.000Z 444.2 2014-11-09T09:43:53.000Z 444.9 2014-11-09T09:43:54.000Z 442.4 2014-11-09T09:43:55.000Z 441.6 2014-11-09T09:43:56.000Z 440.2 2014-11-09T09:44:04.000Z 438.6 2014-11-09T09:44:05.000Z 435.9 2014-11-09T09:44:06.000Z 435.1 2014-11-09T09:44:07.000Z 432.9 2014-11-09T09:44:08.000Z 432.6 2014-11-09T09:44:09.001Z 429.4 2014-11-09T09:44:10.000Z 428.3 2014-11-09T09:44:11.000Z 426 2014-11-09T09:44:12.000Z 423.1 2014-11-09T09:44:13.000Z 421.7 2014-11-09T09:44:14.000Z 420 2014-11-09T09:44:15.000Z 418.9 2014-11-09T09:44:16.000Z 416.8 2014-11-09T09:44:17.000Z 416.3 2014-11-09T09:44:18.000Z 416.3 2014-11-09T09:44:19.000Z 414.5 2014-11-09T09:44:20.000Z 413.1 2014-11-09T09:44:21.000Z 412.4 2014-11-09T09:44:21.999Z 409 2014-11-09T09:44:23.000Z 407.9 2014-11-09T09:44:24.000Z 407.1 2014-11-09T09:44:25.000Z 406.1 2014-11-09T09:44:26.000Z 405.8 2014-11-09T09:44:27.000Z 405.2 2014-11-09T09:44:28.000Z 405.2 2014-11-09T09:44:29.000Z 403.4 2014-11-09T09:44:30.000Z 402.4 2014-11-09T09:44:31.000Z 401.1 2014-11-09T09:44:32.000Z 399.7 2014-11-09T09:44:33.000Z 398.8 2014-11-09T09:44:34.000Z 398 2014-11-09T09:44:35.000Z 397.3 2014-11-09T09:44:36.000Z 397.1 2014-11-09T09:44:37.000Z 393.7 2014-11-09T09:44:38.000Z 393.4 2014-11-09T09:44:39.000Z 392.5 2014-11-09T09:44:41.000Z 392.6 2014-11-09T09:44:42.000Z 391.2 2014-11-09T09:44:47.000Z 391.2 2014-11-09T09:44:48.000Z 393.2 2014-11-09T09:44:50.000Z 393.9 2014-11-09T09:44:51.000Z 393.2 2014-11-09T09:44:52.000Z 392.4 2014-11-09T09:44:53.000Z 392 2014-11-09T09:44:54.000Z 396.2 2014-11-09T09:44:55.000Z 397.3 2014-11-09T09:44:56.000Z 404.2 2014-11-09T09:45:04.000Z 403.5 2014-11-09T09:45:05.000Z 401.4 2014-11-09T09:45:06.000Z 401.3 2014-11-09T09:45:07.000Z 400.9 2014-11-09T09:45:08.000Z 400.3 2014-11-09T09:45:09.000Z 405.3 2014-11-09T09:45:10.000Z 404.8 2014-11-09T09:45:12.000Z 405.2 2014-11-09T09:45:13.000Z 402.8 2014-11-09T09:45:17.000Z 402.3 2014-11-09T09:45:18.000Z 404.8 2014-11-09T09:45:21.000Z 406.1 2014-11-09T09:45:22.000Z 405.4 2014-11-09T09:45:25.000Z 405.1 2014-11-09T09:45:26.000Z 405.3 2014-11-09T09:45:27.000Z 405.6 2014-11-09T09:45:28.000Z 406.4 2014-11-09T09:45:29.000Z 405.1 2014-11-09T09:45:30.000Z 404.8 2014-11-09T09:45:31.000Z 405.2 2014-11-09T09:45:32.000Z 405 2014-11-09T09:45:34.000Z 404.5 2014-11-09T09:45:35.000Z 404.2 2014-11-09T09:45:37.000Z 403.6 2014-11-09T09:45:38.000Z 401.9 2014-11-09T09:45:40.000Z 401.7 2014-11-09T09:45:41.000Z 403.2 2014-11-09T09:45:43.000Z 403.5 2014-11-09T09:45:44.000Z 403.2 2014-11-09T09:45:46.000Z 403.9 2014-11-09T09:45:46.998Z 402.9 2014-11-09T09:45:48.000Z 403.6 2014-11-09T09:45:49.000Z 403.6 2014-11-09T09:45:50.000Z 403.2 2014-11-09T09:45:51.000Z 402.8 2014-11-09T09:45:52.000Z 402.9 2014-11-09T09:45:53.000Z 403.3 2014-11-09T09:45:55.000Z 405 2014-11-09T09:45:56.000Z 406.9 2014-11-09T09:45:59.000Z 406.4 2014-11-09T09:46:01.000Z 406.1 2014-11-09T09:46:02.000Z 405.7 2014-11-09T09:46:03.000Z 406.1 2014-11-09T09:46:04.000Z 406.1 2014-11-09T09:46:05.000Z 405.4 2014-11-09T09:46:06.000Z 407.1 2014-11-09T09:46:08.000Z 405.5 2014-11-09T09:46:09.000Z 405.3 2014-11-09T09:46:11.001Z 404.3 2014-11-09T09:46:12.000Z 404 2014-11-09T09:46:14.000Z 403.7 2014-11-09T09:46:15.000Z 403.4 2014-11-09T09:46:17.000Z 403.4 2014-11-09T09:46:18.000Z 403.6 2014-11-09T09:46:20.000Z 403.4 2014-11-09T09:46:21.000Z 402.9 2014-11-09T09:46:22.000Z 402.8 2014-11-09T09:46:23.000Z 404 2014-11-09T09:46:24.000Z 403.1 2014-11-09T09:46:25.000Z 402.9 2014-11-09T09:46:27.000Z 403.1 2014-11-09T09:46:28.000Z 403.6 2014-11-09T09:46:30.000Z 403.8 2014-11-09T09:46:31.000Z 405.1 2014-11-09T09:46:33.000Z 405.6 2014-11-09T09:46:34.000Z 406.6 2014-11-09T09:46:36.000Z 407.4 2014-11-09T09:46:37.000Z 407.8 2014-11-09T09:46:39.000Z 408.9 2014-11-09T09:46:40.000Z 408.8 2014-11-09T09:46:42.000Z 408.7 2014-11-09T09:46:43.000Z 407.7 2014-11-09T09:46:45.000Z 407.7 2014-11-09T09:46:46.000Z 407.6 2014-11-09T09:46:47.000Z 408 2014-11-09T09:46:48.000Z 408 2014-11-09T09:46:49.000Z 407.8 2014-11-09T09:46:50.000Z 408.3 2014-11-09T09:46:52.000Z 408.3 2014-11-09T09:46:53.000Z 408.9 2014-11-09T09:46:55.000Z 409.1 2014-11-09T09:46:56.000Z 409.6 2014-11-09T09:46:57.000Z 411.3 2014-11-09T09:47:00.000Z 411.2 2014-11-09T09:47:01.000Z 411.6 2014-11-09T09:47:02.000Z 410.5 2014-11-09T09:47:03.000Z 410.1 2014-11-09T09:47:04.000Z 409.6 2014-11-09T09:47:05.000Z 409.5 2014-11-09T09:47:06.000Z 409.9 2014-11-09T09:47:07.000Z 409.8 2014-11-09T09:47:08.000Z 409.4 2014-11-09T09:47:10.000Z 409.9 2014-11-09T09:47:11.000Z 408.1 2014-11-09T09:47:29.000Z 408 2014-11-09T09:47:30.000Z 407.2 2014-11-09T09:47:32.000Z 406.6 2014-11-09T09:47:33.000Z 406.5 2014-11-09T09:47:34.000Z 407.4 2014-11-09T09:47:35.000Z 407.7 2014-11-09T09:47:36.000Z 407.6 2014-11-09T09:47:37.000Z 408.1 2014-11-09T09:47:38.000Z 405.5 2014-11-09T09:47:39.000Z 404.2 2014-11-09T09:47:40.000Z 402.1 2014-11-09T09:47:41.000Z 402.6 2014-11-09T09:47:42.000Z 402.2 2014-11-09T09:47:43.000Z 400.7 2014-11-09T09:47:44.000Z 400.6 2014-11-09T09:47:45.000Z 400.4 2014-11-09T09:47:46.000Z 400.4 2014-11-09T09:47:47.000Z 399.2 2014-11-09T09:48:36.000Z 399.2 2014-11-09T09:48:37.000Z 400.9 2014-11-09T09:48:39.000Z 401.1 2014-11-09T09:48:40.000Z 399.8 2014-11-09T09:48:42.000Z 400.2 2014-11-09T09:48:43.000Z 400.7 2014-11-09T09:48:44.000Z 401.6 2014-11-09T09:48:45.000Z 403.2 2014-11-09T09:48:46.000Z 404 2014-11-09T09:48:47.000Z 404.2 2014-11-09T09:48:49.000Z 404.1 2014-11-09T09:48:50.000Z 404.5 2014-11-09T09:48:52.000Z 404.5 2014-11-09T09:48:53.000Z 403.3 2014-11-09T09:48:54.000Z 403.8 2014-11-09T09:48:55.000Z 404.2 2014-11-09T09:48:56.000Z 405.1 2014-11-09T09:48:59.000Z 405.7 2014-11-09T09:49:00.000Z 405.1 2014-11-09T09:49:01.000Z 405.9 2014-11-09T09:49:02.000Z 406.4 2014-11-09T09:49:03.000Z 406 2014-11-09T09:49:05.000Z 405.9 2014-11-09T09:49:06.000Z 405.9 2014-11-09T09:49:08.000Z 405.7 2014-11-09T09:49:09.000Z 405.3 2014-11-09T09:49:10.000Z 405 2014-11-09T09:49:11.000Z 405 2014-11-09T09:49:12.000Z 405 2014-11-09T09:49:13.000Z 406.8 2014-11-09T09:49:14.000Z 410 2014-11-09T09:49:15.000Z 413 2014-11-09T09:49:16.000Z 415.1 2014-11-09T09:49:17.000Z 416.1 2014-11-09T09:49:18.000Z 416.3 2014-11-09T09:49:19.000Z 416.9 2014-11-09T09:49:21.000Z 417 2014-11-09T09:49:22.000Z 420.4 2014-11-09T09:49:24.000Z 420.8 2014-11-09T09:49:25.000Z 421 2014-11-09T09:49:26.000Z 423.6 2014-11-09T09:49:27.000Z 429.9 2014-11-09T09:49:29.000Z 431.9 2014-11-09T09:49:30.000Z 434.2 2014-11-09T09:49:31.000Z 434.4 2014-11-09T09:49:32.000Z 434.1 2014-11-09T09:49:33.000Z 433.7 2014-11-09T09:49:34.000Z 433.1 2014-11-09T09:49:36.000Z 433.3 2014-11-09T09:49:37.000Z 431.8 2014-11-09T09:49:39.000Z 431 2014-11-09T09:49:40.000Z 431 2014-11-09T09:49:41.000Z 430.1 2014-11-09T09:49:42.000Z 430.6 2014-11-09T09:49:43.000Z 430 2014-11-09T09:49:44.000Z 431.5 2014-11-09T09:49:45.000Z 429.7 2014-11-09T09:49:46.000Z 430 2014-11-09T09:49:47.000Z 430.2 2014-11-09T09:49:48.000Z 430.5 2014-11-09T09:49:49.000Z 433.9 2014-11-09T09:49:50.000Z 433.8 2014-11-09T09:49:51.000Z 433.8 2014-11-09T09:49:52.000Z 434.1 2014-11-09T09:49:53.000Z 438.3 2014-11-09T09:49:54.000Z 439 2014-11-09T09:49:55.000Z 438.8 2014-11-09T09:49:56.000Z 438.7 2014-11-09T09:49:57.000Z 439.5 2014-11-09T09:50:00.000Z 438.5 2014-11-09T09:50:01.000Z 436.3 2014-11-09T09:50:02.000Z 434 2014-11-09T09:50:03.000Z 434.2 2014-11-09T09:50:04.000Z 437 2014-11-09T09:50:05.000Z 437.1 2014-11-09T09:50:06.000Z 437.4 2014-11-09T09:50:07.000Z 437 2014-11-09T09:50:08.000Z 439.6 2014-11-09T09:50:10.000Z 440.2 2014-11-09T09:50:11.000Z 440.4 2014-11-09T09:50:12.000Z 439.4 2014-11-09T09:50:13.000Z 440.9 2014-11-09T09:50:14.000Z 439.4 2014-11-09T09:50:15.000Z 439.8 2014-11-09T09:50:16.000Z 439.2 2014-11-09T09:50:17.000Z 444 2014-11-09T09:50:18.000Z 446 2014-11-09T09:50:19.000Z 446.8 2014-11-09T09:50:20.000Z 447.5 2014-11-09T09:50:21.000Z 447 2014-11-09T09:50:22.000Z 446.4 2014-11-09T09:50:23.000Z 446.1 2014-11-09T09:50:24.000Z 443.5 2014-11-09T09:50:25.000Z 441.1 2014-11-09T09:50:26.000Z 442.7 2014-11-09T09:50:27.000Z 444.9 2014-11-09T09:50:28.000Z 446.6 2014-11-09T09:50:29.000Z 448.3 2014-11-09T09:50:30.000Z 448.2 2014-11-09T09:50:31.000Z 448.3 2014-11-09T09:50:32.000Z 452.6 2014-11-09T09:50:33.000Z 453.3 2014-11-09T09:50:34.000Z 453.3 2014-11-09T09:50:35.000Z 452.7 2014-11-09T09:50:36.000Z 451.8 2014-11-09T09:50:37.000Z 451.4 2014-11-09T09:50:38.000Z 450.1 2014-11-09T09:50:39.000Z 449.3 2014-11-09T09:50:40.000Z 447.4 2014-11-09T09:50:41.000Z 446.9 2014-11-09T09:50:42.000Z 445.1 2014-11-09T09:50:43.000Z 448.4 2014-11-09T09:50:44.000Z 448.2 2014-11-09T09:50:45.000Z 449.2 2014-11-09T09:50:46.000Z 448.6 2014-11-09T09:50:47.000Z 448.6 2014-11-09T09:50:48.000Z 448.4 2014-11-09T09:50:49.000Z 449.9 2014-11-09T09:50:50.000Z 451 2014-11-09T09:50:51.000Z 451.1 2014-11-09T09:50:52.000Z 451 2014-11-09T09:50:53.000Z 451 2014-11-09T09:50:54.000Z 451.7 2014-11-09T09:50:55.000Z 452.3 2014-11-09T09:50:56.000Z 455.5 2014-11-09T09:50:59.000Z 456.3 2014-11-09T09:51:00.000Z 456.6 2014-11-09T09:51:01.000Z 455.7 2014-11-09T09:51:02.000Z 455.1 2014-11-09T09:51:03.000Z 454.7 2014-11-09T09:51:04.000Z 454.4 2014-11-09T09:51:05.000Z 453.3 2014-11-09T09:51:06.000Z 452.3 2014-11-09T09:51:07.000Z 455.4 2014-11-09T09:51:08.000Z 455.7 2014-11-09T09:51:09.000Z 455.6 2014-11-09T09:51:10.000Z 455.2 2014-11-09T09:51:11.000Z 455.6 2014-11-09T09:51:12.000Z 455.5 2014-11-09T09:51:13.000Z 453.9 2014-11-09T09:51:14.000Z 453.1 2014-11-09T09:51:15.000Z 452.9 2014-11-09T09:51:16.000Z 453.1 2014-11-09T09:51:17.000Z 452.8 2014-11-09T09:51:18.000Z 451.9 2014-11-09T09:51:19.000Z 451.7 2014-11-09T09:51:20.000Z 452.3 2014-11-09T09:51:21.000Z 453.9 2014-11-09T09:51:22.000Z 454.4 2014-11-09T09:51:23.000Z 453.9 2014-11-09T09:51:24.000Z 453.8 2014-11-09T09:51:25.000Z 452.9 2014-11-09T09:51:26.000Z 453.2 2014-11-09T09:51:27.000Z 457.4 2014-11-09T09:51:28.000Z 457.3 2014-11-09T09:51:29.000Z 457.5 2014-11-09T09:51:30.000Z 456.9 2014-11-09T09:51:31.000Z 457.6 2014-11-09T09:51:32.000Z 457.5 2014-11-09T09:51:33.000Z 459 2014-11-09T09:51:34.000Z 459.1 2014-11-09T09:51:35.000Z 459.2 2014-11-09T09:51:36.000Z 459.1 2014-11-09T09:51:37.000Z 459 2014-11-09T09:51:38.000Z 462.5 2014-11-09T09:51:39.000Z 462.6 2014-11-09T09:51:40.000Z 462.9 2014-11-09T09:51:41.000Z 464.7 2014-11-09T09:51:42.000Z 465.3 2014-11-09T09:51:43.000Z 465.3 2014-11-09T09:51:44.000Z 465 2014-11-09T09:51:45.000Z 464.9 2014-11-09T09:51:46.000Z 468.6 2014-11-09T09:51:47.000Z 467.9 2014-11-09T09:51:48.000Z 467.4 2014-11-09T09:51:49.000Z 466.9 2014-11-09T09:51:50.000Z 465.7 2014-11-09T09:51:51.000Z 465 2014-11-09T09:51:52.000Z 463.4 2014-11-09T09:51:53.000Z 461.7 2014-11-09T09:51:54.000Z 460 2014-11-09T09:51:55.000Z 457.8 2014-11-09T09:51:56.000Z 459.1 2014-11-09T09:51:59.000Z 457.4 2014-11-09T09:52:00.000Z 455.1 2014-11-09T09:52:01.000Z 452.1 2014-11-09T09:52:02.000Z 451.3 2014-11-09T09:52:03.000Z 452.2 2014-11-09T09:52:04.000Z 453.6 2014-11-09T09:52:05.000Z 454.3 2014-11-09T09:52:06.000Z 454.8 2014-11-09T09:52:07.000Z 455.2 2014-11-09T09:52:10.000Z 455.4 2014-11-09T09:52:11.000Z 453.9 2014-11-09T09:52:14.000Z 452.8 2014-11-09T09:52:15.000Z 451.3 2014-11-09T09:52:18.000Z 451 2014-11-09T09:52:19.000Z 452 2014-11-09T09:52:23.000Z 452.6 2014-11-09T09:52:24.000Z 454.6 2014-11-09T09:52:35.000Z 454.5 2014-11-09T09:52:36.000Z 451.4 2014-11-09T09:52:52.000Z 450.9 2014-11-09T09:52:53.000Z 445.2 2014-11-09T09:53:34.000Z 443.5 2014-11-09T09:53:35.000Z 441.2 2014-11-09T09:53:36.000Z 440.4 2014-11-09T09:53:37.000Z 440.2 2014-11-09T09:53:39.000Z 440.4 2014-11-09T09:53:40.000Z 438.3 2014-11-09T09:53:42.000Z 439.5 2014-11-09T09:53:43.000Z 436.8 2014-11-09T09:53:44.000Z 437.9 2014-11-09T09:53:45.000Z 440.7 2014-11-09T09:53:46.000Z 439.7 2014-11-09T09:53:47.000Z 439.2 2014-11-09T09:53:48.000Z 442.3 2014-11-09T09:53:49.000Z 442.1 2014-11-09T09:53:50.000Z 439.8 2014-11-09T09:53:51.000Z 436.6 2014-11-09T09:53:52.000Z 432.5 2014-11-09T09:53:53.000Z 431.5 2014-11-09T09:53:54.000Z 429.6 2014-11-09T09:53:55.000Z 428 2014-11-09T09:53:56.000Z 425.5 2014-11-09T09:53:58.019Z 424.4 2014-11-09T09:54:00.000Z 423.4 2014-11-09T09:54:01.000Z 422.7 2014-11-09T09:54:02.000Z 422.5 2014-11-09T09:54:03.000Z 422.3 2014-11-09T09:54:04.000Z 422.4 2014-11-09T09:54:05.000Z 422.1 2014-11-09T09:54:06.000Z 421.2 2014-11-09T09:54:07.000Z 420.8 2014-11-09T09:54:08.000Z 421.3 2014-11-09T09:54:09.000Z 419.3 2014-11-09T09:54:10.000Z 418.4 2014-11-09T09:54:11.000Z 418.5 2014-11-09T09:54:12.000Z 417.2 2014-11-09T09:54:13.000Z 417.1 2014-11-09T09:54:14.000Z 417.1 2014-11-09T09:54:15.000Z 415.8 2014-11-09T09:54:16.000Z 415.3 2014-11-09T09:54:17.000Z 414.6 2014-11-09T09:54:18.000Z 414.2 2014-11-09T09:54:19.000Z 413.8 2014-11-09T09:54:20.000Z 413.6 2014-11-09T09:54:21.000Z 413 2014-11-09T09:54:22.000Z 411.8 2014-11-09T09:54:23.000Z 411 2014-11-09T09:54:24.000Z 410.9 2014-11-09T09:54:25.000Z 411.2 2014-11-09T09:54:26.000Z 410.9 2014-11-09T09:54:27.000Z 410.1 2014-11-09T09:54:28.000Z 410.4 2014-11-09T09:54:29.000Z 410.4 2014-11-09T09:54:30.000Z 411 2014-11-09T09:54:31.000Z 410.8 2014-11-09T09:54:32.000Z 410.6 2014-11-09T09:54:33.000Z 409.9 2014-11-09T09:54:34.000Z 410.6 2014-11-09T09:54:35.000Z 409.9 2014-11-09T09:54:36.000Z 409.3 2014-11-09T09:54:37.000Z 408.9 2014-11-09T09:54:38.000Z 408.7 2014-11-09T09:54:39.000Z 410.7 2014-11-09T09:54:40.000Z 409.6 2014-11-09T09:54:41.000Z 410.6 2014-11-09T09:54:42.000Z 411.9 2014-11-09T09:54:43.000Z 412.3 2014-11-09T09:54:44.000Z 411.2 2014-11-09T09:54:45.000Z 410.2 2014-11-09T09:54:47.000Z 410.6 2014-11-09T09:54:48.000Z 404.3 2014-11-09T09:54:56.000Z 405.1 2014-11-09T09:55:04.000Z 406.1 2014-11-09T09:55:07.000Z 407.3 2014-11-09T09:55:08.000Z 407.4 2014-11-09T09:55:10.000Z 407.4 2014-11-09T09:55:11.000Z 406.4 2014-11-09T09:55:12.000Z 407.2 2014-11-09T09:55:13.000Z 407.7 2014-11-09T09:55:14.000Z 407.8 2014-11-09T09:55:15.000Z 407.8 2014-11-09T09:55:16.000Z 407.9 2014-11-09T09:55:17.000Z 408.3 2014-11-09T09:55:18.000Z 408.9 2014-11-09T09:55:19.000Z 409 2014-11-09T09:55:20.000Z 408.6 2014-11-09T09:55:21.000Z 408.2 2014-11-09T09:55:23.000Z 408.2 2014-11-09T09:55:24.000Z 408.3 2014-11-09T09:55:26.000Z 408.7 2014-11-09T09:55:27.000Z 409 2014-11-09T09:55:29.000Z 410.1 2014-11-09T09:55:30.000Z 409.8 2014-11-09T09:55:31.000Z 408.9 2014-11-09T09:55:32.000Z 409.5 2014-11-09T09:55:33.000Z 409.7 2014-11-09T09:55:34.000Z 409.1 2014-11-09T09:55:35.000Z 409 2014-11-09T09:55:36.000Z 409.3 2014-11-09T09:55:38.000Z 409.2 2014-11-09T09:55:39.000Z 409.1 2014-11-09T09:55:41.000Z 409.1 2014-11-09T09:55:42.000Z 411.4 2014-11-09T09:55:44.000Z 411.1 2014-11-09T09:55:45.000Z 412 2014-11-09T09:55:47.000Z 411.7 2014-11-09T09:55:48.000Z 411.9 2014-11-09T09:55:49.000Z 412 2014-11-09T09:55:50.000Z 411.9 2014-11-09T09:55:51.000Z 412 2014-11-09T09:55:52.000Z 412.1 2014-11-09T09:55:54.000Z 412.8 2014-11-09T09:55:55.000Z 412.8 2014-11-09T09:55:56.000Z 416.4 2014-11-09T09:56:04.000Z 418 2014-11-09T09:56:06.000Z 418.2 2014-11-09T09:56:07.000Z 420.3 2014-11-09T09:56:09.000Z 420.2 2014-11-09T09:56:10.000Z 421.5 2014-11-09T09:56:12.000Z 421.4 2014-11-09T09:56:13.000Z 421.4 2014-11-09T09:56:15.000Z 421.5 2014-11-09T09:56:16.000Z 422.1 2014-11-09T09:56:17.000Z 422.4 2014-11-09T09:56:18.000Z 422.2 2014-11-09T09:56:19.000Z 422.4 2014-11-09T09:56:20.000Z 422.6 2014-11-09T09:56:21.000Z 422.9 2014-11-09T09:56:22.000Z 423.1 2014-11-09T09:56:24.000Z 423.3 2014-11-09T09:56:25.000Z 423.1 2014-11-09T09:56:27.000Z 422.8 2014-11-09T09:56:28.000Z 423.1 2014-11-09T09:56:30.000Z 423 2014-11-09T09:56:31.000Z 424.1 2014-11-09T09:56:33.000Z 424.1 2014-11-09T09:56:34.000Z 424.3 2014-11-09T09:56:36.000Z 424.6 2014-11-09T09:56:37.000Z 424.2 2014-11-09T09:56:38.000Z 424.5 2014-11-09T09:56:39.000Z 424.7 2014-11-09T09:56:40.000Z 424.1 2014-11-09T09:56:41.000Z 424.1 2014-11-09T09:56:42.000Z 424.4 2014-11-09T09:56:43.000Z 424 2014-11-09T09:56:44.000Z 424.5 2014-11-09T09:56:45.000Z 424.7 2014-11-09T09:56:47.000Z 424.9 2014-11-09T09:56:48.000Z 425.2 2014-11-09T09:56:50.000Z 425.5 2014-11-09T09:56:51.000Z 425.5 2014-11-09T09:56:52.000Z 426.1 2014-11-09T09:56:53.000Z 425.7 2014-11-09T09:56:55.000Z 425.9 2014-11-09T09:56:56.000Z 425.7 2014-11-09T09:57:04.000Z 426.2 2014-11-09T09:57:06.000Z 425.9 2014-11-09T09:57:07.000Z 426.3 2014-11-09T09:57:09.000Z 426.4 2014-11-09T09:57:10.000Z 426 2014-11-09T09:57:11.000Z 427.1 2014-11-09T09:57:12.000Z 428 2014-11-09T09:57:13.000Z 427.7 2014-11-09T09:57:14.000Z 427.3 2014-11-09T09:57:15.000Z 426.4 2014-11-09T09:57:16.000Z 427.4 2014-11-09T09:57:17.000Z 427.4 2014-11-09T09:57:18.000Z 427.1 2014-11-09T09:57:19.000Z 427.9 2014-11-09T09:57:20.000Z 428.3 2014-11-09T09:57:21.000Z 427.6 2014-11-09T09:57:22.000Z 428 2014-11-09T09:57:23.000Z 427.6 2014-11-09T09:57:24.000Z 427.7 2014-11-09T09:57:25.000Z 428.1 2014-11-09T09:57:26.000Z 428.9 2014-11-09T09:57:27.000Z 430 2014-11-09T09:57:28.000Z 430.7 2014-11-09T09:57:29.000Z 431.6 2014-11-09T09:57:30.000Z 432 2014-11-09T09:57:31.000Z 432.1 2014-11-09T09:57:32.000Z 432.5 2014-11-09T09:57:33.000Z 432.2 2014-11-09T09:57:34.000Z 432.9 2014-11-09T09:57:35.000Z 432.6 2014-11-09T09:57:36.000Z 432.2 2014-11-09T09:57:37.000Z 433 2014-11-09T09:57:38.000Z 433.3 2014-11-09T09:57:39.000Z 434.1 2014-11-09T09:57:40.000Z 434.2 2014-11-09T09:57:41.000Z 436.2 2014-11-09T09:57:42.000Z 437 2014-11-09T09:57:43.000Z 437.3 2014-11-09T09:57:44.000Z 436.9 2014-11-09T09:57:45.000Z 436.1 2014-11-09T09:57:46.000Z 436.9 2014-11-09T09:57:48.000Z 437.3 2014-11-09T09:57:49.000Z 438.8 2014-11-09T09:57:52.000Z 439.6 2014-11-09T09:57:53.000Z 440.1 2014-11-09T09:57:55.000Z 439.8 2014-11-09T09:57:56.000Z 439.2 2014-11-09T09:57:57.000Z 439.1 2014-11-09T09:58:00.000Z 438.5 2014-11-09T09:58:02.000Z 440.2 2014-11-09T09:58:03.000Z 441.3 2014-11-09T09:58:04.000Z 441 2014-11-09T09:58:05.000Z 442.1 2014-11-09T09:58:06.000Z 441.9 2014-11-09T09:58:07.000Z 441.7 2014-11-09T09:58:08.000Z 441.6 2014-11-09T09:58:09.000Z 441.7 2014-11-09T09:58:10.000Z 441.7 2014-11-09T09:58:11.000Z 441.4 2014-11-09T09:58:12.000Z 441.2 2014-11-09T09:58:13.000Z 440.9 2014-11-09T09:58:14.000Z 441.1 2014-11-09T09:58:15.000Z 440.7 2014-11-09T09:58:16.000Z 440.2 2014-11-09T09:58:17.000Z 440.4 2014-11-09T09:58:18.000Z 439.8 2014-11-09T09:58:19.000Z 440.7 2014-11-09T09:58:20.000Z 440 2014-11-09T09:58:21.000Z 439.8 2014-11-09T09:58:22.000Z 439.9 2014-11-09T09:58:23.000Z 439.3 2014-11-09T09:58:24.000Z 438.4 2014-11-09T09:58:25.000Z 438.9 2014-11-09T09:58:26.000Z 438.8 2014-11-09T09:58:27.000Z 438.5 2014-11-09T09:58:28.000Z 439.8 2014-11-09T09:58:29.000Z 440.5 2014-11-09T09:58:30.000Z 441.5 2014-11-09T09:58:31.000Z 442.1 2014-11-09T09:58:32.000Z 442.1 2014-11-09T09:58:33.000Z 442.2 2014-11-09T09:58:35.000Z 441.1 2014-11-09T09:58:36.000Z 431.3 2014-11-09T09:59:22.000Z 430.4 2014-11-09T09:59:23.000Z 429.8 2014-11-09T09:59:25.000Z 429.5 2014-11-09T09:59:26.000Z 426.3 2014-11-09T09:59:35.000Z 424.9 2014-11-09T09:59:36.000Z 420.4 2014-11-09T09:59:43.000Z 420.4 2014-11-09T09:59:44.000Z 420.3 2014-11-09T10:00:42.000Z 420.6 2014-11-09T10:00:43.000Z 418.9 2014-11-09T10:00:48.000Z 418.9 2014-11-09T10:00:49.000Z 418.8 2014-11-09T10:00:54.000Z 418.6 2014-11-09T10:00:55.000Z 418.8 2014-11-09T10:00:56.000Z 418.4 2014-11-09T10:00:59.000Z 419.5 2014-11-09T10:01:01.000Z 420.2 2014-11-09T10:01:02.000Z 422 2014-11-09T10:01:04.000Z 421.6 2014-11-09T10:01:05.000Z 419.2 2014-11-09T10:01:12.000Z 420.7 2014-11-09T10:01:13.000Z 422.4 2014-11-09T10:01:14.000Z 421.3 2014-11-09T10:01:15.000Z 422.2 2014-11-09T10:01:16.000Z 421.8 2014-11-09T10:01:17.000Z 421.6 2014-11-09T10:01:18.000Z 421.4 2014-11-09T10:01:19.000Z 421.8 2014-11-09T10:01:20.000Z 421.6 2014-11-09T10:01:21.000Z 421.3 2014-11-09T10:01:22.000Z 421.5 2014-11-09T10:01:23.000Z 424.2 2014-11-09T10:01:24.000Z 426.1 2014-11-09T10:01:25.000Z 427.4 2014-11-09T10:01:26.000Z 427 2014-11-09T10:01:27.000Z 426.8 2014-11-09T10:01:28.000Z 426.1 2014-11-09T10:01:29.000Z 428.2 2014-11-09T10:01:30.000Z 428.9 2014-11-09T10:01:31.000Z 428.7 2014-11-09T10:01:32.000Z 428.9 2014-11-09T10:01:33.000Z 429 2014-11-09T10:01:34.000Z 429.7 2014-11-09T10:01:35.000Z 428.5 2014-11-09T10:01:36.000Z 426.2 2014-11-09T10:01:37.000Z 426 2014-11-09T10:01:38.000Z 425 2014-11-09T10:01:39.000Z 423.2 2014-11-09T10:01:40.000Z 422.8 2014-11-09T10:01:41.000Z 422 2014-11-09T10:01:42.000Z 422 2014-11-09T10:01:43.000Z 421 2014-11-09T10:01:44.000Z 420.2 2014-11-09T10:01:45.000Z 419.5 2014-11-09T10:01:46.000Z 418.7 2014-11-09T10:01:47.000Z 418.8 2014-11-09T10:01:48.000Z 418.3 2014-11-09T10:01:49.000Z 418.7 2014-11-09T10:01:50.000Z 418.6 2014-11-09T10:01:51.000Z 418.1 2014-11-09T10:01:52.000Z 417.7 2014-11-09T10:01:53.000Z 414.9 2014-11-09T10:01:54.000Z 412.1 2014-11-09T10:01:55.000Z 410 2014-11-09T10:01:56.000Z 408.6 2014-11-09T10:01:59.000Z 407.1 2014-11-09T10:02:00.000Z 406.2 2014-11-09T10:02:01.000Z 405.3 2014-11-09T10:02:02.000Z 405.1 2014-11-09T10:02:03.000Z 404.8 2014-11-09T10:02:04.000Z 403.6 2014-11-09T10:02:05.000Z 403.2 2014-11-09T10:02:06.000Z 403.2 2014-11-09T10:02:07.000Z 403 2014-11-09T10:02:08.000Z 400.3 2014-11-09T10:02:09.000Z 397 2014-11-09T10:02:10.000Z 396.8 2014-11-09T10:02:11.000Z 397.1 2014-11-09T10:02:12.000Z 396.7 2014-11-09T10:02:13.000Z 397.6 2014-11-09T10:02:16.000Z 395.5 2014-11-09T10:02:17.000Z 394.8 2014-11-09T10:02:18.000Z 394.7 2014-11-09T10:02:19.000Z 395 2014-11-09T10:02:20.000Z 393.4 2014-11-09T10:02:21.000Z 394.5 2014-11-09T10:02:22.000Z 393.2 2014-11-09T10:02:23.000Z 391.3 2014-11-09T10:02:24.000Z 390.5 2014-11-09T10:02:25.000Z 389.2 2014-11-09T10:02:26.000Z 385.4 2014-11-09T10:02:27.000Z 381.4 2014-11-09T10:02:28.000Z 380.7 2014-11-09T10:02:29.000Z 379.5 2014-11-09T10:02:30.000Z 379.4 2014-11-09T10:02:31.000Z 379.6 2014-11-09T10:02:32.000Z 379.9 2014-11-09T10:02:33.000Z 379.7 2014-11-09T10:02:34.000Z 378 2014-11-09T10:02:35.000Z 378.1 2014-11-09T10:02:36.000Z 378 2014-11-09T10:02:37.000Z 377.3 2014-11-09T10:02:38.000Z 377.2 2014-11-09T10:02:39.000Z 377.7 2014-11-09T10:02:45.000Z 376.4 2014-11-09T10:02:46.000Z 377.2 2014-11-09T10:02:47.000Z 377.7 2014-11-09T10:02:48.000Z 377.4 2014-11-09T10:02:49.000Z 377.4 2014-11-09T10:02:50.000Z 377.9 2014-11-09T10:02:51.000Z 377.8 2014-11-09T10:02:52.000Z 378.4 2014-11-09T10:02:53.000Z 375.3 2014-11-09T10:02:54.000Z 373.4 2014-11-09T10:02:55.000Z 372.9 2014-11-09T10:02:56.000Z 369.6 2014-11-09T10:03:04.000Z 370.2 2014-11-09T10:03:05.000Z 370.6 2014-11-09T10:03:06.000Z 370.6 2014-11-09T10:03:07.000Z 368.9 2014-11-09T10:03:08.000Z 369.4 2014-11-09T10:03:09.000Z 369.8 2014-11-09T10:03:10.000Z 369.2 2014-11-09T10:03:11.000Z 368.3 2014-11-09T10:03:12.000Z 366.6 2014-11-09T10:03:13.000Z 364.8 2014-11-09T10:03:14.000Z 364.4 2014-11-09T10:03:15.000Z 364.3 2014-11-09T10:03:16.000Z 364.7 2014-11-09T10:03:17.000Z 364.9 2014-11-09T10:03:18.000Z 365 2014-11-09T10:03:19.000Z 365.8 2014-11-09T10:03:20.000Z 365.9 2014-11-09T10:03:21.000Z 365.2 2014-11-09T10:03:22.000Z 363.9 2014-11-09T10:03:23.000Z 363.2 2014-11-09T10:03:24.000Z 362.5 2014-11-09T10:03:25.000Z 360.7 2014-11-09T10:03:26.000Z 360.2 2014-11-09T10:03:27.000Z 360.4 2014-11-09T10:03:28.000Z 360.4 2014-11-09T10:03:29.000Z 358.3 2014-11-09T10:03:31.000Z 358.8 2014-11-09T10:03:32.000Z 358.8 2014-11-09T10:03:33.000Z 358.1 2014-11-09T10:03:34.000Z 356.5 2014-11-09T10:03:35.000Z 356.2 2014-11-09T10:03:36.000Z 355.2 2014-11-09T10:03:37.000Z 354.9 2014-11-09T10:03:38.000Z 353.9 2014-11-09T10:03:39.000Z 353.4 2014-11-09T10:03:40.000Z 352.7 2014-11-09T10:03:41.000Z 351.8 2014-11-09T10:03:42.000Z 350.9 2014-11-09T10:03:43.000Z 350.6 2014-11-09T10:03:44.000Z 350.6 2014-11-09T10:03:45.000Z 350.8 2014-11-09T10:03:46.000Z 352.9 2014-11-09T10:03:47.000Z 352.5 2014-11-09T10:03:48.000Z 353 2014-11-09T10:03:49.000Z 353.6 2014-11-09T10:03:50.000Z 354.2 2014-11-09T10:03:51.000Z 358.4 2014-11-09T10:03:52.000Z 357.3 2014-11-09T10:03:53.000Z 357.4 2014-11-09T10:03:54.000Z 358.9 2014-11-09T10:03:55.000Z 358.3 2014-11-09T10:03:56.000Z 358.5 2014-11-09T10:03:59.000Z 362 2014-11-09T10:04:00.000Z 363.1 2014-11-09T10:04:01.000Z 363.9 2014-11-09T10:04:02.000Z 363.4 2014-11-09T10:04:03.000Z 363.5 2014-11-09T10:04:04.000Z 364.1 2014-11-09T10:04:05.000Z 365.8 2014-11-09T10:04:06.000Z 366.3 2014-11-09T10:04:07.000Z 366.6 2014-11-09T10:04:08.000Z 365.8 2014-11-09T10:04:09.000Z 365 2014-11-09T10:04:10.000Z 365.2 2014-11-09T10:04:11.000Z 365.9 2014-11-09T10:04:12.000Z 364.1 2014-11-09T10:04:13.000Z 362.1 2014-11-09T10:04:14.000Z 362.2 2014-11-09T10:04:15.000Z 362.5 2014-11-09T10:04:16.000Z 362.4 2014-11-09T10:04:17.000Z 360.8 2014-11-09T10:04:18.000Z 360 2014-11-09T10:04:19.000Z 358.6 2014-11-09T10:04:20.000Z 357.2 2014-11-09T10:04:21.000Z 361.1 2014-11-09T10:04:22.000Z 361 2014-11-09T10:04:23.000Z 360.3 2014-11-09T10:04:24.000Z 359.1 2014-11-09T10:04:25.000Z 358.8 2014-11-09T10:04:26.000Z 359.6 2014-11-09T10:04:27.000Z 361.1 2014-11-09T10:04:28.000Z 360.6 2014-11-09T10:04:29.000Z 360.8 2014-11-09T10:04:30.000Z 361.1 2014-11-09T10:04:31.000Z 361.2 2014-11-09T10:04:32.000Z 361.2 2014-11-09T10:04:33.000Z 360.7 2014-11-09T10:04:34.000Z 361.1 2014-11-09T10:04:35.000Z 361.5 2014-11-09T10:04:36.000Z 362 2014-11-09T10:04:37.000Z 362.8 2014-11-09T10:04:38.000Z 363.1 2014-11-09T10:04:39.000Z 363.7 2014-11-09T10:04:40.000Z 364.1 2014-11-09T10:04:41.000Z 363.3 2014-11-09T10:04:42.000Z 362.7 2014-11-09T10:04:43.000Z 362.3 2014-11-09T10:04:44.000Z 361.5 2014-11-09T10:04:45.000Z 361.2 2014-11-09T10:04:46.000Z 361.7 2014-11-09T10:04:47.000Z 362.5 2014-11-09T10:04:48.000Z 362.9 2014-11-09T10:04:49.000Z 363.2 2014-11-09T10:04:50.000Z 365.6 2014-11-09T10:04:51.000Z 366.7 2014-11-09T10:04:52.000Z 366.3 2014-11-09T10:04:53.000Z 366.1 2014-11-09T10:04:54.000Z 366.7 2014-11-09T10:04:55.000Z 367.3 2014-11-09T10:04:56.000Z 368.2 2014-11-09T10:05:04.000Z 367.4 2014-11-09T10:05:05.000Z 366.7 2014-11-09T10:05:06.000Z 367 2014-11-09T10:05:07.000Z 367.6 2014-11-09T10:05:08.000Z 368.3 2014-11-09T10:05:09.000Z 367.6 2014-11-09T10:05:10.000Z 367.8 2014-11-09T10:05:11.000Z 368.8 2014-11-09T10:05:12.000Z 369 2014-11-09T10:05:13.000Z 368.9 2014-11-09T10:05:14.000Z 369.3 2014-11-09T10:05:15.000Z 370.6 2014-11-09T10:05:16.000Z 370.5 2014-11-09T10:05:17.000Z 370.8 2014-11-09T10:05:18.000Z 371.6 2014-11-09T10:05:19.000Z 371.7 2014-11-09T10:05:20.000Z 372.1 2014-11-09T10:05:21.000Z 372.5 2014-11-09T10:05:22.000Z 373.3 2014-11-09T10:05:23.000Z 373.3 2014-11-09T10:05:24.000Z 373.5 2014-11-09T10:05:25.000Z 375.4 2014-11-09T10:05:26.000Z 376.5 2014-11-09T10:05:27.000Z 377.1 2014-11-09T10:05:28.000Z 376.4 2014-11-09T10:05:29.000Z 375.6 2014-11-09T10:05:30.000Z 374.9 2014-11-09T10:05:31.000Z 375.8 2014-11-09T10:05:32.000Z 374.1 2014-11-09T10:05:33.000Z 373.3 2014-11-09T10:05:34.000Z 372.6 2014-11-09T10:05:35.000Z 372.4 2014-11-09T10:05:36.000Z 371 2014-11-09T10:05:37.000Z 371.4 2014-11-09T10:05:38.000Z 371.2 2014-11-09T10:05:39.000Z 370.8 2014-11-09T10:05:40.000Z 371.1 2014-11-09T10:05:41.000Z 369.2 2014-11-09T10:05:42.000Z 368.3 2014-11-09T10:05:43.000Z 368 2014-11-09T10:05:44.000Z 368.2 2014-11-09T10:05:45.000Z 369.4 2014-11-09T10:05:46.000Z 369.9 2014-11-09T10:05:48.000Z 369.9 2014-11-09T10:05:49.000Z 371.3 2014-11-09T10:05:51.000Z 372 2014-11-09T10:05:52.000Z 372.4 2014-11-09T10:05:54.000Z 372.2 2014-11-09T10:05:55.000Z 372.5 2014-11-09T10:05:56.000Z 373 2014-11-09T10:05:59.000Z 373.4 2014-11-09T10:06:00.000Z 374 2014-11-09T10:06:01.000Z 373.9 2014-11-09T10:06:02.000Z 373.8 2014-11-09T10:06:03.000Z 373.8 2014-11-09T10:06:04.000Z 373.4 2014-11-09T10:06:05.000Z 373.6 2014-11-09T10:06:06.000Z 373.6 2014-11-09T10:06:07.000Z 373.4 2014-11-09T10:06:08.000Z 373.5 2014-11-09T10:06:09.000Z 373.5 2014-11-09T10:06:10.000Z 373.9 2014-11-09T10:06:11.000Z 373.7 2014-11-09T10:06:12.000Z 373.9 2014-11-09T10:06:13.000Z 374.3 2014-11-09T10:06:14.000Z 374.7 2014-11-09T10:06:15.000Z 375 2014-11-09T10:06:16.000Z 375.1 2014-11-09T10:06:17.000Z 375.4 2014-11-09T10:06:18.000Z 374.8 2014-11-09T10:06:19.000Z 374.8 2014-11-09T10:06:20.000Z 375.3 2014-11-09T10:06:21.000Z 375.6 2014-11-09T10:06:22.000Z 375.4 2014-11-09T10:06:23.000Z 377 2014-11-09T10:06:25.000Z 377.2 2014-11-09T10:06:26.000Z 377.7 2014-11-09T10:06:28.000Z 377.1 2014-11-09T10:06:29.000Z 377.6 2014-11-09T10:06:31.000Z 378.3 2014-11-09T10:06:32.000Z 379.2 2014-11-09T10:06:34.000Z 379.5 2014-11-09T10:06:35.000Z 378 2014-11-09T10:06:37.000Z 378 2014-11-09T10:06:38.000Z 379.2 2014-11-09T10:06:39.000Z 380.1 2014-11-09T10:06:40.000Z 380.4 2014-11-09T10:06:41.000Z 378.8 2014-11-09T10:06:42.000Z 379.6 2014-11-09T10:06:43.000Z 379.6 2014-11-09T10:06:44.000Z 380.3 2014-11-09T10:06:46.000Z 379.9 2014-11-09T10:06:47.000Z 382.1 2014-11-09T10:06:49.000Z 383.2 2014-11-09T10:06:50.000Z 383.4 2014-11-09T10:06:52.000Z 383.6 2014-11-09T10:06:53.000Z 384.1 2014-11-09T10:06:55.000Z 383.9 2014-11-09T10:06:56.000Z 387.5 2014-11-09T10:07:04.000Z 391 2014-11-09T10:07:06.000Z 391.4 2014-11-09T10:07:07.000Z 392.8 2014-11-09T10:07:09.000Z 393.7 2014-11-09T10:07:10.000Z 392.2 2014-11-09T10:07:12.000Z 390.8 2014-11-09T10:07:13.000Z 390 2014-11-09T10:07:14.000Z 389 2014-11-09T10:07:15.000Z 388.3 2014-11-09T10:07:16.000Z 388.2 2014-11-09T10:07:17.000Z 389.3 2014-11-09T10:07:19.000Z 389.2 2014-11-09T10:07:20.000Z 388.8 2014-11-09T10:07:22.000Z 389.8 2014-11-09T10:07:23.000Z 389.7 2014-11-09T10:07:24.000Z 390.3 2014-11-09T10:07:25.000Z 391.7 2014-11-09T10:07:27.000Z 392.2 2014-11-09T10:07:28.000Z 392.4 2014-11-09T10:07:30.000Z 392.6 2014-11-09T10:07:31.000Z 394.4 2014-11-09T10:07:33.000Z 394.9 2014-11-09T10:07:34.000Z 395.4 2014-11-09T10:07:35.000Z 394.9 2014-11-09T10:07:36.000Z 395 2014-11-09T10:07:37.000Z 394.6 2014-11-09T10:07:38.000Z 395.6 2014-11-09T10:07:39.000Z 395.9 2014-11-09T10:07:40.000Z 396.5 2014-11-09T10:07:42.000Z 396.6 2014-11-09T10:07:43.000Z 397 2014-11-09T10:07:45.000Z 397.2 2014-11-09T10:07:46.000Z 398 2014-11-09T10:07:48.000Z 399 2014-11-09T10:07:49.000Z 400.1 2014-11-09T10:07:52.000Z 399.9 2014-11-09T10:07:53.000Z 402 2014-11-09T10:07:55.000Z 402.6 2014-11-09T10:07:56.000Z 404.1 2014-11-09T10:07:59.000Z 405.4 2014-11-09T10:08:00.000Z 404.1 2014-11-09T10:08:03.000Z 403.8 2014-11-09T10:08:04.000Z 402.9 2014-11-09T10:08:06.000Z 402.3 2014-11-09T10:08:07.000Z 402.2 2014-11-09T10:08:09.000Z 402.3 2014-11-09T10:08:10.000Z 402.9 2014-11-09T10:08:12.000Z 401 2014-11-09T10:08:13.000Z 402.4 2014-11-09T10:08:15.000Z 402.1 2014-11-09T10:08:16.000Z 398.7 2014-11-09T10:08:18.000Z 398 2014-11-09T10:08:19.000Z 395 2014-11-09T10:08:20.000Z 393.8 2014-11-09T10:08:21.000Z 395.8 2014-11-09T10:08:23.000Z 395.5 2014-11-09T10:08:24.000Z 395.6 2014-11-09T10:08:26.000Z 395.5 2014-11-09T10:08:27.000Z 395 2014-11-09T10:08:29.000Z 393.9 2014-11-09T10:08:30.000Z 393.7 2014-11-09T10:08:32.000Z 393.7 2014-11-09T10:08:33.000Z 395.8 2014-11-09T10:08:35.000Z 396.4 2014-11-09T10:08:36.000Z 393.8 2014-11-09T10:08:38.000Z 395 2014-11-09T10:08:39.000Z 395.9 2014-11-09T10:08:41.000Z 396.1 2014-11-09T10:08:42.000Z 395.7 2014-11-09T10:08:44.000Z 395.8 2014-11-09T10:08:45.000Z 402.9 2014-11-09T10:08:48.000Z 403.5 2014-11-09T10:08:49.000Z 405.3 2014-11-09T10:08:51.000Z 406.3 2014-11-09T10:08:52.000Z 408.6 2014-11-09T10:08:54.000Z 408.5 2014-11-09T10:08:55.000Z 409.3 2014-11-09T10:08:56.000Z 413.3 2014-11-09T10:09:04.000Z 410.3 2014-11-09T10:09:06.000Z 410.3 2014-11-09T10:09:07.000Z 411.6 2014-11-09T10:09:09.000Z 410.8 2014-11-09T10:09:10.000Z 412.8 2014-11-09T10:09:12.000Z 412.4 2014-11-09T10:09:13.000Z 415.7 2014-11-09T10:09:16.000Z 416.2 2014-11-09T10:09:17.000Z 419.8 2014-11-09T10:09:20.000Z 421.4 2014-11-09T10:09:21.000Z 422.5 2014-11-09T10:09:23.000Z 423.5 2014-11-09T10:09:24.000Z 424.1 2014-11-09T10:09:26.000Z 424.1 2014-11-09T10:09:27.000Z 426.1 2014-11-09T10:09:29.000Z 426.3 2014-11-09T10:09:30.000Z 426.5 2014-11-09T10:09:31.000Z 427.1 2014-11-09T10:09:32.000Z 430.1 2014-11-09T10:09:34.000Z 429.6 2014-11-09T10:09:35.000Z 430.6 2014-11-09T10:09:37.000Z 430.9 2014-11-09T10:09:38.000Z 431.3 2014-11-09T10:09:40.000Z 431.3 2014-11-09T10:09:41.000Z 434.6 2014-11-09T10:09:43.000Z 435.8 2014-11-09T10:09:44.000Z 437.7 2014-11-09T10:09:46.000Z 438 2014-11-09T10:09:47.000Z 440.2 2014-11-09T10:09:49.000Z 440.3 2014-11-09T10:09:50.000Z 438.5 2014-11-09T10:09:53.000Z 436.5 2014-11-09T10:09:54.000Z 431.7 2014-11-09T10:10:01.000Z 431.8 2014-11-09T10:10:02.000Z 429.6 2014-11-09T10:10:06.000Z 428.9 2014-11-09T10:10:07.000Z 426.2 2014-11-09T10:10:12.000Z 426.3 2014-11-09T10:10:13.000Z 425.4 2014-11-09T10:10:16.000Z 424.2 2014-11-09T10:10:17.000Z 423.4 2014-11-09T10:10:19.000Z 424.2 2014-11-09T10:10:20.000Z 423.4 2014-11-09T10:10:22.000Z 422.9 2014-11-09T10:10:23.000Z 422.7 2014-11-09T10:10:25.000Z 422 2014-11-09T10:10:26.000Z 423.2 2014-11-09T10:10:28.000Z 424.5 2014-11-09T10:10:29.000Z 424 2014-11-09T10:10:31.000Z 423.3 2014-11-09T10:10:32.000Z 422.5 2014-11-09T10:10:34.000Z 421.7 2014-11-09T10:10:35.000Z 421 2014-11-09T10:10:37.000Z 421.1 2014-11-09T10:10:38.000Z 421.5 2014-11-09T10:10:42.000Z 421.5 2014-11-09T10:10:43.000Z 421.8 2014-11-09T10:10:47.000Z 421.8 2014-11-09T10:10:48.000Z 420.9 2014-11-09T10:10:51.000Z 421.2 2014-11-09T10:10:52.000Z 421.3 2014-11-09T10:14:45.000Z 421.7 2014-11-09T10:14:46.000Z 421.5 2014-11-09T10:14:48.000Z 421.7 2014-11-09T10:14:49.000Z 421.6 2014-11-09T10:14:51.000Z 421.4 2014-11-09T10:14:52.000Z 421.9 2014-11-09T10:14:54.000Z 421.3 2014-11-09T10:14:55.000Z 420.9 2014-11-09T10:14:56.000Z 421.1 2014-11-09T10:15:05.000Z 421.3 2014-11-09T10:15:06.000Z 421 2014-11-09T10:15:07.000Z 419.6 2014-11-09T10:15:08.000Z 419.8 2014-11-09T10:15:09.000Z 419.9 2014-11-09T10:15:10.000Z 420.3 2014-11-09T10:15:11.000Z 420.7 2014-11-09T10:15:12.000Z 421 2014-11-09T10:15:13.000Z 421.3 2014-11-09T10:15:15.000Z 421.2 2014-11-09T10:15:16.000Z 421.3 2014-11-09T10:15:18.000Z 421.3 2014-11-09T10:15:19.000Z 421.9 2014-11-09T10:15:21.000Z 422.3 2014-11-09T10:15:22.000Z 421.8 2014-11-09T10:15:24.000Z 422.2 2014-11-09T10:15:25.000Z 422.4 2014-11-09T10:15:27.000Z 422.2 2014-11-09T10:15:28.000Z 421.6 2014-11-09T10:15:30.000Z 421.7 2014-11-09T10:15:31.000Z 421.5 2014-11-09T10:15:33.000Z 422.1 2014-11-09T10:15:34.000Z 422.7 2014-11-09T10:15:36.000Z 423 2014-11-09T10:15:37.000Z 423.1 2014-11-09T10:15:39.000Z 423.3 2014-11-09T10:15:40.000Z 424 2014-11-09T10:15:42.000Z 423.7 2014-11-09T10:15:43.000Z 424 2014-11-09T10:15:45.000Z 424 2014-11-09T10:15:46.000Z 424.3 2014-11-09T10:15:48.000Z 424.3 2014-11-09T10:15:49.000Z 423.8 2014-11-09T10:15:51.000Z 423.7 2014-11-09T10:15:52.000Z 424 2014-11-09T10:15:54.000Z 424.3 2014-11-09T10:15:55.000Z 424.2 2014-11-09T10:15:57.000Z 424.8 2014-11-09T10:16:00.000Z 425.4 2014-11-09T10:16:02.000Z 425.6 2014-11-09T10:16:03.000Z 425.8 2014-11-09T10:16:04.000Z 426 2014-11-09T10:16:05.000Z 426 2014-11-09T10:16:06.000Z 426.2 2014-11-09T10:16:07.000Z 425.4 2014-11-09T10:16:08.000Z 425.1 2014-11-09T10:16:09.000Z 426 2014-11-09T10:16:10.000Z 426.4 2014-11-09T10:16:11.000Z 426.3 2014-11-09T10:16:12.000Z 426.3 2014-11-09T10:16:13.000Z 426.4 2014-11-09T10:16:14.000Z 426.5 2014-11-09T10:16:15.000Z 426.6 2014-11-09T10:16:16.000Z 426.5 2014-11-09T10:16:17.000Z 426.3 2014-11-09T10:16:18.000Z 426.2 2014-11-09T10:16:19.000Z 427.3 2014-11-09T10:16:20.000Z 427.2 2014-11-09T10:16:21.000Z 428.1 2014-11-09T10:16:22.000Z 428.5 2014-11-09T10:16:23.000Z 428.7 2014-11-09T10:16:24.000Z 429.8 2014-11-09T10:16:25.000Z 430.5 2014-11-09T10:16:26.000Z 431.2 2014-11-09T10:16:27.000Z 431.7 2014-11-09T10:16:28.000Z 431.2 2014-11-09T10:16:29.000Z 431.2 2014-11-09T10:16:30.000Z 432.1 2014-11-09T10:16:31.000Z 431.9 2014-11-09T10:16:32.000Z 432.6 2014-11-09T10:16:33.000Z 434.3 2014-11-09T10:16:34.000Z 435.4 2014-11-09T10:16:35.000Z 436.5 2014-11-09T10:16:36.000Z 437.2 2014-11-09T10:16:37.000Z 437.9 2014-11-09T10:16:38.000Z 437.2 2014-11-09T10:16:39.000Z 436.7 2014-11-09T10:16:40.000Z 436.8 2014-11-09T10:16:41.000Z 436.8 2014-11-09T10:16:42.000Z 437.6 2014-11-09T10:16:43.000Z 437.5 2014-11-09T10:16:44.000Z 437.7 2014-11-09T10:16:45.000Z 436.9 2014-11-09T10:16:46.000Z 436.2 2014-11-09T10:16:47.000Z 436 2014-11-09T10:16:48.000Z 435.7 2014-11-09T10:16:49.000Z 435.4 2014-11-09T10:16:50.000Z 436 2014-11-09T10:16:51.000Z 435.3 2014-11-09T10:16:52.000Z 435.2 2014-11-09T10:16:53.000Z 435 2014-11-09T10:16:54.000Z 434.7 2014-11-09T10:16:55.000Z 434 2014-11-09T10:16:56.000Z 433.3 2014-11-09T10:16:59.000Z 432.5 2014-11-09T10:17:00.000Z 431.3 2014-11-09T10:17:01.000Z 431.1 2014-11-09T10:17:02.000Z 430.5 2014-11-09T10:17:03.000Z 430.4 2014-11-09T10:17:04.000Z 430.4 2014-11-09T10:17:05.000Z 432.3 2014-11-09T10:17:06.000Z 432.5 2014-11-09T10:17:07.000Z 433.5 2014-11-09T10:17:08.000Z 432.8 2014-11-09T10:17:09.000Z 431.8 2014-11-09T10:17:10.000Z 432.4 2014-11-09T10:17:11.000Z 433.7 2014-11-09T10:17:12.000Z 435.1 2014-11-09T10:17:13.000Z 436.8 2014-11-09T10:17:14.000Z 438.2 2014-11-09T10:17:15.000Z 438.9 2014-11-09T10:17:16.000Z 439 2014-11-09T10:17:17.000Z 439 2014-11-09T10:17:18.000Z 437.6 2014-11-09T10:17:19.000Z 438 2014-11-09T10:17:20.000Z 438.7 2014-11-09T10:17:21.000Z 439.6 2014-11-09T10:17:22.000Z 441.4 2014-11-09T10:17:23.000Z 442.2 2014-11-09T10:17:24.000Z 442.2 2014-11-09T10:17:25.000Z 443 2014-11-09T10:17:26.000Z 442.7 2014-11-09T10:17:27.000Z 441.7 2014-11-09T10:17:28.000Z 441.5 2014-11-09T10:17:29.000Z 441.4 2014-11-09T10:17:30.000Z 441.1 2014-11-09T10:17:31.000Z 441.2 2014-11-09T10:17:32.000Z 446.7 2014-11-09T10:17:33.000Z 447.3 2014-11-09T10:17:34.000Z 447.2 2014-11-09T10:17:35.000Z 447.1 2014-11-09T10:17:36.000Z 446.3 2014-11-09T10:17:37.000Z 446.3 2014-11-09T10:17:38.000Z 446.2 2014-11-09T10:17:39.000Z 445.9 2014-11-09T10:17:40.000Z 445.8 2014-11-09T10:17:41.000Z 444.7 2014-11-09T10:17:42.000Z 443.6 2014-11-09T10:17:43.000Z 443.1 2014-11-09T10:17:44.000Z 442 2014-11-09T10:17:45.000Z 440.8 2014-11-09T10:17:46.000Z 440 2014-11-09T10:17:47.000Z 438.8 2014-11-09T10:17:48.000Z 436.1 2014-11-09T10:17:49.000Z 433.1 2014-11-09T10:17:50.000Z 430.5 2014-11-09T10:17:51.000Z 429.7 2014-11-09T10:17:52.000Z 432 2014-11-09T10:17:53.000Z 431.9 2014-11-09T10:17:54.000Z 431.5 2014-11-09T10:17:55.000Z 431 2014-11-09T10:17:56.000Z 435.4 2014-11-09T10:18:04.000Z 436.1 2014-11-09T10:18:05.000Z 438.4 2014-11-09T10:18:06.000Z 439.7 2014-11-09T10:18:07.000Z 439.2 2014-11-09T10:18:08.000Z 437.9 2014-11-09T10:18:09.000Z 437.8 2014-11-09T10:18:10.000Z 437.4 2014-11-09T10:18:11.000Z 437 2014-11-09T10:18:12.000Z 437.2 2014-11-09T10:18:13.000Z 443.5 2014-11-09T10:18:14.000Z 445.2 2014-11-09T10:18:15.000Z 445.2 2014-11-09T10:18:16.000Z 443 2014-11-09T10:18:17.000Z 440.8 2014-11-09T10:18:18.000Z 438.1 2014-11-09T10:18:19.000Z 439.3 2014-11-09T10:18:20.000Z 439 2014-11-09T10:18:21.000Z 438.7 2014-11-09T10:18:22.000Z 439 2014-11-09T10:18:23.000Z 438 2014-11-09T10:18:24.000Z 437.3 2014-11-09T10:18:25.000Z 435.6 2014-11-09T10:18:26.000Z 435.1 2014-11-09T10:18:27.000Z 434.7 2014-11-09T10:18:28.000Z 434.4 2014-11-09T10:18:29.000Z 433.9 2014-11-09T10:18:30.000Z 432.9 2014-11-09T10:18:31.000Z 432.4 2014-11-09T10:18:32.000Z 431.3 2014-11-09T10:18:33.000Z 430.7 2014-11-09T10:18:34.000Z 429.9 2014-11-09T10:18:35.000Z 432.1 2014-11-09T10:18:36.000Z 432.1 2014-11-09T10:18:37.000Z 430.5 2014-11-09T10:18:38.000Z 429.7 2014-11-09T10:18:39.000Z 428.7 2014-11-09T10:18:40.000Z 427.7 2014-11-09T10:18:41.000Z 426.4 2014-11-09T10:18:42.000Z 425.4 2014-11-09T10:18:43.000Z 427.9 2014-11-09T10:18:44.000Z 426.9 2014-11-09T10:18:45.000Z 426 2014-11-09T10:18:46.000Z 425.7 2014-11-09T10:18:47.000Z 426 2014-11-09T10:18:48.000Z 425.4 2014-11-09T10:18:49.000Z 427.3 2014-11-09T10:18:50.000Z 427.2 2014-11-09T10:18:51.000Z 426.9 2014-11-09T10:18:52.000Z 427.4 2014-11-09T10:18:53.000Z 425.1 2014-11-09T10:18:54.000Z 424.2 2014-11-09T10:18:55.000Z 427.3 2014-11-09T10:18:56.000Z 425.8 2014-11-09T10:18:57.000Z 424.7 2014-11-09T10:19:05.000Z 424.4 2014-11-09T10:19:06.000Z 423.6 2014-11-09T10:19:07.000Z 423.3 2014-11-09T10:19:08.000Z 424.4 2014-11-09T10:19:09.000Z 424.5 2014-11-09T10:19:10.000Z 424.9 2014-11-09T10:19:11.000Z 425.5 2014-11-09T10:19:12.000Z 426.2 2014-11-09T10:19:13.000Z 426.4 2014-11-09T10:19:14.000Z 426.7 2014-11-09T10:19:15.000Z 426.7 2014-11-09T10:19:16.000Z 426.6 2014-11-09T10:19:17.000Z 426.4 2014-11-09T10:19:18.000Z 426 2014-11-09T10:19:19.000Z 425.9 2014-11-09T10:19:20.000Z 424.1 2014-11-09T10:19:21.000Z 422.5 2014-11-09T10:19:22.000Z 422.1 2014-11-09T10:19:23.000Z 422.4 2014-11-09T10:19:24.000Z 422.2 2014-11-09T10:19:25.000Z 421.4 2014-11-09T10:19:26.000Z 420.8 2014-11-09T10:19:27.000Z 421.2 2014-11-09T10:19:28.000Z 421.5 2014-11-09T10:19:29.000Z 420.6 2014-11-09T10:19:30.000Z 420.3 2014-11-09T10:19:31.000Z 420.7 2014-11-09T10:19:32.000Z 420.2 2014-11-09T10:19:33.000Z 419.9 2014-11-09T10:19:34.000Z 420.7 2014-11-09T10:19:35.000Z 421 2014-11-09T10:19:36.000Z 422.3 2014-11-09T10:19:37.000Z 425.1 2014-11-09T10:19:38.000Z 425.8 2014-11-09T10:19:39.000Z 425.7 2014-11-09T10:19:40.000Z 425.6 2014-11-09T10:19:41.000Z 425.7 2014-11-09T10:19:42.000Z 424.6 2014-11-09T10:19:43.000Z 423.4 2014-11-09T10:19:44.000Z 421.3 2014-11-09T10:19:45.000Z 420.8 2014-11-09T10:19:46.000Z 421.3 2014-11-09T10:19:47.000Z 421.5 2014-11-09T10:19:48.000Z 420.4 2014-11-09T10:19:49.000Z 419.3 2014-11-09T10:19:50.000Z 417.8 2014-11-09T10:19:51.000Z 416.3 2014-11-09T10:19:52.000Z 414.6 2014-11-09T10:19:53.000Z 413.3 2014-11-09T10:19:54.000Z 410.5 2014-11-09T10:19:55.000Z 410 2014-11-09T10:19:56.000Z 407.7 2014-11-09T10:19:59.000Z 407.2 2014-11-09T10:20:00.000Z 406.4 2014-11-09T10:20:01.000Z 405.8 2014-11-09T10:20:02.000Z 407 2014-11-09T10:20:03.000Z 406.9 2014-11-09T10:20:04.000Z 406.8 2014-11-09T10:20:05.000Z 406.7 2014-11-09T10:20:06.000Z 407 2014-11-09T10:20:07.000Z 407.4 2014-11-09T10:20:08.000Z 408.4 2014-11-09T10:20:09.000Z 408.2 2014-11-09T10:20:10.000Z 407.6 2014-11-09T10:20:11.000Z 408 2014-11-09T10:20:12.000Z 408.9 2014-11-09T10:20:13.000Z 408.3 2014-11-09T10:20:14.000Z 408.2 2014-11-09T10:20:15.000Z 408.4 2014-11-09T10:20:16.000Z 408.1 2014-11-09T10:20:17.000Z 407.1 2014-11-09T10:20:18.000Z 407.5 2014-11-09T10:20:19.000Z 407.1 2014-11-09T10:20:20.000Z 407 2014-11-09T10:20:21.000Z 406.3 2014-11-09T10:20:22.000Z 405.4 2014-11-09T10:20:23.000Z 404.9 2014-11-09T10:20:24.000Z 404.9 2014-11-09T10:20:25.000Z 404.3 2014-11-09T10:20:26.000Z 403.9 2014-11-09T10:20:27.000Z 403.3 2014-11-09T10:20:28.000Z 402.9 2014-11-09T10:20:29.000Z 402.6 2014-11-09T10:20:30.000Z 402.7 2014-11-09T10:20:31.000Z 402.4 2014-11-09T10:20:32.000Z 401.8 2014-11-09T10:20:33.000Z 400.8 2014-11-09T10:20:34.000Z 400.3 2014-11-09T10:20:35.000Z 400 2014-11-09T10:20:36.000Z 399.9 2014-11-09T10:20:37.000Z 399.5 2014-11-09T10:20:38.000Z 399.6 2014-11-09T10:20:39.000Z 399.3 2014-11-09T10:20:40.000Z 399.1 2014-11-09T10:20:41.000Z 398.7 2014-11-09T10:20:42.000Z 398.3 2014-11-09T10:20:43.000Z 398.1 2014-11-09T10:20:44.000Z 397.5 2014-11-09T10:20:45.000Z 397.2 2014-11-09T10:20:46.000Z 396.8 2014-11-09T10:20:47.000Z 396.5 2014-11-09T10:20:48.000Z 396.6 2014-11-09T10:20:49.000Z 396.5 2014-11-09T10:20:49.998Z 395.9 2014-11-09T10:20:51.000Z 396 2014-11-09T10:20:52.000Z 395.5 2014-11-09T10:20:53.000Z 395.3 2014-11-09T10:20:54.000Z 395.4 2014-11-09T10:20:55.000Z 394.9 2014-11-09T10:20:56.000Z 394.5 2014-11-09T10:21:04.000Z 394.7 2014-11-09T10:21:05.000Z 394.5 2014-11-09T10:21:06.000Z 394.3 2014-11-09T10:21:07.000Z 394.8 2014-11-09T10:21:08.000Z 395.5 2014-11-09T10:21:09.000Z 395.6 2014-11-09T10:21:10.000Z 395.8 2014-11-09T10:21:11.000Z 395.9 2014-11-09T10:21:12.000Z 396.5 2014-11-09T10:21:13.000Z 397.1 2014-11-09T10:21:14.000Z 395.7 2014-11-09T10:21:16.000Z 397.7 2014-11-09T10:21:17.000Z 399.7 2014-11-09T10:21:19.000Z 399.6 2014-11-09T10:21:20.000Z 399.4 2014-11-09T10:21:41.000Z 399.7 2014-11-09T10:21:42.000Z 398.5 2014-11-09T10:21:44.000Z 398.7 2014-11-09T10:21:45.000Z 400.5 2014-11-09T10:21:47.000Z 400.9 2014-11-09T10:21:48.000Z 402.3 2014-11-09T10:21:50.000Z 403.5 2014-11-09T10:21:51.000Z 406.3 2014-11-09T10:21:53.000Z 407 2014-11-09T10:21:54.000Z 408.5 2014-11-09T10:21:56.000Z 409.9 2014-11-09T10:21:59.000Z 410.5 2014-11-09T10:22:02.000Z 410.5 2014-11-09T10:22:03.000Z 411.8 2014-11-09T10:22:05.000Z 413.1 2014-11-09T10:22:06.000Z 413.1 2014-11-09T10:22:09.000Z 413.1 2014-11-09T10:22:10.000Z 414.2 2014-11-09T10:22:12.000Z 413.6 2014-11-09T10:22:13.000Z 413.7 2014-11-09T10:22:14.000Z 412.6 2014-11-09T10:22:15.000Z 412.3 2014-11-09T10:22:16.000Z 411.2 2014-11-09T10:22:17.000Z 411.1 2014-11-09T10:22:18.000Z 410.6 2014-11-09T10:22:19.000Z 410.6 2014-11-09T10:22:20.000Z 410.4 2014-11-09T10:22:21.000Z 410.1 2014-11-09T10:22:22.000Z 410.2 2014-11-09T10:22:23.000Z 410.3 2014-11-09T10:22:24.000Z 410.9 2014-11-09T10:22:25.000Z 411.4 2014-11-09T10:22:26.000Z 411.8 2014-11-09T10:22:27.000Z 412.8 2014-11-09T10:22:29.000Z 413.2 2014-11-09T10:22:30.000Z 413.9 2014-11-09T10:22:32.000Z 414 2014-11-09T10:22:33.000Z 413.9 2014-11-09T10:22:35.000Z 414.7 2014-11-09T10:22:36.000Z 416 2014-11-09T10:22:38.000Z 417.3 2014-11-09T10:22:39.000Z 418.8 2014-11-09T10:22:41.000Z 418.8 2014-11-09T10:22:42.000Z 419.8 2014-11-09T10:22:44.000Z 420.7 2014-11-09T10:22:45.000Z 421.4 2014-11-09T10:22:47.000Z 421.4 2014-11-09T10:22:48.000Z 420.2 2014-11-09T10:22:50.000Z 420.6 2014-11-09T10:22:51.000Z 421.2 2014-11-09T10:22:53.000Z 419.7 2014-11-09T10:22:54.000Z 418.9 2014-11-09T10:22:55.000Z 418.4 2014-11-09T10:22:56.000Z 419 2014-11-09T10:23:04.000Z 417.6 2014-11-09T10:23:06.000Z 417.2 2014-11-09T10:23:07.000Z 417.2 2014-11-09T10:23:09.000Z 416.6 2014-11-09T10:23:10.000Z 415.2 2014-11-09T10:23:12.000Z 413.8 2014-11-09T10:23:13.000Z 413.1 2014-11-09T10:23:14.000Z 412.6 2014-11-09T10:23:15.000Z 412 2014-11-09T10:23:16.000Z 411.7 2014-11-09T10:23:17.000Z 411.5 2014-11-09T10:23:18.000Z 411.2 2014-11-09T10:23:19.000Z 410.8 2014-11-09T10:23:21.000Z 410.8 2014-11-09T10:23:22.000Z 409.2 2014-11-09T10:23:31.000Z 408.8 2014-11-09T10:23:32.000Z 407.7 2014-11-09T10:23:33.000Z 407.1 2014-11-09T10:23:34.000Z 407 2014-11-09T10:23:35.000Z 406.8 2014-11-09T10:23:36.000Z 406.3 2014-11-09T10:23:37.000Z 406.4 2014-11-09T10:23:38.000Z 405.6 2014-11-09T10:23:39.000Z 405.1 2014-11-09T10:23:40.000Z 404.2 2014-11-09T10:23:41.000Z 404.5 2014-11-09T10:23:42.000Z 404.2 2014-11-09T10:23:43.000Z 403.7 2014-11-09T10:23:44.000Z 403.4 2014-11-09T10:23:45.000Z 403.2 2014-11-09T10:23:46.000Z 403.1 2014-11-09T10:23:47.000Z 402.8 2014-11-09T10:23:48.000Z 402.2 2014-11-09T10:23:49.000Z 401.7 2014-11-09T10:23:50.000Z 401.4 2014-11-09T10:23:51.000Z 401.1 2014-11-09T10:23:52.000Z 400.9 2014-11-09T10:23:53.000Z 400.5 2014-11-09T10:23:54.000Z 399.9 2014-11-09T10:23:55.000Z 399.1 2014-11-09T10:23:56.000Z 399.5 2014-11-09T10:23:59.000Z 398.9 2014-11-09T10:24:00.000Z 398.5 2014-11-09T10:24:01.000Z 398.4 2014-11-09T10:24:02.000Z 397.9 2014-11-09T10:24:03.000Z 396.5 2014-11-09T10:24:04.000Z 395.8 2014-11-09T10:24:05.000Z 395.3 2014-11-09T10:24:06.000Z 394.5 2014-11-09T10:24:07.000Z 394.2 2014-11-09T10:24:08.000Z 393.4 2014-11-09T10:24:09.000Z 393.2 2014-11-09T10:24:10.000Z 393.4 2014-11-09T10:24:11.000Z 392.8 2014-11-09T10:24:12.000Z 392.7 2014-11-09T10:24:13.000Z 392 2014-11-09T10:24:14.000Z 391 2014-11-09T10:24:15.000Z 390.1 2014-11-09T10:24:16.000Z 388.8 2014-11-09T10:24:17.000Z 388.2 2014-11-09T10:24:18.000Z 388.1 2014-11-09T10:24:19.000Z 388 2014-11-09T10:24:20.000Z 387.7 2014-11-09T10:24:21.000Z 388.3 2014-11-09T10:24:22.000Z 387.9 2014-11-09T10:24:23.000Z 386.7 2014-11-09T10:24:24.000Z 386 2014-11-09T10:24:25.000Z 386.4 2014-11-09T10:24:26.000Z 386.5 2014-11-09T10:24:27.000Z 386 2014-11-09T10:24:28.000Z 385.3 2014-11-09T10:24:29.000Z 384.7 2014-11-09T10:24:30.000Z 384.2 2014-11-09T10:24:31.000Z 384.2 2014-11-09T10:24:32.000Z 383.5 2014-11-09T10:24:33.000Z 383.1 2014-11-09T10:24:34.000Z 383.3 2014-11-09T10:24:35.000Z 383.3 2014-11-09T10:24:36.000Z 382.3 2014-11-09T10:24:37.000Z 381.6 2014-11-09T10:24:38.000Z 380.6 2014-11-09T10:24:39.000Z 379.6 2014-11-09T10:24:40.000Z 378.5 2014-11-09T10:24:41.000Z 378.3 2014-11-09T10:24:42.000Z 377.8 2014-11-09T10:24:43.000Z 377.2 2014-11-09T10:24:44.000Z 376.4 2014-11-09T10:24:45.000Z 375.4 2014-11-09T10:24:46.000Z 375 2014-11-09T10:24:47.000Z 374.5 2014-11-09T10:24:48.000Z 373.7 2014-11-09T10:24:49.000Z 373.4 2014-11-09T10:24:50.000Z 373.1 2014-11-09T10:24:51.000Z 373 2014-11-09T10:24:52.000Z 372.9 2014-11-09T10:24:53.000Z 372.4 2014-11-09T10:24:54.000Z 372.7 2014-11-09T10:24:55.000Z 372.1 2014-11-09T10:24:56.000Z 371 2014-11-09T10:25:04.000Z 371.7 2014-11-09T10:25:05.000Z 371.8 2014-11-09T10:25:06.000Z 371.9 2014-11-09T10:25:07.000Z 370.5 2014-11-09T10:25:08.000Z 370.4 2014-11-09T10:25:09.000Z 370.8 2014-11-09T10:25:10.000Z 371.7 2014-11-09T10:25:11.000Z 371.7 2014-11-09T10:25:12.000Z 371.6 2014-11-09T10:25:13.000Z 372 2014-11-09T10:25:14.000Z 372.1 2014-11-09T10:25:15.000Z 372.4 2014-11-09T10:25:16.000Z 372 2014-11-09T10:25:17.000Z 372.1 2014-11-09T10:25:18.000Z 372.6 2014-11-09T10:25:19.000Z 373 2014-11-09T10:25:20.000Z 373.2 2014-11-09T10:25:21.000Z 373.7 2014-11-09T10:25:22.000Z 373.4 2014-11-09T10:25:23.000Z 374.3 2014-11-09T10:25:24.000Z 374.8 2014-11-09T10:25:25.000Z 374.8 2014-11-09T10:25:26.000Z 375.2 2014-11-09T10:25:27.000Z 376 2014-11-09T10:25:28.000Z 376.2 2014-11-09T10:25:29.000Z 376.1 2014-11-09T10:25:30.000Z 376.6 2014-11-09T10:25:31.000Z 377.6 2014-11-09T10:25:32.000Z 378.6 2014-11-09T10:25:33.000Z 379.4 2014-11-09T10:25:34.000Z 380 2014-11-09T10:25:35.000Z 380.5 2014-11-09T10:25:36.000Z 380.6 2014-11-09T10:25:37.000Z 380.6 2014-11-09T10:25:38.000Z 380.8 2014-11-09T10:25:39.000Z 381.1 2014-11-09T10:25:40.000Z 381.6 2014-11-09T10:25:41.000Z 381.8 2014-11-09T10:25:42.000Z 381.8 2014-11-09T10:25:43.000Z 380.7 2014-11-09T10:25:44.000Z 380.6 2014-11-09T10:25:45.000Z 380.6 2014-11-09T10:25:46.000Z 380.5 2014-11-09T10:25:48.000Z 380.6 2014-11-09T10:25:49.000Z 381.1 2014-11-09T10:25:50.000Z 380.6 2014-11-09T10:25:51.000Z 380.8 2014-11-09T10:25:52.000Z 381.3 2014-11-09T10:25:53.000Z 381.7 2014-11-09T10:25:54.000Z 381.5 2014-11-09T10:25:55.000Z 381.6 2014-11-09T10:25:56.000Z 381.3 2014-11-09T10:25:59.000Z 382 2014-11-09T10:26:02.000Z 382 2014-11-09T10:26:03.000Z 382.6 2014-11-09T10:26:04.000Z 382.4 2014-11-09T10:26:05.000Z 382.4 2014-11-09T10:26:06.000Z 382.6 2014-11-09T10:26:07.000Z 382.6 2014-11-09T10:26:08.000Z 382.6 2014-11-09T10:26:09.000Z 382.1 2014-11-09T10:26:10.000Z 381.1 2014-11-09T10:26:11.000Z 380.8 2014-11-09T10:26:12.000Z 380.4 2014-11-09T10:26:13.000Z 379.5 2014-11-09T10:26:14.000Z 378.6 2014-11-09T10:26:15.000Z 377.8 2014-11-09T10:26:16.000Z 377.1 2014-11-09T10:26:17.000Z 376.9 2014-11-09T10:26:18.000Z 376.4 2014-11-09T10:26:19.000Z 376.4 2014-11-09T10:26:20.000Z 376.5 2014-11-09T10:26:21.000Z 376.4 2014-11-09T10:26:22.000Z 376.4 2014-11-09T10:26:23.000Z 376.3 2014-11-09T10:26:24.000Z 375.3 2014-11-09T10:26:25.000Z 374.1 2014-11-09T10:26:26.000Z 374.3 2014-11-09T10:26:27.000Z 374.4 2014-11-09T10:26:28.000Z 374.9 2014-11-09T10:26:29.000Z 374.5 2014-11-09T10:26:30.000Z 374.9 2014-11-09T10:26:31.000Z 374.8 2014-11-09T10:26:32.000Z 374.9 2014-11-09T10:26:33.000Z 374 2014-11-09T10:26:34.000Z 372.7 2014-11-09T10:26:35.000Z 373.5 2014-11-09T10:26:36.000Z 373.2 2014-11-09T10:26:37.000Z 372.8 2014-11-09T10:26:38.000Z 373 2014-11-09T10:26:39.000Z 372.9 2014-11-09T10:26:40.000Z 373 2014-11-09T10:26:41.000Z 372.7 2014-11-09T10:26:42.000Z 373 2014-11-09T10:26:43.000Z 373.1 2014-11-09T10:26:44.000Z 373.4 2014-11-09T10:26:45.000Z 373.5 2014-11-09T10:26:46.000Z 373.5 2014-11-09T10:26:47.000Z 373.5 2014-11-09T10:26:48.000Z 373.4 2014-11-09T10:26:49.000Z 373.3 2014-11-09T10:26:50.000Z 373.3 2014-11-09T10:26:51.000Z 373.8 2014-11-09T10:26:52.000Z 373.8 2014-11-09T10:26:53.000Z 374 2014-11-09T10:26:54.000Z 374.7 2014-11-09T10:26:55.000Z 374.7 2014-11-09T10:26:56.000Z 375.8 2014-11-09T10:27:04.000Z 375.8 2014-11-09T10:27:05.000Z 376.9 2014-11-09T10:27:06.000Z 376.9 2014-11-09T10:27:07.000Z 378 2014-11-09T10:27:08.000Z 378.4 2014-11-09T10:27:09.000Z 378.1 2014-11-09T10:27:10.000Z 378.3 2014-11-09T10:27:11.000Z 379 2014-11-09T10:27:12.000Z 381.2 2014-11-09T10:27:13.000Z 380.8 2014-11-09T10:27:14.000Z 381.2 2014-11-09T10:27:15.000Z 381.8 2014-11-09T10:27:16.000Z 382.4 2014-11-09T10:27:17.000Z 381.6 2014-11-09T10:27:18.000Z 380.7 2014-11-09T10:27:19.000Z 381.8 2014-11-09T10:27:20.000Z 380.2 2014-11-09T10:27:21.000Z 381.3 2014-11-09T10:27:22.000Z 381.5 2014-11-09T10:27:23.000Z 381.5 2014-11-09T10:27:24.000Z 382.9 2014-11-09T10:27:26.000Z 382.7 2014-11-09T10:27:27.000Z 383.2 2014-11-09T10:27:29.000Z 383.8 2014-11-09T10:27:30.000Z 384.4 2014-11-09T10:27:32.000Z 384.8 2014-11-09T10:27:33.000Z 385.1 2014-11-09T10:27:35.000Z 385.2 2014-11-09T10:27:36.000Z 386.1 2014-11-09T10:27:38.000Z 386.2 2014-11-09T10:27:39.000Z 387.6 2014-11-09T10:27:41.000Z 387.7 2014-11-09T10:27:42.000Z 388.6 2014-11-09T10:27:44.000Z 389.3 2014-11-09T10:27:45.000Z 390.8 2014-11-09T10:27:47.000Z 391.6 2014-11-09T10:27:48.000Z 392 2014-11-09T10:27:50.000Z 392.4 2014-11-09T10:27:51.000Z 394 2014-11-09T10:27:53.000Z 394.5 2014-11-09T10:27:54.000Z 394.5 2014-11-09T10:27:56.000Z 395 2014-11-09T10:27:59.000Z 395 2014-11-09T10:28:01.000Z 395.3 2014-11-09T10:28:02.000Z 395.1 2014-11-09T10:28:04.000Z 394.7 2014-11-09T10:28:05.000Z 394.7 2014-11-09T10:28:07.000Z 394.8 2014-11-09T10:28:08.000Z 395.1 2014-11-09T10:28:10.000Z 395.4 2014-11-09T10:28:11.000Z 396.2 2014-11-09T10:28:13.000Z 396.3 2014-11-09T10:28:14.000Z 396.7 2014-11-09T10:28:16.000Z 397.5 2014-11-09T10:28:17.000Z 397.4 2014-11-09T10:28:19.000Z 397.6 2014-11-09T10:28:20.000Z 397.9 2014-11-09T10:28:22.000Z 398.1 2014-11-09T10:28:23.000Z 397.8 2014-11-09T10:28:24.000Z 397.8 2014-11-09T10:28:25.000Z 397.5 2014-11-09T10:28:27.000Z 396.7 2014-11-09T10:28:28.000Z 395.3 2014-11-09T10:28:30.000Z 394.9 2014-11-09T10:28:31.000Z 395.4 2014-11-09T10:28:32.000Z 395.5 2014-11-09T10:28:33.000Z 395.6 2014-11-09T10:28:34.000Z 395.7 2014-11-09T10:28:35.000Z 396.4 2014-11-09T10:28:37.000Z 396.8 2014-11-09T10:28:38.000Z 397.4 2014-11-09T10:28:40.000Z 397.3 2014-11-09T10:28:41.000Z 397.2 2014-11-09T10:28:44.000Z 397.3 2014-11-09T10:28:45.000Z 397.9 2014-11-09T10:28:48.000Z 397.9 2014-11-09T10:28:49.000Z 398.3 2014-11-09T10:28:52.000Z 398.2 2014-11-09T10:28:53.000Z 399.1 2014-11-09T10:28:56.000Z 399.3 2014-11-09T10:28:59.000Z 399.9 2014-11-09T10:29:02.000Z 400.1 2014-11-09T10:29:03.000Z 400.6 2014-11-09T10:29:06.000Z 401.1 2014-11-09T10:29:07.000Z 401.8 2014-11-09T10:29:10.001Z 401.9 2014-11-09T10:29:11.000Z 402.4 2014-11-09T10:29:14.000Z 402.6 2014-11-09T10:29:15.000Z 403.8 2014-11-09T10:29:18.000Z 403.8 2014-11-09T10:29:19.000Z 403.5 2014-11-09T10:29:22.000Z 403.4 2014-11-09T10:29:23.000Z 403.5 2014-11-09T10:29:26.000Z 403.5 2014-11-09T10:29:27.000Z 404 2014-11-09T10:29:30.000Z 404.2 2014-11-09T10:29:31.000Z 404.4 2014-11-09T10:29:33.000Z 404.9 2014-11-09T10:29:34.000Z 405.5 2014-11-09T10:29:36.000Z 405.9 2014-11-09T10:29:37.000Z 406.4 2014-11-09T10:29:39.000Z 406.5 2014-11-09T10:29:40.000Z 407.4 2014-11-09T10:29:43.000Z 407.9 2014-11-09T10:29:44.000Z 407.8 2014-11-09T10:29:46.000Z 408.1 2014-11-09T10:29:47.000Z 408.6 2014-11-09T10:29:49.000Z 408.3 2014-11-09T10:29:50.000Z 409.3 2014-11-09T10:29:53.000Z 409.2 2014-11-09T10:29:54.000Z 409.2 2014-11-09T10:29:56.000Z 409.3 2014-11-09T10:29:59.000Z 410.1 2014-11-09T10:30:01.000Z 409.6 2014-11-09T10:30:02.000Z 410.1 2014-11-09T10:30:04.000Z 410.6 2014-11-09T10:30:05.000Z 413.5 2014-11-09T10:30:08.000Z 414.1 2014-11-09T10:30:09.000Z 413.4 2014-11-09T10:30:11.000Z 413 2014-11-09T10:30:12.000Z 411.8 2014-11-09T10:30:14.000Z 411.5 2014-11-09T10:30:15.000Z 412.1 2014-11-09T10:30:16.000Z 412.5 2014-11-09T10:30:17.000Z 412.8 2014-11-09T10:30:18.000Z 413.8 2014-11-09T10:30:19.000Z 413.6 2014-11-09T10:30:20.000Z 413 2014-11-09T10:30:21.000Z 412 2014-11-09T10:30:23.000Z 411.4 2014-11-09T10:30:24.000Z 410.9 2014-11-09T10:30:25.000Z 411.1 2014-11-09T10:30:26.000Z 411.6 2014-11-09T10:30:27.000Z 411.7 2014-11-09T10:30:28.000Z 412.1 2014-11-09T10:30:29.000Z 412.2 2014-11-09T10:30:30.000Z 412.5 2014-11-09T10:30:32.000Z 413 2014-11-09T10:30:33.000Z 412.9 2014-11-09T10:30:34.000Z 412.6 2014-11-09T10:30:35.000Z 413.3 2014-11-09T10:30:36.000Z 413.1 2014-11-09T10:30:37.000Z 413 2014-11-09T10:30:38.000Z 412.8 2014-11-09T10:30:39.000Z 412.6 2014-11-09T10:30:40.000Z 412.6 2014-11-09T10:30:41.000Z 412.6 2014-11-09T10:30:42.000Z 412.8 2014-11-09T10:30:43.000Z 412.9 2014-11-09T10:30:44.000Z 412.7 2014-11-09T10:30:45.000Z 412.8 2014-11-09T10:30:46.000Z 412.9 2014-11-09T10:30:47.000Z 413.1 2014-11-09T10:30:48.000Z 413.2 2014-11-09T10:30:49.000Z 413.2 2014-11-09T10:30:50.000Z 413.3 2014-11-09T10:30:51.000Z 413.4 2014-11-09T10:30:52.000Z 413.3 2014-11-09T10:30:53.000Z 413.4 2014-11-09T10:30:54.000Z 413.4 2014-11-09T10:30:55.000Z 413.1 2014-11-09T10:30:56.000Z 413 2014-11-09T10:30:57.000Z 412.9 2014-11-09T10:31:05.000Z 411.7 2014-11-09T10:31:29.000Z 412.1 2014-11-09T10:31:30.000Z 411.6 2014-11-09T10:31:31.000Z 410.3 2014-11-09T10:31:32.000Z 410.8 2014-11-09T10:31:33.000Z 409.9 2014-11-09T10:31:34.000Z 410.2 2014-11-09T10:31:36.000Z 409.6 2014-11-09T10:31:37.000Z 410.8 2014-11-09T10:31:43.000Z 410.8 2014-11-09T10:31:44.000Z 409.8 2014-11-09T10:31:54.000Z 409.8 2014-11-09T10:31:55.000Z 409.9 2014-11-09T10:31:56.000Z 409.1 2014-11-09T10:31:59.000Z 408.4 2014-11-09T10:32:00.000Z 408.6 2014-11-09T10:32:01.000Z 408.4 2014-11-09T10:32:02.000Z 406.7 2014-11-09T10:32:03.000Z 407.6 2014-11-09T10:32:04.999Z 407.3 2014-11-09T10:32:06.000Z 405.6 2014-11-09T10:32:09.000Z 405.3 2014-11-09T10:32:10.000Z 409.9 2014-11-09T10:32:12.000Z 410 2014-11-09T10:32:13.000Z 407 2014-11-09T10:32:14.000Z 407.4 2014-11-09T10:32:15.000Z 407.5 2014-11-09T10:32:16.000Z 407.5 2014-11-09T10:32:17.000Z 407.3 2014-11-09T10:32:18.000Z 408.4 2014-11-09T10:32:19.000Z 408.3 2014-11-09T10:32:20.000Z 408.5 2014-11-09T10:32:21.000Z 408.5 2014-11-09T10:32:22.000Z 411.4 2014-11-09T10:32:23.000Z 411.1 2014-11-09T10:32:24.000Z 411 2014-11-09T10:32:25.000Z 411 2014-11-09T10:32:26.000Z 411.1 2014-11-09T10:32:27.000Z 411.1 2014-11-09T10:32:28.000Z 411.4 2014-11-09T10:32:29.000Z 412 2014-11-09T10:32:30.000Z 412.6 2014-11-09T10:32:31.000Z 409.9 2014-11-09T10:32:32.000Z 409.9 2014-11-09T10:32:33.000Z 409.6 2014-11-09T10:32:34.000Z 409.5 2014-11-09T10:32:35.000Z 409.4 2014-11-09T10:32:36.000Z 409.9 2014-11-09T10:32:37.000Z 410.4 2014-11-09T10:32:38.000Z 409.2 2014-11-09T10:32:39.000Z 409.2 2014-11-09T10:32:40.000Z 409.5 2014-11-09T10:32:41.000Z 408.8 2014-11-09T10:32:42.000Z 408.3 2014-11-09T10:32:43.000Z 407.9 2014-11-09T10:32:44.000Z 407.4 2014-11-09T10:32:45.000Z 407.7 2014-11-09T10:32:46.000Z 407.5 2014-11-09T10:32:47.000Z 408 2014-11-09T10:32:48.000Z 407.5 2014-11-09T10:32:49.000Z 407.4 2014-11-09T10:32:50.000Z 409.2 2014-11-09T10:32:51.000Z 409.9 2014-11-09T10:32:52.000Z 409.1 2014-11-09T10:32:53.000Z 409.9 2014-11-09T10:32:54.000Z 409.8 2014-11-09T10:32:55.000Z 410.1 2014-11-09T10:32:56.000Z 410.7 2014-11-09T10:32:59.000Z 410.9 2014-11-09T10:33:00.000Z 412 2014-11-09T10:33:01.000Z 412.5 2014-11-09T10:33:02.000Z 414 2014-11-09T10:33:03.002Z 412.6 2014-11-09T10:33:04.000Z 412.9 2014-11-09T10:33:05.000Z 412.8 2014-11-09T10:33:06.000Z 413.3 2014-11-09T10:33:07.000Z 413 2014-11-09T10:33:08.000Z 413.7 2014-11-09T10:33:09.000Z 414.3 2014-11-09T10:33:10.000Z 414.3 2014-11-09T10:33:11.000Z 414.1 2014-11-09T10:33:12.000Z 412.8 2014-11-09T10:33:13.000Z 412.3 2014-11-09T10:33:14.000Z 412.4 2014-11-09T10:33:15.000Z 412.8 2014-11-09T10:33:16.000Z 412.4 2014-11-09T10:33:17.000Z 411.9 2014-11-09T10:33:18.000Z 412.2 2014-11-09T10:33:19.000Z 410.3 2014-11-09T10:33:20.000Z 410.6 2014-11-09T10:33:21.000Z 410.4 2014-11-09T10:33:22.000Z 410.5 2014-11-09T10:33:23.000Z 409.9 2014-11-09T10:33:24.000Z 409.3 2014-11-09T10:33:25.000Z 409 2014-11-09T10:33:26.000Z 406.8 2014-11-09T10:33:40.000Z 405.8 2014-11-09T10:33:41.000Z 403.1 2014-11-09T10:33:56.000Z 401.6 2014-11-09T10:34:04.000Z 401.8 2014-11-09T10:34:16.000Z 402 2014-11-09T10:34:17.000Z 402.2 2014-11-09T10:34:18.000Z 402 2014-11-09T10:34:19.000Z 401.4 2014-11-09T10:34:20.000Z 401.2 2014-11-09T10:34:21.000Z 401.2 2014-11-09T10:34:22.000Z 400.6 2014-11-09T10:34:23.000Z 400.1 2014-11-09T10:34:24.000Z 399.7 2014-11-09T10:34:25.000Z 399.4 2014-11-09T10:34:26.000Z 398.5 2014-11-09T10:34:27.000Z 398 2014-11-09T10:34:28.000Z 397.8 2014-11-09T10:34:29.000Z 398.3 2014-11-09T10:34:30.000Z 397.8 2014-11-09T10:34:31.000Z 397.7 2014-11-09T10:34:32.000Z 397.6 2014-11-09T10:34:33.000Z 397.1 2014-11-09T10:34:34.000Z 397.6 2014-11-09T10:34:35.000Z 397.1 2014-11-09T10:34:36.000Z 397.9 2014-11-09T10:34:37.000Z 397.7 2014-11-09T10:34:38.000Z 397.8 2014-11-09T10:34:39.000Z 397.4 2014-11-09T10:34:40.000Z 397.6 2014-11-09T10:34:41.000Z 397.8 2014-11-09T10:34:42.000Z 397.5 2014-11-09T10:34:43.000Z 398.1 2014-11-09T10:34:44.000Z 397.9 2014-11-09T10:34:45.000Z 397.5 2014-11-09T10:34:46.000Z 397.8 2014-11-09T10:34:47.000Z 397.8 2014-11-09T10:34:48.000Z 396.9 2014-11-09T10:34:49.000Z 396.9 2014-11-09T10:34:50.000Z 396.7 2014-11-09T10:34:51.000Z 396.2 2014-11-09T10:34:52.000Z 395.8 2014-11-09T10:34:53.000Z 395.3 2014-11-09T10:34:54.000Z 395 2014-11-09T10:34:55.000Z 395.6 2014-11-09T10:34:56.000Z 396.2 2014-11-09T10:34:59.000Z 396.1 2014-11-09T10:35:00.000Z 395.4 2014-11-09T10:35:01.000Z 395.3 2014-11-09T10:35:02.000Z 395 2014-11-09T10:35:03.000Z 394.2 2014-11-09T10:35:04.000Z 394 2014-11-09T10:35:05.000Z 395 2014-11-09T10:35:06.000Z 394.3 2014-11-09T10:35:07.000Z 393.6 2014-11-09T10:35:08.000Z 393.1 2014-11-09T10:35:09.000Z 393 2014-11-09T10:35:10.000Z 394 2014-11-09T10:35:11.000Z 394.5 2014-11-09T10:35:12.000Z 394.9 2014-11-09T10:35:13.000Z 395.1 2014-11-09T10:35:14.000Z 393.9 2014-11-09T10:35:15.000Z 393.7 2014-11-09T10:35:16.000Z 393.8 2014-11-09T10:35:17.000Z 394.2 2014-11-09T10:35:18.000Z 395.1 2014-11-09T10:35:19.000Z 395.1 2014-11-09T10:35:20.000Z 395.2 2014-11-09T10:35:21.000Z 396 2014-11-09T10:35:22.000Z 398.2 2014-11-09T10:35:23.000Z 399.1 2014-11-09T10:35:24.000Z 402.7 2014-11-09T10:35:25.000Z 403.7 2014-11-09T10:35:26.000Z 403.2 2014-11-09T10:35:27.000Z 402.5 2014-11-09T10:35:28.000Z 401.2 2014-11-09T10:35:29.000Z 399.7 2014-11-09T10:35:30.000Z 398.4 2014-11-09T10:35:31.000Z 398 2014-11-09T10:35:32.000Z 397.5 2014-11-09T10:35:33.000Z 397.6 2014-11-09T10:35:34.000Z 397.4 2014-11-09T10:35:35.000Z 397.7 2014-11-09T10:35:36.000Z 398.4 2014-11-09T10:35:37.000Z 399 2014-11-09T10:35:38.000Z 399.9 2014-11-09T10:35:39.000Z 399.9 2014-11-09T10:35:40.000Z 399.4 2014-11-09T10:35:41.000Z 398.7 2014-11-09T10:35:42.000Z 399.8 2014-11-09T10:35:43.000Z 397.8 2014-11-09T10:35:44.000Z 397.6 2014-11-09T10:35:45.000Z 397.7 2014-11-09T10:35:46.000Z 398 2014-11-09T10:35:47.000Z 398.1 2014-11-09T10:35:48.000Z 398.1 2014-11-09T10:35:49.000Z 400.6 2014-11-09T10:35:50.000Z 401.7 2014-11-09T10:35:51.000Z 402.5 2014-11-09T10:35:52.000Z 402.4 2014-11-09T10:35:53.000Z 402.8 2014-11-09T10:35:54.000Z 403 2014-11-09T10:35:55.000Z 402.3 2014-11-09T10:35:56.000Z 401.1 2014-11-09T10:36:04.000Z 402 2014-11-09T10:36:05.000Z 402.4 2014-11-09T10:36:06.000Z 403.1 2014-11-09T10:36:07.000Z 403.2 2014-11-09T10:36:08.000Z 403.5 2014-11-09T10:36:09.000Z 404.6 2014-11-09T10:36:10.000Z 406.1 2014-11-09T10:36:11.000Z 407.2 2014-11-09T10:36:12.000Z 408 2014-11-09T10:36:13.000Z 409.1 2014-11-09T10:36:14.000Z 410.1 2014-11-09T10:36:15.000Z 409.8 2014-11-09T10:36:16.000Z 408.5 2014-11-09T10:36:17.000Z 407.4 2014-11-09T10:36:18.000Z 407 2014-11-09T10:36:19.000Z 408.3 2014-11-09T10:36:20.000Z 408.6 2014-11-09T10:36:21.000Z 409.3 2014-11-09T10:36:22.000Z 410.8 2014-11-09T10:36:23.000Z 409.8 2014-11-09T10:36:24.000Z 408.5 2014-11-09T10:36:25.000Z 411.3 2014-11-09T10:36:26.000Z 409.6 2014-11-09T10:36:27.000Z 408.7 2014-11-09T10:36:28.000Z 408.8 2014-11-09T10:36:29.000Z 408.7 2014-11-09T10:36:30.000Z 410.3 2014-11-09T10:36:31.000Z 410.7 2014-11-09T10:36:32.000Z 411.6 2014-11-09T10:36:33.000Z 410.1 2014-11-09T10:36:34.000Z 410.5 2014-11-09T10:36:35.000Z 410.9 2014-11-09T10:36:36.000Z 409.1 2014-11-09T10:36:37.000Z 403.5 2014-11-09T10:36:38.000Z 398.4 2014-11-09T10:36:39.000Z 395.8 2014-11-09T10:36:40.000Z 393.9 2014-11-09T10:36:41.000Z 392.1 2014-11-09T10:36:42.000Z 390.1 2014-11-09T10:36:43.000Z 387.8 2014-11-09T10:36:44.000Z 386.1 2014-11-09T10:36:45.000Z 384.2 2014-11-09T10:36:46.000Z 382.8 2014-11-09T10:36:47.000Z 381.7 2014-11-09T10:36:48.000Z 381.4 2014-11-09T10:36:49.000Z 380.1 2014-11-09T10:36:50.000Z 378 2014-11-09T10:36:51.000Z 376.5 2014-11-09T10:36:52.000Z 375.5 2014-11-09T10:36:53.000Z 375.1 2014-11-09T10:36:54.000Z 374 2014-11-09T10:36:55.000Z 373.4 2014-11-09T10:36:56.000Z 372.6 2014-11-09T10:36:59.000Z 372.5 2014-11-09T10:37:00.000Z 371.8 2014-11-09T10:37:01.000Z 370.6 2014-11-09T10:37:02.000Z 370.2 2014-11-09T10:37:03.000Z 371.4 2014-11-09T10:37:04.000Z 371.4 2014-11-09T10:37:05.000Z 372.1 2014-11-09T10:37:07.000Z 371.7 2014-11-09T10:37:08.000Z 373.2 2014-11-09T10:37:11.000Z 373.4 2014-11-09T10:37:12.000Z 373.7 2014-11-09T10:37:14.000Z 375.9 2014-11-09T10:37:15.000Z 377.2 2014-11-09T10:37:16.000Z 378.2 2014-11-09T10:37:17.000Z 378.2 2014-11-09T10:37:18.000Z 378.7 2014-11-09T10:37:19.000Z 378.5 2014-11-09T10:37:21.000Z 378.7 2014-11-09T10:37:22.000Z 379.5 2014-11-09T10:37:23.000Z 379.6 2014-11-09T10:37:24.000Z 379.4 2014-11-09T10:37:25.000Z 379.6 2014-11-09T10:37:26.000Z 380.6 2014-11-09T10:37:27.000Z 383.5 2014-11-09T10:37:28.000Z 383.5 2014-11-09T10:37:29.000Z 383.2 2014-11-09T10:37:30.000Z 383.4 2014-11-09T10:37:31.000Z 383.3 2014-11-09T10:37:32.000Z 383.5 2014-11-09T10:37:33.000Z 382.9 2014-11-09T10:37:34.000Z 383.8 2014-11-09T10:37:35.000Z 382.5 2014-11-09T10:37:36.000Z 382.1 2014-11-09T10:37:38.000Z 382.3 2014-11-09T10:37:39.000Z 382.2 2014-11-09T10:37:55.000Z 382.2 2014-11-09T10:37:56.000Z 382.9 2014-11-09T10:37:57.000Z 383.9 2014-11-09T10:38:06.000Z 383.9 2014-11-09T10:38:08.000Z 383.7 2014-11-09T10:38:09.000Z 384.2 2014-11-09T10:38:10.000Z 384.2 2014-11-09T10:38:11.000Z 384.5 2014-11-09T10:38:12.000Z 384.9 2014-11-09T10:38:13.000Z 382.4 2014-11-09T10:38:14.000Z 380.7 2014-11-09T10:38:15.000Z 379.6 2014-11-09T10:38:16.000Z 375.8 2014-11-09T10:38:17.000Z 376 2014-11-09T10:38:18.000Z 375.5 2014-11-09T10:38:19.000Z 375 2014-11-09T10:38:20.000Z 374.7 2014-11-09T10:38:21.000Z 374.3 2014-11-09T10:38:22.000Z 374.3 2014-11-09T10:38:23.000Z 373.6 2014-11-09T10:38:24.000Z 376 2014-11-09T10:38:25.000Z 377.6 2014-11-09T10:38:26.000Z 379.1 2014-11-09T10:38:27.000Z 379.4 2014-11-09T10:38:28.000Z 379.9 2014-11-09T10:38:29.000Z 380.5 2014-11-09T10:38:30.000Z 382.6 2014-11-09T10:38:31.000Z 381.9 2014-11-09T10:38:32.000Z 381.9 2014-11-09T10:38:33.000Z 381.8 2014-11-09T10:38:34.000Z 384.5 2014-11-09T10:38:35.000Z 384.4 2014-11-09T10:38:36.000Z 384.7 2014-11-09T10:38:37.000Z 384.5 2014-11-09T10:38:39.000Z 384.1 2014-11-09T10:38:40.000Z 382.8 2014-11-09T10:38:42.000Z 382.3 2014-11-09T10:38:43.000Z 381.8 2014-11-09T10:38:44.000Z 380.6 2014-11-09T10:38:45.000Z 378.3 2014-11-09T10:38:46.000Z 377.9 2014-11-09T10:38:47.000Z 378.8 2014-11-09T10:38:48.000Z 378.9 2014-11-09T10:38:49.000Z 378.6 2014-11-09T10:38:50.000Z 379.7 2014-11-09T10:38:51.000Z 379.5 2014-11-09T10:38:52.000Z 380.9 2014-11-09T10:38:53.000Z 381.3 2014-11-09T10:38:54.000Z 380.1 2014-11-09T10:38:55.000Z 380.5 2014-11-09T10:38:56.000Z 381.7 2014-11-09T10:38:57.000Z 383.6 2014-11-09T10:39:00.000Z 381.7 2014-11-09T10:39:05.000Z 381.1 2014-11-09T10:39:06.000Z 382.8 2014-11-09T10:39:10.000Z 384.3 2014-11-09T10:39:11.000Z 385 2014-11-09T10:39:13.000Z 385.1 2014-11-09T10:39:14.000Z 385.4 2014-11-09T10:39:16.000Z 384.5 2014-11-09T10:39:17.000Z 382.3 2014-11-09T10:39:18.000Z 382.2 2014-11-09T10:39:19.000Z 382.4 2014-11-09T10:39:20.000Z 381.8 2014-11-09T10:39:21.000Z 382.1 2014-11-09T10:39:23.000Z 382 2014-11-09T10:39:24.000Z 381.5 2014-11-09T10:39:26.000Z 382.4 2014-11-09T10:39:27.000Z 383.1 2014-11-09T10:39:30.000Z 382.9 2014-11-09T10:39:31.000Z 382.7 2014-11-09T10:39:36.000Z 383.1 2014-11-09T10:39:37.000Z 379.1 2014-11-09T10:39:46.000Z 378.8 2014-11-09T10:39:47.000Z 380.5 2014-11-09T10:39:50.000Z 380.6 2014-11-09T10:39:51.000Z 381.2 2014-11-09T10:39:54.000Z 381.6 2014-11-09T10:39:55.000Z 382.6 2014-11-09T10:39:56.000Z 383.8 2014-11-09T10:39:59.000Z 382.9 2014-11-09T10:40:00.000Z 382.7 2014-11-09T10:40:01.000Z 382.6 2014-11-09T10:40:02.000Z 383.4 2014-11-09T10:40:03.000Z 383.6 2014-11-09T10:40:04.000Z 384.8 2014-11-09T10:40:05.000Z 385.6 2014-11-09T10:40:06.000Z 385.3 2014-11-09T10:40:07.000Z 385.4 2014-11-09T10:40:08.000Z 386.9 2014-11-09T10:40:09.000Z 386.4 2014-11-09T10:40:10.000Z 386.2 2014-11-09T10:40:11.000Z 385.8 2014-11-09T10:40:12.000Z 385.3 2014-11-09T10:40:13.000Z 385.4 2014-11-09T10:40:14.000Z 386.5 2014-11-09T10:40:15.000Z 386.3 2014-11-09T10:40:16.000Z 386.2 2014-11-09T10:40:17.000Z 386.9 2014-11-09T10:40:18.000Z 387.1 2014-11-09T10:40:19.000Z 387.7 2014-11-09T10:40:20.000Z 388.3 2014-11-09T10:40:21.000Z 388.2 2014-11-09T10:40:22.000Z 388.5 2014-11-09T10:40:23.000Z 387.9 2014-11-09T10:40:24.000Z 387.8 2014-11-09T10:40:25.000Z 388.2 2014-11-09T10:40:26.000Z 386 2014-11-09T10:40:27.000Z 385.4 2014-11-09T10:40:28.000Z 385.4 2014-11-09T10:40:29.000Z 387.8 2014-11-09T10:40:30.000Z 389.6 2014-11-09T10:40:31.000Z 390.2 2014-11-09T10:40:33.000Z 390.8 2014-11-09T10:40:34.000Z 391.8 2014-11-09T10:40:37.000Z 391.8 2014-11-09T10:40:38.000Z 390.7 2014-11-09T10:40:41.000Z 390 2014-11-09T10:40:42.000Z 388.5 2014-11-09T10:40:45.000Z 388.8 2014-11-09T10:40:46.000Z 389.4 2014-11-09T10:40:48.000Z 389.6 2014-11-09T10:40:49.000Z 389.8 2014-11-09T10:40:50.000Z 390.5 2014-11-09T10:40:51.000Z 392 2014-11-09T10:40:52.000Z 392.9 2014-11-09T10:40:53.000Z 393.4 2014-11-09T10:40:54.000Z 390.8 2014-11-09T10:40:55.000Z 390 2014-11-09T10:40:56.000Z 395 2014-11-09T10:41:04.000Z 394 2014-11-09T10:41:07.000Z 394 2014-11-09T10:41:08.000Z 394.3 2014-11-09T10:41:11.000Z 393.6 2014-11-09T10:41:12.000Z 392.6 2014-11-09T10:41:14.000Z 392.7 2014-11-09T10:41:15.000Z 394.7 2014-11-09T10:41:16.000Z 391.6 2014-11-09T10:41:17.000Z 389.9 2014-11-09T10:41:18.000Z 390 2014-11-09T10:41:19.000Z 390.2 2014-11-09T10:41:20.000Z 390.2 2014-11-09T10:41:21.000Z 391.4 2014-11-09T10:41:22.000Z 390.4 2014-11-09T10:41:23.000Z 390.9 2014-11-09T10:41:24.000Z 391.7 2014-11-09T10:41:25.000Z 391 2014-11-09T10:41:27.000Z 391.6 2014-11-09T10:41:28.000Z 391.3 2014-11-09T10:41:30.000Z 391.7 2014-11-09T10:41:31.000Z 393.2 2014-11-09T10:41:33.000Z 393.3 2014-11-09T10:41:34.000Z 393.3 2014-11-09T10:41:37.000Z 393.8 2014-11-09T10:41:38.000Z 395.2 2014-11-09T10:41:41.000Z 396.1 2014-11-09T10:41:42.000Z 396 2014-11-09T10:41:44.000Z 396.4 2014-11-09T10:41:45.000Z 399 2014-11-09T10:41:48.000Z 399.2 2014-11-09T10:41:49.000Z 402.8 2014-11-09T10:41:52.000Z 403.1 2014-11-09T10:41:53.000Z 403.5 2014-11-09T10:41:55.000Z 404.5 2014-11-09T10:41:56.000Z 404.5 2014-11-09T10:41:57.000Z 405 2014-11-09T10:42:05.000Z 405 2014-11-09T10:42:08.000Z 404.6 2014-11-09T10:42:09.000Z 404.4 2014-11-09T10:42:11.000Z 403.6 2014-11-09T10:42:12.000Z 403.3 2014-11-09T10:42:13.000Z 403.4 2014-11-09T10:42:14.000Z 406.2 2014-11-09T10:42:16.000Z 405.8 2014-11-09T10:42:17.000Z 406.3 2014-11-09T10:42:19.000Z 407 2014-11-09T10:42:20.000Z 408 2014-11-09T10:42:22.000Z 408.3 2014-11-09T10:42:23.000Z 410.2 2014-11-09T10:42:26.000Z 411.2 2014-11-09T10:42:27.000Z 414.5 2014-11-09T10:42:31.000Z 414.6 2014-11-09T10:42:32.000Z 414.3 2014-11-09T10:42:35.000Z 414.9 2014-11-09T10:42:36.000Z 416.2 2014-11-09T10:42:38.000Z 416.3 2014-11-09T10:42:39.000Z 416.6 2014-11-09T10:42:42.000Z 416.6 2014-11-09T10:42:43.000Z 415.2 2014-11-09T10:42:45.000Z 413.8 2014-11-09T10:42:46.000Z 414.7 2014-11-09T10:42:48.000Z 414.9 2014-11-09T10:42:49.000Z 417.7 2014-11-09T10:42:52.000Z 418.1 2014-11-09T10:42:53.000Z 416.8 2014-11-09T10:42:56.000Z 416.9 2014-11-09T10:42:59.000Z 421.3 2014-11-09T10:43:04.000Z 420.1 2014-11-09T10:43:05.000Z 420.3 2014-11-09T10:43:08.000Z 420.6 2014-11-09T10:43:09.000Z 421.8 2014-11-09T10:43:12.000Z 422.4 2014-11-09T10:43:13.000Z 421.4 2014-11-09T10:44:43.000Z 420.9 2014-11-09T10:44:44.000Z 416.4 2014-11-09T10:44:47.000Z 417 2014-11-09T10:44:48.000Z 417.8 2014-11-09T10:44:50.000Z 417.7 2014-11-09T10:44:51.000Z 418.5 2014-11-09T10:44:54.000Z 419.2 2014-11-09T10:44:55.000Z 412.9 2014-11-09T10:45:06.000Z 412.9 2014-11-09T10:45:07.000Z 414.7 2014-11-09T10:45:11.000Z 416.2 2014-11-09T10:45:12.000Z 415.3 2014-11-09T10:45:15.000Z 415.2 2014-11-09T10:45:16.000Z 416.2 2014-11-09T10:45:18.000Z 416.4 2014-11-09T10:45:19.000Z 416 2014-11-09T10:45:21.000Z 416.2 2014-11-09T10:45:22.000Z 417.8 2014-11-09T10:45:24.000Z 418.3 2014-11-09T10:45:25.000Z 418.4 2014-11-09T10:45:27.000Z 419.2 2014-11-09T10:45:28.000Z 419.2 2014-11-09T10:45:29.000Z 419.7 2014-11-09T10:45:30.000Z 419.7 2014-11-09T10:45:31.000Z 421 2014-11-09T10:45:32.000Z 420.7 2014-11-09T10:45:33.000Z 420.7 2014-11-09T10:45:34.000Z 420.7 2014-11-09T10:45:35.000Z 419.8 2014-11-09T10:45:36.000Z 421 2014-11-09T10:45:37.000Z 421.3 2014-11-09T10:45:38.000Z 422.9 2014-11-09T10:45:39.000Z 422.8 2014-11-09T10:45:40.000Z 421.8 2014-11-09T10:45:42.000Z 421.6 2014-11-09T10:45:43.000Z 421.7 2014-11-09T10:45:44.000Z 420.4 2014-11-09T10:45:45.000Z 421.3 2014-11-09T10:45:47.000Z 422 2014-11-09T10:45:48.000Z 423.1 2014-11-09T10:45:51.000Z 424 2014-11-09T10:45:52.000Z 422.9 2014-11-09T10:47:45.000Z 421.4 2014-11-09T10:47:46.000Z 415.7 2014-11-09T10:47:49.000Z 415 2014-11-09T10:47:50.000Z 413.2 2014-11-09T10:48:12.000Z 413.3 2014-11-09T10:48:13.000Z 416.5 2014-11-09T10:48:20.000Z 418.2 2014-11-09T10:48:21.000Z 417.8 2014-11-09T10:48:24.000Z 418.5 2014-11-09T10:48:25.000Z 419.6 2014-11-09T10:48:32.000Z 419.8 2014-11-09T10:48:33.000Z 420.7 2014-11-09T10:48:38.000Z 420.2 2014-11-09T10:48:39.000Z 418.1 2014-11-09T10:48:42.000Z 418.3 2014-11-09T10:48:43.000Z 416 2014-11-09T10:48:47.000Z 415.1 2014-11-09T10:48:48.000Z 414.9 2014-11-09T10:48:56.000Z 415.9 2014-11-09T10:48:59.000Z 413.4 2014-11-09T10:49:02.000Z 413.3 2014-11-09T10:49:03.000Z 413.2 2014-11-09T10:49:04.000Z 414 2014-11-09T10:49:05.000Z 415 2014-11-09T10:49:06.000Z 416.6 2014-11-09T10:49:07.000Z 414.7 2014-11-09T10:49:08.000Z 415.7 2014-11-09T10:49:09.000Z 416.1 2014-11-09T10:49:10.000Z 416.6 2014-11-09T10:49:11.000Z 416.2 2014-11-09T10:49:12.000Z 415.4 2014-11-09T10:49:13.000Z 415.2 2014-11-09T10:49:14.000Z 414 2014-11-09T10:49:15.000Z 414 2014-11-09T10:49:16.000Z 412.4 2014-11-09T10:49:17.000Z 411.4 2014-11-09T10:49:18.000Z 410.5 2014-11-09T10:49:19.000Z 410.3 2014-11-09T10:49:20.000Z 411.2 2014-11-09T10:49:21.000Z 412.1 2014-11-09T10:49:22.000Z 414.8 2014-11-09T10:49:23.000Z 416.3 2014-11-09T10:49:24.000Z 415.6 2014-11-09T10:49:25.000Z 415.2 2014-11-09T10:49:26.000Z 414.1 2014-11-09T10:49:27.000Z 412.9 2014-11-09T10:49:28.000Z 411.7 2014-11-09T10:49:29.000Z 412.6 2014-11-09T10:49:30.000Z 412.6 2014-11-09T10:49:31.000Z 412.5 2014-11-09T10:49:32.000Z 414.2 2014-11-09T10:49:33.000Z 414.6 2014-11-09T10:49:34.000Z 413.8 2014-11-09T10:49:35.000Z 413.9 2014-11-09T10:49:36.000Z 413.4 2014-11-09T10:49:37.000Z 415.7 2014-11-09T10:49:38.000Z 415.7 2014-11-09T10:49:39.000Z 417.7 2014-11-09T10:49:40.000Z 418.3 2014-11-09T10:49:42.000Z 418 2014-11-09T10:49:43.000Z 418.8 2014-11-09T10:49:46.000Z 418.9 2014-11-09T10:49:47.000Z 420.8 2014-11-09T10:49:48.000Z 422.2 2014-11-09T10:49:49.000Z 422.9 2014-11-09T10:49:50.000Z 422.6 2014-11-09T10:49:51.000Z 421.8 2014-11-09T10:49:52.000Z 420.7 2014-11-09T10:49:53.000Z 420 2014-11-09T10:49:54.000Z 419.3 2014-11-09T10:49:55.000Z 419.8 2014-11-09T10:49:56.000Z 419.5 2014-11-09T10:49:59.000Z 419.1 2014-11-09T10:50:01.000Z 421.7 2014-11-09T10:50:02.000Z 423.4 2014-11-09T10:50:04.000Z 423.9 2014-11-09T10:50:05.000Z 423.4 2014-11-09T10:50:09.000Z 423.6 2014-11-09T10:50:10.000Z 424.7 2014-11-09T10:50:13.000Z 424.4 2014-11-09T10:50:14.000Z 424.2 2014-11-09T10:50:16.000Z 424.8 2014-11-09T10:50:17.000Z 423.3 2014-11-09T10:50:19.000Z 423.3 2014-11-09T10:50:20.000Z 425.9 2014-11-09T10:50:23.000Z 426.2 2014-11-09T10:50:24.000Z 426.7 2014-11-09T10:50:27.000Z 427 2014-11-09T10:50:28.000Z 427 2014-11-09T10:50:30.000Z 428.3 2014-11-09T10:50:31.000Z 427.9 2014-11-09T10:50:32.000Z 426.2 2014-11-09T10:50:33.000Z 425.8 2014-11-09T10:50:34.000Z 426.2 2014-11-09T10:50:35.000Z 426.4 2014-11-09T10:50:38.000Z 425.8 2014-11-09T10:50:39.000Z 426.5 2014-11-09T10:50:42.000Z 426.4 2014-11-09T10:50:43.000Z 426.6 2014-11-09T10:50:45.000Z 425.8 2014-11-09T10:50:46.000Z 425.9 2014-11-09T10:50:47.000Z 426.1 2014-11-09T10:50:48.000Z 427 2014-11-09T10:50:49.000Z 426.8 2014-11-09T10:50:50.000Z 427.8 2014-11-09T10:50:52.000Z 427.5 2014-11-09T10:50:53.000Z 427.1 2014-11-09T10:50:54.000Z 425.1 2014-11-09T10:50:55.000Z 425.1 2014-11-09T10:50:56.000Z 424.5 2014-11-09T10:50:59.000Z 422.7 2014-11-09T10:51:00.000Z 422.2 2014-11-09T10:51:01.000Z 422.3 2014-11-09T10:51:02.000Z 421.8 2014-11-09T10:51:03.000Z 420.4 2014-11-09T10:51:04.000Z 420.3 2014-11-09T10:51:05.000Z 421.9 2014-11-09T10:51:07.000Z 421.9 2014-11-09T10:51:08.000Z 421.1 2014-11-09T10:51:10.000Z 421 2014-11-09T10:51:11.000Z 420.8 2014-11-09T10:51:13.000Z 421.1 2014-11-09T10:51:14.000Z 422 2014-11-09T10:51:17.000Z 421.7 2014-11-09T10:51:18.000Z 422.6 2014-11-09T10:51:20.000Z 422.9 2014-11-09T10:51:21.000Z 419.7 2014-11-09T10:51:23.000Z 420 2014-11-09T10:51:24.000Z 421.6 2014-11-09T10:51:25.000Z 422.7 2014-11-09T10:51:26.000Z 422.9 2014-11-09T10:51:27.000Z 422.8 2014-11-09T10:51:28.000Z 422.8 2014-11-09T10:51:29.000Z 422.3 2014-11-09T10:51:30.000Z 422.6 2014-11-09T10:51:31.000Z 422.8 2014-11-09T10:51:32.000Z 423.1 2014-11-09T10:51:33.000Z 424.7 2014-11-09T10:51:34.000Z 424.5 2014-11-09T10:51:35.000Z 424 2014-11-09T10:51:36.000Z 423.2 2014-11-09T10:51:38.000Z 423.6 2014-11-09T10:51:39.000Z 423.2 2014-11-09T10:51:40.000Z 422.8 2014-11-09T10:51:41.000Z 421 2014-11-09T10:51:42.000Z 420.9 2014-11-09T10:51:43.000Z 420.9 2014-11-09T10:51:44.000Z 422.3 2014-11-09T10:51:45.000Z 422.7 2014-11-09T10:51:46.000Z 423.1 2014-11-09T10:51:47.000Z 424.9 2014-11-09T10:51:48.000Z 425.6 2014-11-09T10:51:49.000Z 426.5 2014-11-09T10:51:50.000Z 426.9 2014-11-09T10:51:51.000Z 428.7 2014-11-09T10:51:52.000Z 429.6 2014-11-09T10:51:53.000Z 430.2 2014-11-09T10:51:54.000Z 430.4 2014-11-09T10:51:55.000Z 431.9 2014-11-09T10:51:56.000Z 433.1 2014-11-09T10:51:57.000Z 426.4 2014-11-09T10:52:05.000Z 423.5 2014-11-09T10:52:08.000Z 422.1 2014-11-09T10:52:09.000Z 421.6 2014-11-09T10:52:10.000Z 422.6 2014-11-09T10:52:11.000Z 422.7 2014-11-09T10:52:12.000Z 421.7 2014-11-09T10:52:13.000Z 419.7 2014-11-09T10:52:14.000Z 417.8 2014-11-09T10:52:15.000Z 416.5 2014-11-09T10:52:16.000Z 417 2014-11-09T10:52:17.000Z 418 2014-11-09T10:52:18.000Z 419.1 2014-11-09T10:52:19.000Z 419.2 2014-11-09T10:52:20.000Z 420.1 2014-11-09T10:52:21.000Z 421.4 2014-11-09T10:52:23.000Z 421.7 2014-11-09T10:52:24.000Z 425.9 2014-11-09T10:52:26.000Z 425.4 2014-11-09T10:52:27.000Z 425.3 2014-11-09T10:52:28.000Z 424.8 2014-11-09T10:52:29.000Z 424.6 2014-11-09T10:52:30.000Z 424.5 2014-11-09T10:52:31.000Z 422.6 2014-11-09T10:52:33.000Z 423.2 2014-11-09T10:52:34.000Z 422.8 2014-11-09T10:52:35.000Z 424.1 2014-11-09T10:52:36.000Z 424.9 2014-11-09T10:52:37.000Z 425.4 2014-11-09T10:52:38.000Z 425.7 2014-11-09T10:52:39.000Z 426.6 2014-11-09T10:52:40.000Z 426 2014-11-09T10:52:42.000Z 427.7 2014-11-09T10:52:43.000Z 427.7 2014-11-09T10:52:45.000Z 428.3 2014-11-09T10:52:46.000Z 428.2 2014-11-09T10:52:47.000Z 428.9 2014-11-09T10:52:48.000Z 427.5 2014-11-09T10:52:49.000Z 427.4 2014-11-09T10:52:50.000Z 427.3 2014-11-09T10:52:51.000Z 425.8 2014-11-09T10:52:52.000Z 427.7 2014-11-09T10:52:53.000Z 427.9 2014-11-09T10:52:54.000Z 428.1 2014-11-09T10:52:55.000Z 428.6 2014-11-09T10:52:56.000Z 427.6 2014-11-09T10:53:00.000Z 426.5 2014-11-09T10:53:01.000Z 425.8 2014-11-09T10:53:02.000Z 425.1 2014-11-09T10:53:03.000Z 423.5 2014-11-09T10:53:04.000Z 421.5 2014-11-09T10:53:05.000Z 421.5 2014-11-09T10:53:06.000Z 418.6 2014-11-09T10:53:07.000Z 415.8 2014-11-09T10:53:08.000Z 414 2014-11-09T10:53:09.000Z 413.4 2014-11-09T10:53:10.000Z 412.3 2014-11-09T10:53:11.000Z 410.5 2014-11-09T10:53:12.000Z 410.3 2014-11-09T10:53:13.000Z 412.2 2014-11-09T10:53:14.000Z 409.6 2014-11-09T10:53:15.000Z 408 2014-11-09T10:53:16.000Z 405.8 2014-11-09T10:53:17.000Z 404.9 2014-11-09T10:53:18.000Z 402.6 2014-11-09T10:53:19.000Z 401.8 2014-11-09T10:53:20.000Z 401.6 2014-11-09T10:53:21.000Z 401.2 2014-11-09T10:53:22.000Z 400.4 2014-11-09T10:53:23.000Z 399.4 2014-11-09T10:53:24.000Z 398 2014-11-09T10:53:25.000Z 397.1 2014-11-09T10:53:26.000Z 395 2014-11-09T10:53:27.000Z 393.4 2014-11-09T10:53:28.000Z 393.2 2014-11-09T10:53:29.000Z 392.7 2014-11-09T10:53:30.000Z 392.4 2014-11-09T10:53:31.000Z 392 2014-11-09T10:53:32.000Z 391.8 2014-11-09T10:53:33.000Z 390.7 2014-11-09T10:53:34.000Z 391.1 2014-11-09T10:53:35.000Z 391.6 2014-11-09T10:53:36.000Z 389.9 2014-11-09T10:53:37.000Z 390.6 2014-11-09T10:53:38.000Z 391 2014-11-09T10:53:39.000Z 390.5 2014-11-09T10:53:40.000Z 390.1 2014-11-09T10:53:41.000Z 389.6 2014-11-09T10:53:42.000Z 389.1 2014-11-09T10:53:43.000Z 388.1 2014-11-09T10:53:44.000Z 388.3 2014-11-09T10:53:45.000Z 387.2 2014-11-09T10:53:46.000Z 386.8 2014-11-09T10:53:47.000Z 385.8 2014-11-09T10:53:48.000Z 385.3 2014-11-09T10:53:49.000Z 384.7 2014-11-09T10:53:50.000Z 384.1 2014-11-09T10:53:51.000Z 384.4 2014-11-09T10:53:52.000Z 384 2014-11-09T10:53:53.000Z 383.8 2014-11-09T10:53:54.000Z 383 2014-11-09T10:53:55.000Z 382.2 2014-11-09T10:53:56.000Z 373.7 2014-11-09T10:53:57.000Z 371 2014-11-09T10:54:00.000Z 370.2 2014-11-09T10:54:01.000Z 370.3 2014-11-09T10:54:02.000Z 369.6 2014-11-09T10:54:03.000Z 372.1 2014-11-09T10:54:04.000Z 373 2014-11-09T10:54:05.000Z 372.8 2014-11-09T10:54:06.000Z 372.3 2014-11-09T10:54:07.000Z 371.1 2014-11-09T10:54:08.000Z 369.4 2014-11-09T10:54:10.000Z 368.2 2014-11-09T10:54:11.000Z 368.4 2014-11-09T10:54:12.000Z 367.6 2014-11-09T10:54:13.000Z 367.7 2014-11-09T10:54:14.000Z 367 2014-11-09T10:54:15.000Z 366.1 2014-11-09T10:54:16.000Z 366.6 2014-11-09T10:54:17.000Z 366.8 2014-11-09T10:54:18.000Z 366.8 2014-11-09T10:54:19.000Z 366.6 2014-11-09T10:54:20.000Z 366.2 2014-11-09T10:54:21.000Z 365.5 2014-11-09T10:54:22.000Z 365 2014-11-09T10:54:23.000Z 364.7 2014-11-09T10:54:24.000Z 364.8 2014-11-09T10:54:25.000Z 364.6 2014-11-09T10:54:26.000Z 364.7 2014-11-09T10:54:27.000Z 362.4 2014-11-09T10:54:28.000Z 359 2014-11-09T10:54:29.000Z 356.5 2014-11-09T10:54:30.000Z 354.7 2014-11-09T10:54:31.000Z 355.2 2014-11-09T10:54:32.000Z 351.3 2014-11-09T10:54:34.000Z 349.6 2014-11-09T10:54:35.000Z 346.5 2014-11-09T10:54:38.000Z 346.4 2014-11-09T10:54:39.000Z 347.1 2014-11-09T10:54:42.000Z 346.5 2014-11-09T10:54:43.000Z 345.6 2014-11-09T10:54:51.000Z 346 2014-11-09T10:54:52.000Z 348.5 2014-11-09T10:55:18.000Z 348.5 2014-11-09T10:55:19.000Z 355.7 2014-11-09T10:55:21.000Z 357.2 2014-11-09T10:55:22.000Z 358 2014-11-09T10:55:23.000Z 359.9 2014-11-09T10:55:24.000Z 359.6 2014-11-09T10:55:25.000Z 359.9 2014-11-09T10:55:26.000Z 361.1 2014-11-09T10:55:27.000Z 362.1 2014-11-09T10:55:28.000Z 367.1 2014-11-09T10:55:30.000Z 367.7 2014-11-09T10:55:31.000Z 367.1 2014-11-09T10:55:33.000Z 367.6 2014-11-09T10:55:34.000Z 367.5 2014-11-09T10:55:35.000Z 367.8 2014-11-09T10:55:36.000Z 369.3 2014-11-09T10:55:38.000Z 370.1 2014-11-09T10:55:39.000Z 370.9 2014-11-09T10:55:41.000Z 371.1 2014-11-09T10:55:42.000Z 373.3 2014-11-09T10:55:43.000Z 374.6 2014-11-09T10:55:44.000Z 374.4 2014-11-09T10:55:45.000Z 374.9 2014-11-09T10:55:46.000Z 375.5 2014-11-09T10:55:47.000Z 377.6 2014-11-09T10:55:48.000Z 377 2014-11-09T10:55:49.000Z 377.1 2014-11-09T10:55:50.000Z 374.7 2014-11-09T10:55:51.000Z 375.2 2014-11-09T10:55:52.000Z 372.8 2014-11-09T10:55:55.000Z 371.7 2014-11-09T10:55:56.000Z 371.7 2014-11-09T10:55:57.000Z 374.7 2014-11-09T10:56:00.000Z 372.5 2014-11-09T10:56:02.000Z 372.3 2014-11-09T10:56:03.000Z 370.7 2014-11-09T10:56:05.001Z 369.9 2014-11-09T10:56:06.000Z 369.3 2014-11-09T10:56:07.000Z 367.9 2014-11-09T10:56:08.000Z 367.7 2014-11-09T10:56:09.000Z 367.3 2014-11-09T10:56:10.000Z 366.9 2014-11-09T10:56:11.000Z 366.8 2014-11-09T10:56:12.000Z 364.9 2014-11-09T10:56:24.000Z 365.8 2014-11-09T10:56:25.000Z 366.6 2014-11-09T10:56:26.000Z 367.2 2014-11-09T10:56:27.000Z 366.7 2014-11-09T10:56:28.000Z 366.2 2014-11-09T10:56:29.000Z 365.7 2014-11-09T10:56:30.000Z 366.6 2014-11-09T10:56:31.000Z 366.7 2014-11-09T10:56:32.000Z 366.7 2014-11-09T10:56:33.000Z 366.2 2014-11-09T10:56:34.000Z 368 2014-11-09T10:56:35.000Z 367.9 2014-11-09T10:56:37.000Z 367.9 2014-11-09T10:56:38.000Z 367.8 2014-11-09T10:56:40.000Z 367.9 2014-11-09T10:56:41.000Z 368.1 2014-11-09T10:56:43.000Z 368 2014-11-09T10:56:44.000Z 368.2 2014-11-09T10:56:45.000Z 373.1 2014-11-09T10:56:46.000Z 373.8 2014-11-09T10:56:47.000Z 374.7 2014-11-09T10:56:48.000Z 374.7 2014-11-09T10:56:49.000Z 374.4 2014-11-09T10:56:50.000Z 374.2 2014-11-09T10:56:52.000Z 376.2 2014-11-09T10:56:53.000Z 376.4 2014-11-09T10:56:54.000Z 377.4 2014-11-09T10:56:55.000Z 377.5 2014-11-09T10:56:56.000Z 376.7 2014-11-09T10:57:05.000Z 374.6 2014-11-09T10:57:07.000Z 373.6 2014-11-09T10:57:08.000Z 375.2 2014-11-09T10:57:09.000Z 375 2014-11-09T10:57:10.000Z 374.3 2014-11-09T10:57:11.000Z 374.4 2014-11-09T10:57:12.000Z 375 2014-11-09T10:57:13.000Z 375.3 2014-11-09T10:57:14.000Z 375.2 2014-11-09T10:57:15.000Z 375.5 2014-11-09T10:57:16.000Z 375 2014-11-09T10:57:17.000Z 375.7 2014-11-09T10:57:18.000Z 378 2014-11-09T10:57:19.000Z 378.2 2014-11-09T10:57:20.000Z 379.8 2014-11-09T10:57:21.000Z 380.2 2014-11-09T10:57:22.000Z 379.7 2014-11-09T10:57:23.000Z 379.7 2014-11-09T10:57:24.000Z 379.2 2014-11-09T10:57:25.000Z 382 2014-11-09T10:57:26.000Z 382.6 2014-11-09T10:57:27.000Z 382.8 2014-11-09T10:57:28.000Z 382.6 2014-11-09T10:57:29.000Z 381.6 2014-11-09T10:57:30.000Z 380.3 2014-11-09T10:57:31.000Z 379.1 2014-11-09T10:57:32.000Z 378.6 2014-11-09T10:57:33.000Z 377.4 2014-11-09T10:57:34.000Z 377 2014-11-09T10:57:35.000Z 375.9 2014-11-09T10:57:36.000Z 375.2 2014-11-09T10:57:37.000Z 374.3 2014-11-09T10:57:38.000Z 374.1 2014-11-09T10:57:39.000Z 373.9 2014-11-09T10:57:40.000Z 373.4 2014-11-09T10:57:41.000Z 373.2 2014-11-09T10:57:42.000Z 372.8 2014-11-09T10:57:43.000Z 372.1 2014-11-09T10:57:44.000Z 371.9 2014-11-09T10:57:45.000Z 371.2 2014-11-09T10:57:46.000Z 371 2014-11-09T10:57:47.000Z 370.1 2014-11-09T10:57:48.000Z 369.2 2014-11-09T10:57:49.000Z 369.5 2014-11-09T10:57:50.000Z 374.1 2014-11-09T10:57:51.000Z 375.7 2014-11-09T10:57:52.000Z 375.7 2014-11-09T10:57:53.000Z 375.8 2014-11-09T10:57:54.000Z 376.5 2014-11-09T10:57:55.000Z 378.2 2014-11-09T10:57:56.000Z 378.1 2014-11-09T10:57:59.000Z 378 2014-11-09T10:58:00.000Z 378.7 2014-11-09T10:58:01.000Z 378.6 2014-11-09T10:58:02.000Z 379.7 2014-11-09T10:58:03.000Z 380.4 2014-11-09T10:58:04.000Z 380.1 2014-11-09T10:58:05.000Z 380.8 2014-11-09T10:58:06.000Z 383.9 2014-11-09T10:58:07.000Z 385 2014-11-09T10:58:08.000Z 383.3 2014-11-09T10:58:09.000Z 383.2 2014-11-09T10:58:10.000Z 383.2 2014-11-09T10:58:11.000Z 383.8 2014-11-09T10:58:12.000Z 385 2014-11-09T10:58:14.000Z 385.3 2014-11-09T10:58:15.000Z 385.8 2014-11-09T10:58:17.000Z 385.9 2014-11-09T10:58:18.000Z 385.6 2014-11-09T10:58:20.000Z 386.2 2014-11-09T10:58:21.000Z 386.1 2014-11-09T10:58:23.000Z 387.9 2014-11-09T10:58:24.000Z 390 2014-11-09T10:58:26.000Z 388.4 2014-11-09T10:58:27.000Z 387.6 2014-11-09T10:58:29.000Z 388 2014-11-09T10:58:30.000Z 390.2 2014-11-09T10:58:32.000Z 389.1 2014-11-09T10:58:33.000Z 389 2014-11-09T10:58:35.000Z 389.5 2014-11-09T10:58:36.000Z 391.4 2014-11-09T10:58:39.000Z 391 2014-11-09T10:58:40.000Z 392.9 2014-11-09T10:58:44.000Z 393.4 2014-11-09T10:58:45.000Z 394 2014-11-09T10:58:49.000Z 393.9 2014-11-09T10:58:50.000Z 393.6 2014-11-09T10:58:52.000Z 392.8 2014-11-09T10:58:53.000Z 393 2014-11-09T10:58:56.000Z 394 2014-11-09T10:58:59.000Z 394.8 2014-11-09T10:59:02.000Z 395.2 2014-11-09T10:59:03.000Z 392.9 2014-11-09T10:59:05.000Z 392.3 2014-11-09T10:59:06.000Z 391.2 2014-11-09T10:59:08.000Z 391.2 2014-11-09T10:59:09.000Z 388.2 2014-11-09T10:59:10.000Z 388.8 2014-11-09T10:59:11.000Z 387.5 2014-11-09T10:59:12.000Z 385.9 2014-11-09T10:59:13.000Z 385.5 2014-11-09T10:59:14.000Z 386.1 2014-11-09T10:59:14.999Z 387.2 2014-11-09T10:59:16.000Z 388 2014-11-09T10:59:17.000Z 388.3 2014-11-09T10:59:18.000Z 389.8 2014-11-09T10:59:19.000Z 390.5 2014-11-09T10:59:20.000Z 391.3 2014-11-09T10:59:21.000Z 389.9 2014-11-09T10:59:22.000Z 391.1 2014-11-09T10:59:25.000Z 392.8 2014-11-09T10:59:26.000Z 392.9 2014-11-09T10:59:29.000Z 392.7 2014-11-09T10:59:30.000Z 392 2014-11-09T10:59:33.000Z 391.6 2014-11-09T10:59:34.000Z 387.6 2014-11-09T10:59:37.000Z 387.8 2014-11-09T10:59:38.000Z 385.1 2014-11-09T10:59:41.000Z 383.5 2014-11-09T10:59:42.000Z 385 2014-11-09T10:59:44.000Z 385.2 2014-11-09T10:59:45.000Z 384.2 2014-11-09T10:59:47.000Z 384.5 2014-11-09T10:59:48.000Z 384.2 2014-11-09T10:59:50.000Z 384.7 2014-11-09T10:59:51.000Z 384 2014-11-09T10:59:52.000Z 382.8 2014-11-09T10:59:53.000Z 379.7 2014-11-09T10:59:55.000Z 380.6 2014-11-09T10:59:56.000Z 381.4 2014-11-09T10:59:59.000Z 381 2014-11-09T11:00:00.000Z 381.7 2014-11-09T11:00:01.000Z 381.6 2014-11-09T11:00:02.000Z 381.5 2014-11-09T11:00:03.000Z 381.2 2014-11-09T11:00:04.000Z 381.2 2014-11-09T11:00:06.000Z 381.4 2014-11-09T11:00:07.000Z 383.6 2014-11-09T11:00:09.000Z 383.7 2014-11-09T11:00:10.000Z 386 2014-11-09T11:00:12.000Z 386.8 2014-11-09T11:00:13.000Z 387.9 2014-11-09T11:00:14.000Z 388 2014-11-09T11:00:15.000Z 387.7 2014-11-09T11:00:16.000Z 385.8 2014-11-09T11:00:17.000Z 385.2 2014-11-09T11:00:18.000Z 384.6 2014-11-09T11:00:19.000Z 384.6 2014-11-09T11:00:20.000Z 384.2 2014-11-09T11:00:21.000Z 383.7 2014-11-09T11:00:22.000Z 383.2 2014-11-09T11:00:23.000Z 383.7 2014-11-09T11:00:24.000Z 383.3 2014-11-09T11:00:25.000Z 383.3 2014-11-09T11:00:26.000Z 383.5 2014-11-09T11:00:27.000Z 383.2 2014-11-09T11:00:28.000Z 383.7 2014-11-09T11:00:29.000Z 384.2 2014-11-09T11:00:30.000Z 384 2014-11-09T11:00:31.000Z 384.1 2014-11-09T11:00:32.000Z 383.3 2014-11-09T11:00:33.000Z 383.1 2014-11-09T11:00:34.000Z 382.3 2014-11-09T11:00:35.000Z 381.4 2014-11-09T11:00:36.000Z 381.5 2014-11-09T11:00:37.000Z 381.5 2014-11-09T11:00:38.000Z 381.5 2014-11-09T11:00:39.000Z 380.7 2014-11-09T11:00:40.000Z 380.4 2014-11-09T11:00:42.000Z 380 2014-11-09T11:00:43.000Z 380.1 2014-11-09T11:00:45.000Z 380.1 2014-11-09T11:00:46.000Z 379.5 2014-11-09T11:00:48.000Z 379.2 2014-11-09T11:00:49.000Z 379.4 2014-11-09T11:00:51.000Z 379.3 2014-11-09T11:00:52.000Z 380 2014-11-09T11:00:54.000Z 380.4 2014-11-09T11:00:55.000Z 380.9 2014-11-09T11:00:56.000Z 383.6 2014-11-09T11:01:04.000Z 381.2 2014-11-09T11:01:06.000Z 382.5 2014-11-09T11:01:07.000Z 381.8 2014-11-09T11:01:09.000Z 381.7 2014-11-09T11:01:10.000Z 381.6 2014-11-09T11:01:11.000Z 381.2 2014-11-09T11:01:12.000Z 380.9 2014-11-09T11:01:13.000Z 382.7 2014-11-09T11:01:14.000Z 383.9 2014-11-09T11:01:15.000Z 384.5 2014-11-09T11:01:16.000Z 383.5 2014-11-09T11:01:17.000Z 383.8 2014-11-09T11:01:18.000Z 383.5 2014-11-09T11:01:19.000Z 383.1 2014-11-09T11:01:20.000Z 382.8 2014-11-09T11:01:21.000Z 382.5 2014-11-09T11:01:22.000Z 382.1 2014-11-09T11:01:23.000Z 382.1 2014-11-09T11:01:24.000Z 382.4 2014-11-09T11:01:25.000Z 382.4 2014-11-09T11:01:26.000Z 382 2014-11-09T11:01:27.000Z 381.9 2014-11-09T11:01:28.000Z 381.5 2014-11-09T11:01:29.000Z 381.7 2014-11-09T11:01:30.000Z 381.8 2014-11-09T11:01:31.000Z 381.3 2014-11-09T11:01:32.000Z 381.2 2014-11-09T11:01:33.000Z 381 2014-11-09T11:01:34.000Z 381.3 2014-11-09T11:01:35.000Z 381.8 2014-11-09T11:01:36.000Z 381.9 2014-11-09T11:01:37.000Z 381.5 2014-11-09T11:01:38.000Z 381.3 2014-11-09T11:01:39.000Z 380.9 2014-11-09T11:01:40.000Z 381 2014-11-09T11:01:41.000Z 380.9 2014-11-09T11:01:42.000Z 381.1 2014-11-09T11:01:43.000Z 380.6 2014-11-09T11:01:44.000Z 380.6 2014-11-09T11:01:45.000Z 380.9 2014-11-09T11:01:46.000Z 381 2014-11-09T11:01:47.000Z 381.1 2014-11-09T11:01:48.000Z 381.1 2014-11-09T11:01:49.000Z 381.2 2014-11-09T11:01:50.000Z 381.1 2014-11-09T11:01:51.000Z 381 2014-11-09T11:01:52.000Z 380.2 2014-11-09T11:01:53.000Z 380.7 2014-11-09T11:01:54.000Z 380.2 2014-11-09T11:01:55.000Z 380.2 2014-11-09T11:01:56.000Z 381.2 2014-11-09T11:01:59.000Z 381.2 2014-11-09T11:02:00.000Z 380.1 2014-11-09T11:02:01.000Z 379.6 2014-11-09T11:02:02.000Z 379.8 2014-11-09T11:02:03.000Z 379.2 2014-11-09T11:02:04.000Z 379.1 2014-11-09T11:02:05.000Z 379.5 2014-11-09T11:02:06.000Z 380.1 2014-11-09T11:02:07.000Z 380.2 2014-11-09T11:02:08.000Z 380.7 2014-11-09T11:02:09.000Z 381 2014-11-09T11:02:10.000Z 381.4 2014-11-09T11:02:11.000Z 382.1 2014-11-09T11:02:12.000Z 382.3 2014-11-09T11:02:13.000Z 381.9 2014-11-09T11:02:14.000Z 381.9 2014-11-09T11:02:15.000Z 381.3 2014-11-09T11:02:16.000Z 381.4 2014-11-09T11:02:17.000Z 381.8 2014-11-09T11:02:18.000Z 381 2014-11-09T11:02:19.000Z 380.6 2014-11-09T11:02:20.000Z 379.8 2014-11-09T11:02:21.000Z 379.9 2014-11-09T11:02:22.000Z 379.9 2014-11-09T11:02:23.000Z 380.9 2014-11-09T11:02:25.000Z 380.5 2014-11-09T11:02:26.000Z 380.3 2014-11-09T11:02:27.000Z 381.1 2014-11-09T11:02:28.000Z 381.6 2014-11-09T11:02:29.000Z 381.1 2014-11-09T11:02:30.000Z 381 2014-11-09T11:02:31.000Z 380.3 2014-11-09T11:02:32.000Z 379.7 2014-11-09T11:02:33.000Z 380.1 2014-11-09T11:02:34.000Z 379.6 2014-11-09T11:02:35.000Z 380 2014-11-09T11:02:36.000Z 379.3 2014-11-09T11:02:37.000Z 379.6 2014-11-09T11:02:38.000Z 380.4 2014-11-09T11:02:39.000Z 381.1 2014-11-09T11:02:40.000Z 379.6 2014-11-09T11:02:41.000Z 379.4 2014-11-09T11:02:42.081Z 378.8 2014-11-09T11:02:43.000Z 378.7 2014-11-09T11:02:44.000Z 378.6 2014-11-09T11:02:45.000Z 378 2014-11-09T11:02:46.000Z 379.8 2014-11-09T11:02:47.000Z 380.5 2014-11-09T11:02:48.000Z 381.1 2014-11-09T11:02:49.000Z 381.6 2014-11-09T11:02:50.000Z 382.9 2014-11-09T11:02:51.000Z 383.7 2014-11-09T11:02:52.000Z 383.5 2014-11-09T11:02:53.000Z 382.8 2014-11-09T11:02:54.000Z 382.7 2014-11-09T11:02:55.000Z 382 2014-11-09T11:02:56.000Z 381.8 2014-11-09T11:02:59.000Z 383.1 2014-11-09T11:03:00.000Z 382.9 2014-11-09T11:03:01.000Z 383 2014-11-09T11:03:02.000Z 383 2014-11-09T11:03:03.000Z 382.5 2014-11-09T11:03:04.000Z 382.8 2014-11-09T11:03:04.999Z 382.5 2014-11-09T11:03:06.000Z 382.9 2014-11-09T11:03:07.000Z 382.8 2014-11-09T11:03:08.000Z 382.7 2014-11-09T11:03:08.999Z 383.4 2014-11-09T11:03:10.000Z 384 2014-11-09T11:03:11.001Z 383.4 2014-11-09T11:03:12.000Z 383.8 2014-11-09T11:03:13.000Z 383.8 2014-11-09T11:03:14.000Z 383.2 2014-11-09T11:03:15.000Z 383.3 2014-11-09T11:03:16.000Z 384.3 2014-11-09T11:03:17.000Z 384.8 2014-11-09T11:03:18.000Z 384.8 2014-11-09T11:03:19.000Z 385.7 2014-11-09T11:03:20.000Z 386.2 2014-11-09T11:03:21.000Z 386.8 2014-11-09T11:03:22.000Z 387.4 2014-11-09T11:03:23.000Z 387 2014-11-09T11:03:24.000Z 387.1 2014-11-09T11:03:25.000Z 387.7 2014-11-09T11:03:26.000Z 387.8 2014-11-09T11:03:27.000Z 386.3 2014-11-09T11:03:28.000Z 386.2 2014-11-09T11:03:29.000Z 385.8 2014-11-09T11:03:30.000Z 388.9 2014-11-09T11:03:32.000Z 390.5 2014-11-09T11:03:33.000Z 392.7 2014-11-09T11:03:35.000Z 393.2 2014-11-09T11:03:36.000Z 393.5 2014-11-09T11:03:37.000Z 393.6 2014-11-09T11:03:38.000Z 393.3 2014-11-09T11:03:39.000Z 393.5 2014-11-09T11:03:40.000Z 393.2 2014-11-09T11:03:41.000Z 392.7 2014-11-09T11:03:42.000Z 392.8 2014-11-09T11:03:43.000Z 393.1 2014-11-09T11:03:44.000Z 393.2 2014-11-09T11:03:45.000Z 392.8 2014-11-09T11:03:46.000Z 392.7 2014-11-09T11:03:47.000Z 392.2 2014-11-09T11:03:48.000Z 392.4 2014-11-09T11:03:49.000Z 392.3 2014-11-09T11:03:50.000Z 393.3 2014-11-09T11:03:51.000Z 393.7 2014-11-09T11:03:52.000Z 393.3 2014-11-09T11:03:53.000Z 393.1 2014-11-09T11:03:54.000Z 392.9 2014-11-09T11:03:55.000Z 393.3 2014-11-09T11:03:56.000Z 393.6 2014-11-09T11:03:59.000Z 393 2014-11-09T11:04:01.000Z 393.8 2014-11-09T11:04:02.000Z 396 2014-11-09T11:04:05.000Z 396 2014-11-09T11:04:06.000Z 395.6 2014-11-09T11:04:09.000Z 396.3 2014-11-09T11:04:10.000Z 399.3 2014-11-09T11:04:14.000Z 400 2014-11-09T11:04:15.000Z 400.8 2014-11-09T11:04:18.000Z 401.8 2014-11-09T11:04:19.000Z 403.4 2014-11-09T11:04:21.000Z 403.9 2014-11-09T11:04:22.000Z 403.1 2014-11-09T11:04:24.000Z 402.9 2014-11-09T11:04:25.000Z 402.5 2014-11-09T11:04:28.000Z 402.6 2014-11-09T11:04:29.000Z 400.9 2014-11-09T11:04:31.000Z 400.9 2014-11-09T11:04:32.000Z 402.2 2014-11-09T11:04:35.000Z 402.6 2014-11-09T11:04:36.000Z 403.1 2014-11-09T11:04:38.000Z 403.3 2014-11-09T11:04:39.000Z 404.5 2014-11-09T11:04:41.000Z 404.6 2014-11-09T11:04:42.000Z 403 2014-11-09T11:04:44.000Z 402.7 2014-11-09T11:04:45.000Z 405.4 2014-11-09T11:04:47.000Z 406.2 2014-11-09T11:04:48.000Z 405.5 2014-11-09T11:04:50.000Z 405.2 2014-11-09T11:04:51.000Z 405.1 2014-11-09T11:04:53.000Z 404.8 2014-11-09T11:04:54.000Z 404 2014-11-09T11:04:56.000Z 403.8 2014-11-09T11:04:59.000Z 405.1 2014-11-09T11:05:01.001Z 404.2 2014-11-09T11:05:02.000Z 405 2014-11-09T11:05:04.000Z 405.4 2014-11-09T11:05:05.001Z 403.8 2014-11-09T11:05:06.000Z 403.3 2014-11-09T11:05:07.000Z 402.4 2014-11-09T11:05:09.000Z 402.2 2014-11-09T11:05:10.000Z 402.5 2014-11-09T11:05:12.000Z 403.1 2014-11-09T11:05:13.000Z 403.1 2014-11-09T11:05:15.000Z 404.3 2014-11-09T11:05:16.000Z 405.9 2014-11-09T11:05:18.000Z 406 2014-11-09T11:05:19.000Z 406.6 2014-11-09T11:05:21.000Z 406.9 2014-11-09T11:05:22.000Z 407.4 2014-11-09T11:05:24.000Z 407.2 2014-11-09T11:05:25.000Z 408.4 2014-11-09T11:05:28.000Z 408.4 2014-11-09T11:05:29.000Z 408.4 2014-11-09T11:05:31.000Z 410 2014-11-09T11:05:32.000Z 412.6 2014-11-09T11:05:33.000Z 413.2 2014-11-09T11:05:34.000Z 413.8 2014-11-09T11:05:37.000Z 413.8 2014-11-09T11:05:38.000Z 417.4 2014-11-09T11:05:42.000Z 418.6 2014-11-09T11:05:43.000Z 419.1 2014-11-09T11:05:46.000Z 419.7 2014-11-09T11:05:47.000Z 422.4 2014-11-09T11:05:50.000Z 423.3 2014-11-09T11:05:51.000Z 422.3 2014-11-09T11:05:53.000Z 421.9 2014-11-09T11:05:54.000Z 422.1 2014-11-09T11:05:56.000Z 422 2014-11-09T11:05:57.000Z 427.8 2014-11-09T11:06:05.000Z 430 2014-11-09T11:06:08.000Z 430.3 2014-11-09T11:06:09.000Z 430 2014-11-09T11:06:11.000Z 429.6 2014-11-09T11:06:12.000Z 428.6 2014-11-09T11:06:13.000Z 427.9 2014-11-09T11:06:14.000Z 427.3 2014-11-09T11:06:15.000Z 427.2 2014-11-09T11:06:16.000Z 426.3 2014-11-09T11:06:17.000Z 425.9 2014-11-09T11:06:18.000Z 426 2014-11-09T11:06:19.012Z 424.7 2014-11-09T11:06:20.000Z 425.4 2014-11-09T11:06:22.000Z 425.8 2014-11-09T11:06:23.000Z 427 2014-11-09T11:06:25.000Z 427.3 2014-11-09T11:06:26.000Z 427.7 2014-11-09T11:06:28.000Z 427.9 2014-11-09T11:06:29.000Z 427.8 2014-11-09T11:06:31.000Z 429 2014-11-09T11:06:32.000Z 430.1 2014-11-09T11:06:34.000Z 430.3 2014-11-09T11:06:35.000Z 433 2014-11-09T11:06:37.000Z 433.5 2014-11-09T11:06:38.000Z 434.8 2014-11-09T11:06:40.000Z 434.8 2014-11-09T11:06:41.000Z 434.6 2014-11-09T11:06:42.000Z 434.9 2014-11-09T11:06:43.000Z 434.5 2014-11-09T11:06:45.000Z 433.5 2014-11-09T11:06:46.000Z 432.4 2014-11-09T11:06:48.000Z 432.5 2014-11-09T11:06:49.000Z 433.2 2014-11-09T11:06:51.000Z 433.2 2014-11-09T11:06:52.000Z 432.9 2014-11-09T11:06:53.000Z 434 2014-11-09T11:06:54.000Z 434.2 2014-11-09T11:06:56.000Z 434.6 2014-11-09T11:06:59.000Z 439.4 2014-11-09T11:07:01.000Z 440.2 2014-11-09T11:07:02.000Z 441.8 2014-11-09T11:07:04.000Z 441.2 2014-11-09T11:07:05.000Z 441.5 2014-11-09T11:07:06.000Z 442.5 2014-11-09T11:07:07.000Z 442.9 2014-11-09T11:07:08.000Z 443.2 2014-11-09T11:07:09.000Z 443.3 2014-11-09T11:07:11.000Z 444.7 2014-11-09T11:07:12.000Z 443.9 2014-11-09T11:07:14.000Z 443.3 2014-11-09T11:07:15.000Z 445.8 2014-11-09T11:07:17.000Z 446.9 2014-11-09T11:07:18.000Z 449.1 2014-11-09T11:07:20.000Z 449.3 2014-11-09T11:07:21.000Z 450.2 2014-11-09T11:07:23.000Z 451.8 2014-11-09T11:07:24.000Z 455.1 2014-11-09T11:07:27.000Z 455.9 2014-11-09T11:07:28.000Z 456.4 2014-11-09T11:07:30.000Z 455.3 2014-11-09T11:07:31.000Z 455.7 2014-11-09T11:07:33.000Z 455.7 2014-11-09T11:07:34.000Z 456.6 2014-11-09T11:07:42.000Z 457.5 2014-11-09T11:07:43.000Z 457.4 2014-11-09T11:07:46.000Z 457.4 2014-11-09T11:07:47.000Z 457 2014-11-09T11:07:52.000Z 457 2014-11-09T11:07:53.000Z 457.2 2014-11-09T11:08:04.000Z 457.5 2014-11-09T11:08:05.000Z 457.8 2014-11-09T11:08:07.000Z 457.9 2014-11-09T11:08:08.000Z 457.4 2014-11-09T11:08:09.000Z 456.4 2014-11-09T11:08:10.000Z 456.2 2014-11-09T11:08:11.000Z 455.2 2014-11-09T11:08:12.000Z 455.3 2014-11-09T11:08:13.000Z 455.5 2014-11-09T11:08:14.000Z 455.1 2014-11-09T11:08:15.000Z 455.3 2014-11-09T11:08:16.000Z 455 2014-11-09T11:08:17.000Z 454.7 2014-11-09T11:08:18.000Z 454.1 2014-11-09T11:08:19.000Z 453.5 2014-11-09T11:08:20.000Z 453.1 2014-11-09T11:08:21.000Z 454.1 2014-11-09T11:08:22.000Z 454.6 2014-11-09T11:08:23.000Z 455.5 2014-11-09T11:08:24.000Z 456 2014-11-09T11:08:25.000Z 456.7 2014-11-09T11:08:26.000Z 457 2014-11-09T11:08:27.000Z 457.6 2014-11-09T11:08:28.000Z 458.4 2014-11-09T11:08:29.000Z 459.3 2014-11-09T11:08:30.000Z 459 2014-11-09T11:08:31.000Z 458.9 2014-11-09T11:08:32.000Z 458.7 2014-11-09T11:08:33.000Z 458.1 2014-11-09T11:08:34.000Z 458.5 2014-11-09T11:08:35.000Z 457.2 2014-11-09T11:08:36.000Z 457.5 2014-11-09T11:08:37.000Z 457.4 2014-11-09T11:08:38.000Z 457.5 2014-11-09T11:08:39.000Z 459.5 2014-11-09T11:08:42.000Z 460.2 2014-11-09T11:08:43.000Z 462.1 2014-11-09T11:08:45.000Z 462.9 2014-11-09T11:08:46.000Z 462.3 2014-11-09T11:08:48.000Z 461.7 2014-11-09T11:08:49.000Z 462.5 2014-11-09T11:08:50.000Z 463.2 2014-11-09T11:08:51.000Z 464.2 2014-11-09T11:08:53.000Z 465.2 2014-11-09T11:08:54.000Z 464.7 2014-11-09T11:08:56.000Z 465.1 2014-11-09T11:08:57.000Z 465.1 2014-11-09T11:09:00.000Z 464.8 2014-11-09T11:09:01.000Z 465.2 2014-11-09T11:09:03.000Z 464 2014-11-09T11:09:04.000Z 463.3 2014-11-09T11:09:05.000Z 463 2014-11-09T11:09:06.000Z 465.4 2014-11-09T11:09:07.000Z 468 2014-11-09T11:09:08.000Z 470.3 2014-11-09T11:09:10.000Z 470 2014-11-09T11:09:11.000Z 472.5 2014-11-09T11:09:12.000Z 474 2014-11-09T11:09:13.000Z 473.7 2014-11-09T11:09:14.000Z 474.1 2014-11-09T11:09:15.000Z 473.7 2014-11-09T11:09:16.000Z 472.8 2014-11-09T11:09:17.000Z 472.6 2014-11-09T11:09:18.000Z 473 2014-11-09T11:09:19.000Z 474.5 2014-11-09T11:09:21.000Z 475.7 2014-11-09T11:09:22.000Z 479.3 2014-11-09T11:09:24.000Z 480.6 2014-11-09T11:09:25.000Z 479.6 2014-11-09T11:09:27.000Z 479 2014-11-09T11:09:28.000Z 482.4 2014-11-09T11:09:30.000Z 483.2 2014-11-09T11:09:31.000Z 483.2 2014-11-09T11:09:33.000Z 483.9 2014-11-09T11:09:34.000Z 484.6 2014-11-09T11:09:36.000Z 485.2 2014-11-09T11:09:37.000Z 485.6 2014-11-09T11:09:39.000Z 486.6 2014-11-09T11:09:40.000Z 488.5 2014-11-09T11:09:42.000Z 488.1 2014-11-09T11:09:43.000Z 489.5 2014-11-09T11:09:45.000Z 490 2014-11-09T11:09:46.000Z 491 2014-11-09T11:09:48.000Z 490.9 2014-11-09T11:09:49.000Z 491.8 2014-11-09T11:09:51.000Z 491.1 2014-11-09T11:09:52.000Z 490 2014-11-09T11:09:54.000Z 489.7 2014-11-09T11:09:55.000Z 489.5 2014-11-09T11:09:57.000Z 491.1 2014-11-09T11:10:00.000Z 489.6 2014-11-09T11:10:02.000Z 487.4 2014-11-09T11:10:03.000Z 485.7 2014-11-09T11:10:04.000Z 483.9 2014-11-09T11:10:05.000Z 481.5 2014-11-09T11:10:06.000Z 480.2 2014-11-09T11:10:07.000Z 479.9 2014-11-09T11:10:08.000Z 479.5 2014-11-09T11:10:09.000Z 479.8 2014-11-09T11:10:10.000Z 478.4 2014-11-09T11:10:11.000Z 477.5 2014-11-09T11:10:13.000Z 477.8 2014-11-09T11:10:14.000Z 478.7 2014-11-09T11:10:30.000Z 479.1 2014-11-09T11:10:31.000Z 478.2 2014-11-09T11:10:36.000Z 477.5 2014-11-09T11:10:37.000Z 475.5 2014-11-09T11:10:39.000Z 475 2014-11-09T11:10:40.000Z 471.6 2014-11-09T11:10:43.000Z 471.4 2014-11-09T11:10:44.000Z 471.3 2014-11-09T11:10:48.000Z 471.7 2014-11-09T11:10:49.000Z 471.5 2014-11-09T11:10:54.000Z 472.9 2014-11-09T11:10:55.000Z 472.8 2014-11-09T11:10:57.000Z 474 2014-11-09T11:11:05.000Z 472.2 2014-11-09T11:11:08.000Z 472.2 2014-11-09T11:11:09.000Z 470.3 2014-11-09T11:11:11.000Z 471.5 2014-11-09T11:11:12.000Z 471.2 2014-11-09T11:11:14.000Z 471 2014-11-09T11:11:15.000Z 473.2 2014-11-09T11:11:19.000Z 473.3 2014-11-09T11:11:20.000Z 475.3 2014-11-09T11:11:24.000Z 476 2014-11-09T11:11:25.000Z 479 2014-11-09T11:11:30.000Z 479.3 2014-11-09T11:11:31.000Z 483.7 2014-11-09T11:11:35.000Z 483.8 2014-11-09T11:11:36.000Z 484.2 2014-11-09T11:11:40.000Z 484.5 2014-11-09T11:11:41.017Z 483 2014-11-09T11:11:44.000Z 482.6 2014-11-09T11:11:45.000Z 482 2014-11-09T11:12:27.000Z 482.1 2014-11-09T11:12:28.000Z 484.7 2014-11-09T11:12:29.000Z 484.4 2014-11-09T11:12:30.000Z 486.2 2014-11-09T11:12:31.000Z 486.5 2014-11-09T11:12:32.000Z 486.2 2014-11-09T11:12:33.000Z 486.3 2014-11-09T11:12:34.000Z 485.5 2014-11-09T11:12:35.000Z 485.3 2014-11-09T11:12:36.000Z 485.4 2014-11-09T11:12:37.000Z 485.2 2014-11-09T11:12:38.000Z 491.2 2014-11-09T11:12:39.000Z 492.4 2014-11-09T11:12:40.000Z 494.4 2014-11-09T11:12:41.000Z 495.5 2014-11-09T11:12:42.000Z 496.5 2014-11-09T11:12:43.000Z 498 2014-11-09T11:12:44.000Z 498.7 2014-11-09T11:12:45.000Z 496 2014-11-09T11:12:46.000Z 495 2014-11-09T11:12:47.000Z 495.4 2014-11-09T11:12:48.000Z 495.2 2014-11-09T11:12:49.000Z 494.1 2014-11-09T11:12:50.000Z 493.6 2014-11-09T11:12:51.000Z 494.8 2014-11-09T11:12:52.000Z 495 2014-11-09T11:12:53.000Z 494.9 2014-11-09T11:12:54.000Z 494.7 2014-11-09T11:12:55.000Z 497.1 2014-11-09T11:12:56.000Z 499.3 2014-11-09T11:12:59.000Z 505.4 2014-11-09T11:13:00.000Z 506.4 2014-11-09T11:13:01.000Z 507.2 2014-11-09T11:13:02.000Z 506.4 2014-11-09T11:13:03.000Z 507 2014-11-09T11:13:04.000Z 506.3 2014-11-09T11:13:05.000Z 507.6 2014-11-09T11:13:06.000Z 507 2014-11-09T11:13:07.000Z 507.3 2014-11-09T11:13:08.000Z 506.6 2014-11-09T11:13:09.000Z 506.1 2014-11-09T11:13:10.000Z 505 2014-11-09T11:13:11.000Z 504.6 2014-11-09T11:13:12.000Z 503 2014-11-09T11:13:13.000Z 502.5 2014-11-09T11:13:14.000Z 502.4 2014-11-09T11:13:15.000Z 503.4 2014-11-09T11:13:16.000Z 501.3 2014-11-09T11:13:17.000Z 500.3 2014-11-09T11:13:18.000Z 499.8 2014-11-09T11:13:19.000Z 500.2 2014-11-09T11:13:20.000Z 497.3 2014-11-09T11:13:21.000Z 498 2014-11-09T11:13:22.000Z 496.2 2014-11-09T11:13:23.000Z 495.4 2014-11-09T11:13:24.000Z 494.7 2014-11-09T11:13:25.000Z 494.5 2014-11-09T11:13:26.000Z 492.3 2014-11-09T11:13:27.000Z 491.9 2014-11-09T11:13:28.000Z 491.9 2014-11-09T11:13:29.000Z 491.8 2014-11-09T11:13:30.000Z 492 2014-11-09T11:13:31.000Z 495.3 2014-11-09T11:13:32.000Z 495.2 2014-11-09T11:13:33.000Z 495.3 2014-11-09T11:13:34.000Z 495.4 2014-11-09T11:13:35.000Z 495.4 2014-11-09T11:13:36.000Z 495.6 2014-11-09T11:13:37.000Z 496.3 2014-11-09T11:13:38.000Z 496.5 2014-11-09T11:13:39.000Z 496 2014-11-09T11:13:40.000Z 495.5 2014-11-09T11:13:41.000Z 494.3 2014-11-09T11:13:42.000Z 494.7 2014-11-09T11:13:43.000Z 494.9 2014-11-09T11:13:44.000Z 495 2014-11-09T11:13:45.000Z 495.6 2014-11-09T11:13:47.000Z 495.7 2014-11-09T11:13:48.000Z 498.9 2014-11-09T11:13:49.000Z 499.5 2014-11-09T11:13:50.000Z 500.4 2014-11-09T11:13:51.000Z 500.8 2014-11-09T11:13:52.000Z 501.5 2014-11-09T11:13:53.000Z 502.2 2014-11-09T11:13:54.000Z 504.5 2014-11-09T11:13:55.000Z 505.3 2014-11-09T11:13:56.000Z 505.8 2014-11-09T11:13:57.000Z 506.7 2014-11-09T11:14:00.000Z 506.4 2014-11-09T11:14:02.000Z 506 2014-11-09T11:14:03.000Z 505.3 2014-11-09T11:14:04.000Z 504.8 2014-11-09T11:14:05.000Z 503.9 2014-11-09T11:14:06.000Z 503.6 2014-11-09T11:14:07.000Z 502.2 2014-11-09T11:14:08.000Z 506.3 2014-11-09T11:14:09.000Z 508.9 2014-11-09T11:14:10.000Z 509.9 2014-11-09T11:14:11.000Z 510.2 2014-11-09T11:14:12.000Z 509.4 2014-11-09T11:14:13.000Z 509.3 2014-11-09T11:14:14.000Z 509 2014-11-09T11:14:15.000Z 510 2014-11-09T11:14:16.000Z 510.3 2014-11-09T11:14:17.000Z 510.1 2014-11-09T11:14:18.000Z 512 2014-11-09T11:14:19.000Z 514.6 2014-11-09T11:14:20.000Z 515.1 2014-11-09T11:14:21.000Z 514.7 2014-11-09T11:14:22.000Z 513.8 2014-11-09T11:14:23.000Z 514.3 2014-11-09T11:14:23.984Z 514.6 2014-11-09T11:14:25.000Z 514.2 2014-11-09T11:14:26.000Z 513.3 2014-11-09T11:14:27.000Z 512.8 2014-11-09T11:14:28.000Z 513.9 2014-11-09T11:14:29.000Z 513 2014-11-09T11:14:31.000Z 511.7 2014-11-09T11:14:32.000Z 513.8 2014-11-09T11:14:33.000Z 513.8 2014-11-09T11:14:34.000Z 515.6 2014-11-09T11:14:36.000Z 516.6 2014-11-09T11:14:37.000Z 516.4 2014-11-09T11:14:39.000Z 516 2014-11-09T11:14:40.000Z 515.2 2014-11-09T11:14:42.000Z 517.1 2014-11-09T11:14:43.000Z 517.3 2014-11-09T11:14:44.000Z 516.7 2014-11-09T11:14:45.000Z 518.8 2014-11-09T11:14:47.000Z 518.8 2014-11-09T11:14:48.000Z 518.8 2014-11-09T11:14:49.000Z 520.2 2014-11-09T11:14:50.000Z 519.9 2014-11-09T11:14:51.000Z 519.4 2014-11-09T11:14:52.000Z 518.4 2014-11-09T11:14:53.000Z 519.6 2014-11-09T11:14:54.000Z 520.6 2014-11-09T11:14:56.000Z 522.7 2014-11-09T11:14:59.000Z 522.7 2014-11-09T11:15:00.000Z 522.2 2014-11-09T11:15:01.000Z 521.1 2014-11-09T11:15:02.000Z 520.6 2014-11-09T11:15:03.000Z 518.4 2014-11-09T11:15:04.000Z 523 2014-11-09T11:15:05.000Z 521.4 2014-11-09T11:15:06.000Z 521.5 2014-11-09T11:15:07.000Z 522 2014-11-09T11:15:08.000Z 521 2014-11-09T11:15:09.000Z 519.6 2014-11-09T11:15:10.000Z 528.6 2014-11-09T11:15:11.000Z 528.4 2014-11-09T11:15:12.000Z 527.8 2014-11-09T11:15:13.000Z 528.1 2014-11-09T11:15:14.000Z 527.6 2014-11-09T11:15:15.000Z 525.7 2014-11-09T11:15:16.000Z 525.1 2014-11-09T11:15:17.000Z 529.1 2014-11-09T11:15:18.000Z 527.7 2014-11-09T11:15:19.000Z 526.5 2014-11-09T11:15:20.000Z 525.2 2014-11-09T11:15:21.000Z 524.3 2014-11-09T11:15:22.000Z 523.3 2014-11-09T11:15:23.000Z 528.3 2014-11-09T11:15:24.000Z 525.1 2014-11-09T11:15:25.000Z 524.8 2014-11-09T11:15:26.000Z 525 2014-11-09T11:15:27.000Z 521.8 2014-11-09T11:15:28.000Z 520.6 2014-11-09T11:15:29.000Z 519.6 2014-11-09T11:15:30.000Z 517.6 2014-11-09T11:15:31.000Z 516.4 2014-11-09T11:15:32.000Z 515.9 2014-11-09T11:15:33.000Z 514.7 2014-11-09T11:15:34.000Z 520.6 2014-11-09T11:15:35.000Z 520.5 2014-11-09T11:15:36.000Z 520.5 2014-11-09T11:15:37.000Z 520.2 2014-11-09T11:15:38.000Z 519.1 2014-11-09T11:15:39.000Z 518.8 2014-11-09T11:15:40.000Z 518 2014-11-09T11:15:41.000Z 514.7 2014-11-09T11:15:42.000Z 517.1 2014-11-09T11:15:43.000Z 515.3 2014-11-09T11:15:44.000Z 512.5 2014-11-09T11:15:45.000Z 510.7 2014-11-09T11:15:46.000Z 509.6 2014-11-09T11:15:47.000Z 508.7 2014-11-09T11:15:48.000Z 507.5 2014-11-09T11:15:49.000Z 504.4 2014-11-09T11:15:50.000Z 503.6 2014-11-09T11:15:51.000Z 500.6 2014-11-09T11:15:52.000Z 500 2014-11-09T11:15:53.000Z 498.6 2014-11-09T11:15:54.000Z 497.5 2014-11-09T11:15:55.000Z 498 2014-11-09T11:15:56.000Z 500.8 2014-11-09T11:15:59.000Z 501.2 2014-11-09T11:16:00.000Z 501.4 2014-11-09T11:16:01.000Z 501.4 2014-11-09T11:16:02.000Z 507.4 2014-11-09T11:16:03.000Z 509.1 2014-11-09T11:16:04.000Z 509.9 2014-11-09T11:16:05.000Z 510.1 2014-11-09T11:16:06.000Z 511.7 2014-11-09T11:16:06.999Z 506.7 2014-11-09T11:16:08.000Z 505.4 2014-11-09T11:16:09.000Z 504.9 2014-11-09T11:16:10.000Z 503.9 2014-11-09T11:16:11.000Z 502.9 2014-11-09T11:16:12.000Z 502.7 2014-11-09T11:16:13.000Z 502.2 2014-11-09T11:16:14.000Z 502.5 2014-11-09T11:16:15.000Z 507 2014-11-09T11:16:16.000Z 509.4 2014-11-09T11:16:17.000Z 509 2014-11-09T11:16:18.000Z 508.9 2014-11-09T11:16:19.000Z 508.1 2014-11-09T11:16:20.000Z 507.6 2014-11-09T11:16:21.000Z 505.8 2014-11-09T11:16:22.000Z 506.1 2014-11-09T11:16:23.000Z 505.9 2014-11-09T11:16:24.000Z 506 2014-11-09T11:16:25.000Z 512.9 2014-11-09T11:16:26.000Z 512.2 2014-11-09T11:16:27.000Z 511.5 2014-11-09T11:16:28.000Z 511.9 2014-11-09T11:16:29.000Z 512.5 2014-11-09T11:16:29.999Z 511.5 2014-11-09T11:16:31.000Z 510.5 2014-11-09T11:16:32.000Z 508.7 2014-11-09T11:16:33.000Z 506.6 2014-11-09T11:16:34.000Z 505.3 2014-11-09T11:16:35.000Z 503.6 2014-11-09T11:16:36.000Z 505.8 2014-11-09T11:16:37.000Z 505.6 2014-11-09T11:16:38.000Z 505.4 2014-11-09T11:16:39.000Z 505.7 2014-11-09T11:16:40.000Z 503.9 2014-11-09T11:16:41.000Z 502.3 2014-11-09T11:16:42.000Z 501.1 2014-11-09T11:16:43.000Z 499 2014-11-09T11:16:44.000Z 496.6 2014-11-09T11:16:45.000Z 494.7 2014-11-09T11:16:46.000Z 492 2014-11-09T11:16:47.000Z 491.2 2014-11-09T11:16:49.000Z 489.8 2014-11-09T11:16:50.000Z 488 2014-11-09T11:16:52.000Z 487 2014-11-09T11:16:53.000Z 485.4 2014-11-09T11:16:54.000Z 485.1 2014-11-09T11:16:55.000Z 481.8 2014-11-09T11:17:22.000Z 480.9 2014-11-09T11:17:23.000Z 481.8 2014-11-09T11:17:26.000Z 480.7 2014-11-09T11:17:27.000Z 479.7 2014-11-09T11:17:31.000Z 480 2014-11-09T11:17:32.000Z 470.1 2014-11-09T11:17:43.000Z 470.2 2014-11-09T11:17:44.000Z 466.4 2014-11-09T11:17:46.000Z 465.4 2014-11-09T11:17:47.000Z 468.3 2014-11-09T11:17:48.000Z 469.6 2014-11-09T11:17:49.000Z 470 2014-11-09T11:17:50.000Z 470.1 2014-11-09T11:17:51.000Z 471.9 2014-11-09T11:17:52.000Z 470.2 2014-11-09T11:17:53.000Z 468.8 2014-11-09T11:17:54.000Z 467.8 2014-11-09T11:17:55.000Z 466.9 2014-11-09T11:17:56.000Z 466.2 2014-11-09T11:17:59.000Z 466.1 2014-11-09T11:18:00.000Z 465.2 2014-11-09T11:18:01.000Z 464.3 2014-11-09T11:18:02.000Z 462.8 2014-11-09T11:18:03.000Z 461.4 2014-11-09T11:18:04.000Z 460.9 2014-11-09T11:18:05.000Z 459.7 2014-11-09T11:18:06.000Z 458.8 2014-11-09T11:18:07.000Z 457.6 2014-11-09T11:18:08.000Z 456.9 2014-11-09T11:18:09.000Z 456.6 2014-11-09T11:18:10.000Z 457.7 2014-11-09T11:18:11.000Z 458.2 2014-11-09T11:18:12.000Z 458.7 2014-11-09T11:18:13.000Z 458.6 2014-11-09T11:18:14.000Z 458.5 2014-11-09T11:18:15.000Z 458.5 2014-11-09T11:18:16.000Z 457.8 2014-11-09T11:18:17.000Z 456.7 2014-11-09T11:18:18.000Z 457.7 2014-11-09T11:18:19.000Z 457.5 2014-11-09T11:18:20.000Z 457.3 2014-11-09T11:18:21.000Z 457.2 2014-11-09T11:18:22.000Z 456.3 2014-11-09T11:18:23.000Z 455.7 2014-11-09T11:18:24.000Z 453.9 2014-11-09T11:18:25.000Z 452.8 2014-11-09T11:18:26.000Z 452.1 2014-11-09T11:18:27.000Z 452.3 2014-11-09T11:18:28.000Z 454.6 2014-11-09T11:18:29.000Z 452.9 2014-11-09T11:18:30.000Z 451.4 2014-11-09T11:18:31.000Z 451.1 2014-11-09T11:18:32.000Z 449.9 2014-11-09T11:18:33.000Z 449.3 2014-11-09T11:18:34.000Z 448.7 2014-11-09T11:18:35.000Z 447.9 2014-11-09T11:18:37.000Z 447.3 2014-11-09T11:18:38.000Z 446.8 2014-11-09T11:18:43.000Z 446.8 2014-11-09T11:18:44.000Z 447.8 2014-11-09T11:18:54.000Z 447.2 2014-11-09T11:18:55.000Z 449.2 2014-11-09T11:19:06.000Z 449.6 2014-11-09T11:19:07.000Z 452.5 2014-11-09T11:19:08.000Z 452 2014-11-09T11:19:09.000Z 451.3 2014-11-09T11:19:10.000Z 452.4 2014-11-09T11:19:11.000Z 452.3 2014-11-09T11:19:12.000Z 452.1 2014-11-09T11:19:13.000Z 452 2014-11-09T11:19:14.000Z 450.3 2014-11-09T11:19:15.000Z 449.9 2014-11-09T11:19:16.000Z 451.2 2014-11-09T11:19:17.000Z 451.3 2014-11-09T11:19:18.000Z 450.3 2014-11-09T11:19:19.000Z 450 2014-11-09T11:19:20.000Z 449.5 2014-11-09T11:19:21.000Z 450.3 2014-11-09T11:19:22.000Z 451.9 2014-11-09T11:19:23.000Z 451.5 2014-11-09T11:19:24.000Z 451.5 2014-11-09T11:19:25.000Z 453.3 2014-11-09T11:19:26.000Z 452 2014-11-09T11:19:27.000Z 452.3 2014-11-09T11:19:28.000Z 452.7 2014-11-09T11:19:29.000Z 455 2014-11-09T11:19:30.000Z 455.5 2014-11-09T11:19:31.000Z 455.3 2014-11-09T11:19:32.000Z 455.8 2014-11-09T11:19:33.000Z 455.6 2014-11-09T11:19:34.000Z 455.5 2014-11-09T11:19:35.000Z 454.8 2014-11-09T11:19:36.000Z 454.6 2014-11-09T11:19:37.000Z 454.6 2014-11-09T11:19:38.000Z 455.1 2014-11-09T11:19:39.000Z 455.9 2014-11-09T11:19:40.000Z 455.2 2014-11-09T11:19:41.000Z 453.4 2014-11-09T11:19:42.000Z 451.3 2014-11-09T11:19:43.000Z 452.4 2014-11-09T11:19:44.000Z 452.3 2014-11-09T11:19:46.000Z 452.4 2014-11-09T11:19:47.000Z 452 2014-11-09T11:19:51.000Z 452 2014-11-09T11:19:52.000Z 452.6 2014-11-09T11:20:01.000Z 452.8 2014-11-09T11:20:02.000Z 453.9 2014-11-09T11:20:04.000Z 454.9 2014-11-09T11:20:05.000Z 458.5 2014-11-09T11:20:06.000Z 458.2 2014-11-09T11:20:07.000Z 458.5 2014-11-09T11:20:08.000Z 459.2 2014-11-09T11:20:09.000Z 458.9 2014-11-09T11:20:10.000Z 459.2 2014-11-09T11:20:11.056Z 461.3 2014-11-09T11:20:12.000Z 461.8 2014-11-09T11:20:13.000Z 461.5 2014-11-09T11:20:14.000Z 461.9 2014-11-09T11:20:15.000Z 460.6 2014-11-09T11:20:16.000Z 460.2 2014-11-09T11:20:17.000Z 460.3 2014-11-09T11:20:18.000Z 459.1 2014-11-09T11:20:19.000Z 458.2 2014-11-09T11:20:20.000Z 456.9 2014-11-09T11:20:21.000Z 456.5 2014-11-09T11:20:22.000Z 456.2 2014-11-09T11:20:23.000Z 456.1 2014-11-09T11:20:24.000Z 456.3 2014-11-09T11:20:25.000Z 455.1 2014-11-09T11:20:26.000Z 454.7 2014-11-09T11:20:27.000Z 455.3 2014-11-09T11:20:28.000Z 456 2014-11-09T11:20:29.000Z 456.7 2014-11-09T11:20:30.000Z 456.6 2014-11-09T11:20:31.000Z 457 2014-11-09T11:20:31.999Z 454.7 2014-11-09T11:20:33.000Z 453.6 2014-11-09T11:20:34.000Z 453.4 2014-11-09T11:20:35.000Z 451.2 2014-11-09T11:20:36.000Z 450.7 2014-11-09T11:20:37.000Z 449 2014-11-09T11:20:38.000Z 447.8 2014-11-09T11:20:39.000Z 446.8 2014-11-09T11:20:40.000Z 445.8 2014-11-09T11:20:41.000Z 444.8 2014-11-09T11:20:42.000Z 442.9 2014-11-09T11:20:43.000Z 441.9 2014-11-09T11:20:44.000Z 441.1 2014-11-09T11:20:45.000Z 439.7 2014-11-09T11:20:46.000Z 438.6 2014-11-09T11:20:47.000Z 437.8 2014-11-09T11:20:48.000Z 436.8 2014-11-09T11:20:49.000Z 434.5 2014-11-09T11:20:50.000Z 434.4 2014-11-09T11:20:51.000Z 433.1 2014-11-09T11:20:52.000Z 431.9 2014-11-09T11:20:53.000Z 432.2 2014-11-09T11:20:54.058Z 430.4 2014-11-09T11:20:55.000Z 428.9 2014-11-09T11:20:56.000Z 427.4 2014-11-09T11:20:59.000Z 431.1 2014-11-09T11:21:00.000Z 430.7 2014-11-09T11:21:01.000Z 430.5 2014-11-09T11:21:02.000Z 430.2 2014-11-09T11:21:03.000Z 430.3 2014-11-09T11:21:04.000Z 430.5 2014-11-09T11:21:05.000Z 429.9 2014-11-09T11:21:06.000Z 429.6 2014-11-09T11:21:07.000Z 428.3 2014-11-09T11:21:08.000Z 426.4 2014-11-09T11:21:09.000Z 423.9 2014-11-09T11:21:10.000Z 422.2 2014-11-09T11:21:11.000Z 420.3 2014-11-09T11:21:12.000Z 418.9 2014-11-09T11:21:13.000Z 417.8 2014-11-09T11:21:14.000Z 416.2 2014-11-09T11:21:15.000Z 415.7 2014-11-09T11:21:16.000Z 414.5 2014-11-09T11:21:17.000Z 417 2014-11-09T11:21:18.000Z 417.1 2014-11-09T11:21:19.000Z 415.9 2014-11-09T11:21:20.000Z 416 2014-11-09T11:21:21.000Z 415 2014-11-09T11:21:22.000Z 414.4 2014-11-09T11:21:23.000Z 413.5 2014-11-09T11:21:24.000Z 413.1 2014-11-09T11:21:25.000Z 412.7 2014-11-09T11:21:26.000Z 411.6 2014-11-09T11:21:27.000Z 413 2014-11-09T11:21:32.000Z 412.4 2014-11-09T11:21:33.000Z 409.9 2014-11-09T11:21:39.000Z 409.8 2014-11-09T11:21:40.000Z 407.9 2014-11-09T11:22:19.000Z 408 2014-11-09T11:22:20.000Z 406.2 2014-11-09T11:22:26.000Z 403.9 2014-11-09T11:22:27.000Z 402.9 2014-11-09T11:22:44.000Z 399.6 2014-11-09T11:22:45.000Z 400.5 2014-11-09T11:22:46.000Z 397.1 2014-11-09T11:22:47.000Z 395 2014-11-09T11:22:48.000Z 395.5 2014-11-09T11:22:49.000Z 394 2014-11-09T11:22:50.000Z 394.3 2014-11-09T11:22:51.000Z 393.2 2014-11-09T11:22:52.000Z 392.8 2014-11-09T11:22:53.000Z 387.6 2014-11-09T11:22:54.000Z 385.8 2014-11-09T11:22:55.000Z 385.7 2014-11-09T11:22:56.000Z 385.4 2014-11-09T11:22:59.000Z 384.9 2014-11-09T11:23:00.000Z 384.8 2014-11-09T11:23:01.000Z 385 2014-11-09T11:23:01.999Z 385 2014-11-09T11:23:03.000Z 385.7 2014-11-09T11:23:04.000Z 385.8 2014-11-09T11:23:05.000Z 386.1 2014-11-09T11:23:06.000Z 386.4 2014-11-09T11:23:07.000Z 385.8 2014-11-09T11:23:08.000Z 386.3 2014-11-09T11:23:09.000Z 387.4 2014-11-09T11:23:10.000Z 386.5 2014-11-09T11:23:11.000Z 387.2 2014-11-09T11:23:12.000Z 387.8 2014-11-09T11:23:13.000Z 387.4 2014-11-09T11:23:14.000Z 387.2 2014-11-09T11:23:15.000Z 387.1 2014-11-09T11:23:16.000Z 386.7 2014-11-09T11:23:17.000Z 386.5 2014-11-09T11:23:18.000Z 389 2014-11-09T11:23:19.000Z 390.2 2014-11-09T11:23:20.000Z 390.1 2014-11-09T11:23:21.000Z 391.1 2014-11-09T11:23:22.000Z 391.6 2014-11-09T11:23:23.000Z 391.3 2014-11-09T11:23:24.000Z 393.1 2014-11-09T11:23:25.000Z 392.7 2014-11-09T11:23:26.000Z 392.9 2014-11-09T11:23:27.000Z 392.8 2014-11-09T11:23:28.000Z 392.4 2014-11-09T11:23:29.000Z 392.1 2014-11-09T11:23:30.000Z 392 2014-11-09T11:23:31.000Z 392.3 2014-11-09T11:23:32.000Z 391.7 2014-11-09T11:23:33.000Z 390.5 2014-11-09T11:23:34.000Z 389.4 2014-11-09T11:23:35.000Z 388.9 2014-11-09T11:23:36.000Z 388.7 2014-11-09T11:23:37.000Z 387.5 2014-11-09T11:23:38.000Z 387.5 2014-11-09T11:23:39.000Z 386.7 2014-11-09T11:23:40.000Z 385.8 2014-11-09T11:23:41.000Z 385 2014-11-09T11:23:42.000Z 384.9 2014-11-09T11:23:43.000Z 385.3 2014-11-09T11:23:44.000Z 386.1 2014-11-09T11:23:45.000Z 386.7 2014-11-09T11:23:46.000Z 387.9 2014-11-09T11:23:47.000Z 387.4 2014-11-09T11:23:48.000Z 387.2 2014-11-09T11:23:49.000Z 387.2 2014-11-09T11:23:50.000Z 387.2 2014-11-09T11:23:51.000Z 386.9 2014-11-09T11:23:52.000Z 386.6 2014-11-09T11:23:53.000Z 384.9 2014-11-09T11:23:54.000Z 385.2 2014-11-09T11:23:55.000Z 383.1 2014-11-09T11:23:56.000Z 384.1 2014-11-09T11:23:59.000Z 382.4 2014-11-09T11:24:00.000Z 381.2 2014-11-09T11:24:01.000Z 380.4 2014-11-09T11:24:02.000Z 381.6 2014-11-09T11:24:03.000Z 382.3 2014-11-09T11:24:04.000Z 381.7 2014-11-09T11:24:05.000Z 382.4 2014-11-09T11:24:06.000Z 382.2 2014-11-09T11:24:07.000Z 382.7 2014-11-09T11:24:08.000Z 383.1 2014-11-09T11:24:09.000Z 383.3 2014-11-09T11:24:10.000Z 383.7 2014-11-09T11:24:11.000Z 383.6 2014-11-09T11:24:12.000Z 383.3 2014-11-09T11:24:13.000Z 383.8 2014-11-09T11:24:14.000Z 384.6 2014-11-09T11:24:15.000Z 384.3 2014-11-09T11:24:16.000Z 383.5 2014-11-09T11:24:17.000Z 384.4 2014-11-09T11:24:18.000Z 384 2014-11-09T11:24:19.000Z 383.5 2014-11-09T11:24:20.000Z 383.6 2014-11-09T11:24:21.000Z 384.2 2014-11-09T11:24:22.000Z 384.2 2014-11-09T11:24:23.000Z 385.3 2014-11-09T11:24:24.000Z 386 2014-11-09T11:24:25.000Z 384.1 2014-11-09T11:24:26.000Z 383.3 2014-11-09T11:24:27.000Z 382.9 2014-11-09T11:24:28.000Z 382.7 2014-11-09T11:24:29.000Z 383.3 2014-11-09T11:24:30.000Z 384.4 2014-11-09T11:24:31.000Z 385.7 2014-11-09T11:24:32.000Z 387.3 2014-11-09T11:24:33.000Z 387.7 2014-11-09T11:24:34.000Z 388 2014-11-09T11:24:35.000Z 387.3 2014-11-09T11:24:36.000Z 386.4 2014-11-09T11:24:37.000Z 385.7 2014-11-09T11:24:38.000Z 385.4 2014-11-09T11:24:39.000Z 385.9 2014-11-09T11:24:40.000Z 385.2 2014-11-09T11:24:41.000Z 383.7 2014-11-09T11:24:42.000Z 382.9 2014-11-09T11:24:43.000Z 379.8 2014-11-09T11:24:44.000Z 375.3 2014-11-09T11:24:45.000Z 372.7 2014-11-09T11:24:46.000Z 370.1 2014-11-09T11:24:47.000Z 367.4 2014-11-09T11:24:48.000Z 364.6 2014-11-09T11:24:49.000Z 362.3 2014-11-09T11:24:50.000Z 362.8 2014-11-09T11:24:51.000Z 363.1 2014-11-09T11:24:52.000Z 363.2 2014-11-09T11:24:53.000Z 364.4 2014-11-09T11:24:54.000Z 365.9 2014-11-09T11:24:55.000Z 366.1 2014-11-09T11:24:56.000Z 366.1 2014-11-09T11:24:58.219Z 365.7 2014-11-09T11:25:02.000Z 365.9 2014-11-09T11:25:03.000Z 366.3 2014-11-09T11:25:04.000Z 367 2014-11-09T11:25:05.000Z 365.1 2014-11-09T11:25:06.000Z 365 2014-11-09T11:25:07.000Z 364.9 2014-11-09T11:25:08.000Z 364.9 2014-11-09T11:25:09.001Z 363.7 2014-11-09T11:25:10.000Z 363.5 2014-11-09T11:25:11.000Z 363.8 2014-11-09T11:25:12.000Z 362.6 2014-11-09T11:25:13.000Z 362.6 2014-11-09T11:25:14.000Z 362.1 2014-11-09T11:25:15.000Z 360.6 2014-11-09T11:25:16.000Z 360.1 2014-11-09T11:25:17.000Z 359.7 2014-11-09T11:25:18.000Z 359.7 2014-11-09T11:25:19.000Z 358.5 2014-11-09T11:25:20.000Z 358.4 2014-11-09T11:25:21.000Z 357.3 2014-11-09T11:25:22.000Z 357.3 2014-11-09T11:25:23.000Z 357.9 2014-11-09T11:25:24.000Z 358.1 2014-11-09T11:25:25.000Z 356.9 2014-11-09T11:25:26.000Z 357.6 2014-11-09T11:25:27.000Z 357.2 2014-11-09T11:25:28.000Z 357.2 2014-11-09T11:25:29.000Z 358.1 2014-11-09T11:25:30.000Z 358.3 2014-11-09T11:25:31.000Z 359.5 2014-11-09T11:25:32.000Z 359.4 2014-11-09T11:25:33.000Z 360.2 2014-11-09T11:25:34.000Z 360.1 2014-11-09T11:25:35.000Z 360 2014-11-09T11:25:36.000Z 359.6 2014-11-09T11:25:37.000Z 359.7 2014-11-09T11:25:38.000Z 359 2014-11-09T11:25:39.000Z 359.7 2014-11-09T11:25:40.000Z 360.6 2014-11-09T11:25:41.000Z 361.2 2014-11-09T11:25:42.000Z 361.4 2014-11-09T11:25:43.000Z 361.2 2014-11-09T11:25:44.000Z 361 2014-11-09T11:25:45.000Z 360.6 2014-11-09T11:25:46.000Z 360.3 2014-11-09T11:25:47.000Z 360.1 2014-11-09T11:25:48.000Z 360.5 2014-11-09T11:25:49.000Z 361.3 2014-11-09T11:25:50.000Z 361 2014-11-09T11:25:51.000Z 361.6 2014-11-09T11:25:52.000Z 361.2 2014-11-09T11:25:53.000Z 362.6 2014-11-09T11:25:54.000Z 363.9 2014-11-09T11:25:55.000Z 363.5 2014-11-09T11:25:56.000Z 365.3 2014-11-09T11:25:59.000Z 365.2 2014-11-09T11:26:00.000Z 365.3 2014-11-09T11:26:01.000Z 365.8 2014-11-09T11:26:02.000Z 365.7 2014-11-09T11:26:03.000Z 365.5 2014-11-09T11:26:04.000Z 365.1 2014-11-09T11:26:05.000Z 364.4 2014-11-09T11:26:06.000Z 364 2014-11-09T11:26:07.000Z 362.2 2014-11-09T11:26:08.000Z 360.1 2014-11-09T11:26:09.000Z 358.6 2014-11-09T11:26:10.000Z 357.9 2014-11-09T11:26:11.000Z 355.8 2014-11-09T11:26:12.000Z 354.1 2014-11-09T11:26:13.000Z 353.2 2014-11-09T11:26:14.000Z 352.6 2014-11-09T11:26:15.000Z 352 2014-11-09T11:26:16.000Z 350.9 2014-11-09T11:26:17.000Z 350.8 2014-11-09T11:26:18.000Z 349.3 2014-11-09T11:26:19.000Z 348.9 2014-11-09T11:26:20.000Z 348.6 2014-11-09T11:26:21.000Z 348.9 2014-11-09T11:26:22.000Z 348.4 2014-11-09T11:26:23.000Z 348.6 2014-11-09T11:26:24.000Z 349.3 2014-11-09T11:26:25.000Z 350.3 2014-11-09T11:26:28.000Z 351.3 2014-11-09T11:26:29.000Z 351.1 2014-11-09T11:26:32.000Z 352.5 2014-11-09T11:26:33.000Z 354.4 2014-11-09T11:26:35.000Z 354.3 2014-11-09T11:26:36.000Z 353.2 2014-11-09T11:26:37.000Z 352.9 2014-11-09T11:26:38.000Z 353.3 2014-11-09T11:26:39.000Z 353.4 2014-11-09T11:26:40.000Z 353.5 2014-11-09T11:26:41.000Z 353 2014-11-09T11:26:42.000Z 352 2014-11-09T11:26:43.000Z 351.6 2014-11-09T11:26:44.000Z 351.5 2014-11-09T11:26:45.000Z 351.1 2014-11-09T11:26:46.000Z 351.3 2014-11-09T11:26:47.000Z 351.6 2014-11-09T11:26:48.000Z 351 2014-11-09T11:26:49.000Z 350.8 2014-11-09T11:26:50.000Z 351.3 2014-11-09T11:26:52.000Z 351 2014-11-09T11:26:53.000Z 351 2014-11-09T11:26:55.000Z 351 2014-11-09T11:26:56.000Z 351.4 2014-11-09T11:26:57.000Z 353 2014-11-09T11:27:00.000Z 352.6 2014-11-09T11:27:01.000Z 352.9 2014-11-09T11:27:02.000Z 353.1 2014-11-09T11:27:03.000Z 352.8 2014-11-09T11:27:04.000Z 352.9 2014-11-09T11:27:05.000Z 352.5 2014-11-09T11:27:06.000Z 352.1 2014-11-09T11:27:07.000Z 351.9 2014-11-09T11:27:08.000Z 351.6 2014-11-09T11:27:09.000Z 351.6 2014-11-09T11:27:10.000Z 351.1 2014-11-09T11:27:11.000Z 350.7 2014-11-09T11:27:12.000Z 350.4 2014-11-09T11:27:13.000Z 350.5 2014-11-09T11:27:14.000Z 350.5 2014-11-09T11:27:15.000Z 350.8 2014-11-09T11:27:16.000Z 350.8 2014-11-09T11:27:17.000Z 350.7 2014-11-09T11:27:18.000Z 350.9 2014-11-09T11:27:19.000Z 348.7 2014-11-09T11:27:20.000Z 346.9 2014-11-09T11:27:21.000Z 346.1 2014-11-09T11:27:22.000Z 346.7 2014-11-09T11:27:23.000Z 346.4 2014-11-09T11:27:24.000Z 347 2014-11-09T11:27:25.000Z 346.8 2014-11-09T11:27:26.000Z 346.9 2014-11-09T11:27:27.000Z 346.4 2014-11-09T11:27:28.000Z 346.6 2014-11-09T11:27:29.000Z 346.4 2014-11-09T11:27:30.000Z 350.3 2014-11-09T11:27:31.000Z 351.7 2014-11-09T11:27:32.000Z 351.6 2014-11-09T11:27:33.000Z 352.2 2014-11-09T11:27:34.000Z 352.1 2014-11-09T11:27:35.000Z 352.4 2014-11-09T11:27:36.000Z 352.4 2014-11-09T11:27:37.000Z 353.1 2014-11-09T11:27:38.000Z 352.8 2014-11-09T11:27:39.000Z 352.8 2014-11-09T11:27:40.000Z 352.5 2014-11-09T11:27:41.000Z 352.9 2014-11-09T11:27:42.000Z 354 2014-11-09T11:27:43.000Z 354.9 2014-11-09T11:27:44.000Z 355.1 2014-11-09T11:27:45.000Z 355.3 2014-11-09T11:27:46.000Z 355.5 2014-11-09T11:27:47.000Z 356 2014-11-09T11:27:48.000Z 356.2 2014-11-09T11:27:49.000Z 356.2 2014-11-09T11:27:50.000Z 355.1 2014-11-09T11:27:51.000Z 355.1 2014-11-09T11:27:52.000Z 355 2014-11-09T11:27:53.000Z 355.3 2014-11-09T11:27:54.000Z 355 2014-11-09T11:27:55.000Z 354.8 2014-11-09T11:27:56.000Z 354.8 2014-11-09T11:27:57.000Z 352.9 2014-11-09T11:28:05.000Z 352.8 2014-11-09T11:28:07.000Z 353 2014-11-09T11:28:08.000Z 352.6 2014-11-09T11:28:09.000Z 351.9 2014-11-09T11:28:10.000Z 351.9 2014-11-09T11:28:11.000Z 351.9 2014-11-09T11:28:12.000Z 352.1 2014-11-09T11:28:13.000Z 351.5 2014-11-09T11:28:14.000Z 350.9 2014-11-09T11:28:15.000Z 350.5 2014-11-09T11:28:16.000Z 350.3 2014-11-09T11:28:17.000Z 350.8 2014-11-09T11:28:18.000Z 351.3 2014-11-09T11:28:20.000Z 351.8 2014-11-09T11:28:21.000Z 352.1 2014-11-09T11:28:23.000Z 352.1 2014-11-09T11:28:24.000Z 352.6 2014-11-09T11:28:26.000Z 353.1 2014-11-09T11:28:27.000Z 353.1 2014-11-09T11:28:29.000Z 352.5 2014-11-09T11:28:30.000Z 352.3 2014-11-09T11:28:31.000Z 351.4 2014-11-09T11:28:32.000Z 351.2 2014-11-09T11:28:33.000Z 351.3 2014-11-09T11:28:34.000Z 350.2 2014-11-09T11:28:35.000Z 349.5 2014-11-09T11:28:36.000Z 349.7 2014-11-09T11:28:37.000Z 349.9 2014-11-09T11:28:38.000Z 349.4 2014-11-09T11:28:39.000Z 348.8 2014-11-09T11:28:40.000Z 348.4 2014-11-09T11:28:41.000Z 348.7 2014-11-09T11:28:42.000Z 349.2 2014-11-09T11:28:43.000Z 349.6 2014-11-09T11:28:44.000Z 349 2014-11-09T11:28:45.000Z 349.1 2014-11-09T11:28:46.000Z 349.1 2014-11-09T11:28:48.000Z 348.3 2014-11-09T11:28:49.000Z 348.1 2014-11-09T11:28:51.000Z 348.4 2014-11-09T11:28:52.000Z 347.6 2014-11-09T11:28:54.000Z 347.3 2014-11-09T11:28:55.000Z 346.5 2014-11-09T11:28:57.000Z 341.9 2014-11-09T11:29:05.000Z 340.7 2014-11-09T11:29:07.000Z 342.2 2014-11-09T11:29:08.000Z 343.4 2014-11-09T11:29:10.000Z 343.5 2014-11-09T11:29:11.000Z 343.8 2014-11-09T11:29:13.000Z 344.4 2014-11-09T11:29:14.000Z 345.8 2014-11-09T11:29:16.000Z 346.2 2014-11-09T11:29:17.000Z 347.2 2014-11-09T11:29:19.000Z 346.9 2014-11-09T11:29:20.000Z 347.5 2014-11-09T11:29:22.000Z 348 2014-11-09T11:29:23.000Z 348.1 2014-11-09T11:29:25.000Z 348.5 2014-11-09T11:29:26.000Z 349.4 2014-11-09T11:29:28.000Z 349.9 2014-11-09T11:29:29.000Z 351.9 2014-11-09T11:29:31.000Z 353.1 2014-11-09T11:29:32.000Z 354.4 2014-11-09T11:29:34.000Z 354.8 2014-11-09T11:29:35.000Z 355.4 2014-11-09T11:29:37.000Z 355.8 2014-11-09T11:29:38.000Z 356.3 2014-11-09T11:29:40.000Z 356.3 2014-11-09T11:29:41.000Z 357 2014-11-09T11:29:43.000Z 356.2 2014-11-09T11:29:44.000Z 356.1 2014-11-09T11:29:46.000Z 356.2 2014-11-09T11:29:47.000Z 355.6 2014-11-09T11:29:50.000Z 356.8 2014-11-09T11:29:51.000Z 358.1 2014-11-09T11:29:54.000Z 359 2014-11-09T11:29:55.000Z 359.7 2014-11-09T11:29:56.000Z 355.8 2014-11-09T11:29:59.000Z 357.6 2014-11-09T11:30:02.000Z 357.9 2014-11-09T11:30:03.000Z 359.7 2014-11-09T11:30:06.000Z 360.4 2014-11-09T11:30:07.000Z 360.7 2014-11-09T11:30:10.000Z 361.3 2014-11-09T11:30:11.000Z 361 2014-11-09T11:30:13.000Z 361.5 2014-11-09T11:30:14.000Z 361 2014-11-09T11:30:16.000Z 360.3 2014-11-09T11:30:17.000Z 361.5 2014-11-09T11:30:19.000Z 362.3 2014-11-09T11:30:20.000Z 365.1 2014-11-09T11:30:23.000Z 365.3 2014-11-09T11:30:24.000Z 367.9 2014-11-09T11:30:27.000Z 368.5 2014-11-09T11:30:28.000Z 370.8 2014-11-09T11:30:31.000Z 372 2014-11-09T11:30:32.000Z 372.5 2014-11-09T11:30:34.000Z 373.6 2014-11-09T11:30:35.000Z 375.9 2014-11-09T11:30:38.000Z 375.1 2014-11-09T11:30:39.000Z 374.8 2014-11-09T11:30:41.000Z 375.1 2014-11-09T11:30:42.000Z 379.4 2014-11-09T11:30:45.000Z 379.5 2014-11-09T11:30:46.000Z 381.1 2014-11-09T11:30:49.000Z 381.2 2014-11-09T11:30:50.000Z 381.3 2014-11-09T11:30:52.000Z 382.1 2014-11-09T11:30:53.000Z 382 2014-11-09T11:30:55.000Z 382.2 2014-11-09T11:30:56.000Z 375.6 2014-11-09T11:30:59.000Z 375.5 2014-11-09T11:31:00.000Z 374.8 2014-11-09T11:31:02.000Z 374.7 2014-11-09T11:31:03.000Z 377.1 2014-11-09T11:31:06.000Z 377.6 2014-11-09T11:31:07.000Z 378.4 2014-11-09T11:31:09.000Z 380.5 2014-11-09T11:31:10.000Z 382.7 2014-11-09T11:31:13.000Z 382.9 2014-11-09T11:31:14.000Z 385.1 2014-11-09T11:31:16.000Z 386.7 2014-11-09T11:31:17.000Z 388.6 2014-11-09T11:31:19.000Z 388.6 2014-11-09T11:31:20.000Z 393.3 2014-11-09T11:31:22.000Z 394.7 2014-11-09T11:31:23.000Z 396.4 2014-11-09T11:31:25.000Z 396.7 2014-11-09T11:31:26.000Z 397.3 2014-11-09T11:31:28.000Z 398.3 2014-11-09T11:31:29.000Z 398.4 2014-11-09T11:31:31.000Z 399.7 2014-11-09T11:31:32.000Z 399.5 2014-11-09T11:31:34.000Z 400.9 2014-11-09T11:31:35.000Z 401.6 2014-11-09T11:31:37.000Z 403.2 2014-11-09T11:31:38.000Z 404.7 2014-11-09T11:31:40.000Z 405.1 2014-11-09T11:31:41.000Z 406.6 2014-11-09T11:31:43.000Z 408.3 2014-11-09T11:31:44.000Z 408.1 2014-11-09T11:31:46.000Z 408.1 2014-11-09T11:31:47.000Z 408.2 2014-11-09T11:31:49.000Z 408.1 2014-11-09T11:31:50.000Z 407.2 2014-11-09T11:31:52.000Z 407.1 2014-11-09T11:31:53.000Z 406.7 2014-11-09T11:31:55.000Z 404 2014-11-09T11:31:56.000Z 403.9 2014-11-09T11:31:57.000Z 399.7 2014-11-09T11:32:00.000Z 397.5 2014-11-09T11:32:02.000Z 398.8 2014-11-09T11:32:03.000Z 402.7 2014-11-09T11:32:05.000Z 403.9 2014-11-09T11:32:06.000Z 405.6 2014-11-09T11:32:08.000Z 406.7 2014-11-09T11:32:09.000Z 408.7 2014-11-09T11:32:11.000Z 409.8 2014-11-09T11:32:12.000Z 410.6 2014-11-09T11:32:13.000Z 409.8 2014-11-09T11:32:14.000Z 409.2 2014-11-09T11:32:15.000Z 410.2 2014-11-09T11:32:16.000Z 411.3 2014-11-09T11:32:17.000Z 411.9 2014-11-09T11:32:18.000Z 411.7 2014-11-09T11:32:19.000Z 411.7 2014-11-09T11:32:20.000Z 412.2 2014-11-09T11:32:21.000Z 412.7 2014-11-09T11:32:22.000Z 413 2014-11-09T11:32:23.000Z 414.7 2014-11-09T11:32:24.000Z 414.6 2014-11-09T11:32:25.000Z 414.5 2014-11-09T11:32:26.000Z 415.4 2014-11-09T11:32:27.000Z 414.7 2014-11-09T11:32:28.000Z 415 2014-11-09T11:32:29.000Z 414.6 2014-11-09T11:32:30.000Z 414.5 2014-11-09T11:32:31.000Z 413.9 2014-11-09T11:32:32.000Z 414.9 2014-11-09T11:32:33.000Z 414.9 2014-11-09T11:32:34.000Z 414.7 2014-11-09T11:32:35.000Z 415.1 2014-11-09T11:32:36.000Z 415.5 2014-11-09T11:32:37.000Z 415.6 2014-11-09T11:32:38.000Z 417.8 2014-11-09T11:32:39.000Z 417.9 2014-11-09T11:32:40.000Z 418.8 2014-11-09T11:32:41.000Z 419.6 2014-11-09T11:32:42.000Z 419.8 2014-11-09T11:32:43.000Z 419.4 2014-11-09T11:32:44.000Z 425.2 2014-11-09T11:32:45.000Z 424 2014-11-09T11:32:46.000Z 426.1 2014-11-09T11:32:47.000Z 425.6 2014-11-09T11:32:48.000Z 426.8 2014-11-09T11:32:49.000Z 426.8 2014-11-09T11:32:50.000Z 427.1 2014-11-09T11:32:51.000Z 425.3 2014-11-09T11:32:52.000Z 424.7 2014-11-09T11:32:53.000Z 423.4 2014-11-09T11:32:54.000Z 424.3 2014-11-09T11:32:54.999Z 422 2014-11-09T11:32:56.000Z 419.7 2014-11-09T11:32:59.000Z 421.3 2014-11-09T11:33:00.000Z 418.1 2014-11-09T11:33:01.000Z 417.8 2014-11-09T11:33:02.000Z 417.2 2014-11-09T11:33:03.000Z 414.8 2014-11-09T11:33:04.000Z 414.8 2014-11-09T11:33:05.000Z 413.6 2014-11-09T11:33:06.000Z 412.6 2014-11-09T11:33:07.000Z 409.8 2014-11-09T11:33:08.000Z 409.2 2014-11-09T11:33:09.000Z 408.3 2014-11-09T11:33:10.000Z 408.3 2014-11-09T11:33:11.000Z 408.9 2014-11-09T11:33:12.000Z 408.2 2014-11-09T11:33:13.000Z 409.2 2014-11-09T11:33:14.000Z 409.2 2014-11-09T11:33:15.000Z 409.3 2014-11-09T11:33:16.000Z 408.5 2014-11-09T11:33:17.000Z 408.3 2014-11-09T11:33:18.000Z 407.9 2014-11-09T11:33:19.000Z 407.3 2014-11-09T11:33:21.000Z 407 2014-11-09T11:33:22.000Z 406 2014-11-09T11:33:24.000Z 408.2 2014-11-09T11:33:25.000Z 409.4 2014-11-09T11:33:26.000Z 406.9 2014-11-09T11:33:27.000Z 407.1 2014-11-09T11:33:28.000Z 406.8 2014-11-09T11:33:29.000Z 406.9 2014-11-09T11:33:31.000Z 407.7 2014-11-09T11:33:32.000Z 405.6 2014-11-09T11:33:34.000Z 406.1 2014-11-09T11:33:35.000Z 408.7 2014-11-09T11:33:37.000Z 409.1 2014-11-09T11:33:38.000Z 409.6 2014-11-09T11:33:40.000Z 412 2014-11-09T11:33:41.000Z 408.6 2014-11-09T11:33:43.000Z 407.3 2014-11-09T11:33:44.000Z 409.5 2014-11-09T11:33:46.000Z 409.3 2014-11-09T11:33:47.000Z 408.8 2014-11-09T11:33:49.000Z 410 2014-11-09T11:33:50.000Z 409.4 2014-11-09T11:33:52.000Z 410.7 2014-11-09T11:33:53.000Z 412.1 2014-11-09T11:33:55.000Z 412.6 2014-11-09T11:33:56.000Z 413.1 2014-11-09T11:33:58.000Z 410 2014-11-09T11:34:01.000Z 411.7 2014-11-09T11:34:03.000Z 412.1 2014-11-09T11:34:04.000Z 410.9 2014-11-09T11:34:07.000Z 411.4 2014-11-09T11:34:08.000Z 412.4 2014-11-09T11:34:10.000Z 413.4 2014-11-09T11:34:11.000Z 413.4 2014-11-09T11:34:13.000Z 412.8 2014-11-09T11:34:14.000Z 413 2014-11-09T11:34:16.000Z 413.3 2014-11-09T11:34:17.000Z 412.6 2014-11-09T11:34:19.000Z 412.4 2014-11-09T11:34:20.000Z 412.7 2014-11-09T11:34:22.000Z 412.8 2014-11-09T11:34:23.000Z 413.7 2014-11-09T11:34:25.000Z 414.1 2014-11-09T11:34:26.000Z 413.7 2014-11-09T11:34:28.000Z 414.1 2014-11-09T11:34:29.000Z 414.4 2014-11-09T11:34:30.000Z 414.3 2014-11-09T11:34:31.000Z 414.3 2014-11-09T11:34:32.000Z 414.6 2014-11-09T11:34:33.000Z 414.1 2014-11-09T11:34:34.000Z 413.3 2014-11-09T11:34:35.000Z 412.7 2014-11-09T11:34:36.000Z 412.2 2014-11-09T11:34:37.000Z 412 2014-11-09T11:34:38.000Z 412.1 2014-11-09T11:34:39.000Z 411.9 2014-11-09T11:34:40.000Z 411.5 2014-11-09T11:34:41.000Z 410.8 2014-11-09T11:34:42.000Z 409.7 2014-11-09T11:34:43.000Z 409 2014-11-09T11:34:44.000Z 408.7 2014-11-09T11:34:45.000Z 408.2 2014-11-09T11:34:46.001Z 408.2 2014-11-09T11:34:47.000Z 410 2014-11-09T11:34:48.000Z 409.8 2014-11-09T11:34:49.000Z 410.1 2014-11-09T11:34:50.000Z 410.7 2014-11-09T11:34:51.000Z 411.2 2014-11-09T11:34:52.000Z 411.2 2014-11-09T11:34:53.000Z 412.4 2014-11-09T11:34:54.000Z 412.1 2014-11-09T11:34:55.000Z 411.6 2014-11-09T11:34:56.000Z 408.1 2014-11-09T11:34:59.000Z 408.1 2014-11-09T11:35:00.000Z 408.2 2014-11-09T11:35:01.000Z 407.9 2014-11-09T11:35:02.000Z 407 2014-11-09T11:35:03.000Z 406.7 2014-11-09T11:35:04.000Z 406.8 2014-11-09T11:35:05.000Z 408 2014-11-09T11:35:06.000Z 407.5 2014-11-09T11:35:07.000Z 404.6 2014-11-09T11:35:08.000Z 403 2014-11-09T11:35:09.000Z 402.2 2014-11-09T11:35:10.002Z 402.1 2014-11-09T11:35:11.000Z 402.3 2014-11-09T11:35:12.000Z 402.3 2014-11-09T11:35:13.000Z 402.3 2014-11-09T11:35:14.000Z 401.3 2014-11-09T11:35:15.000Z 400.9 2014-11-09T11:35:16.000Z 401.2 2014-11-09T11:35:17.000Z 400.6 2014-11-09T11:35:18.000Z 400.4 2014-11-09T11:35:19.000Z 401.5 2014-11-09T11:35:20.000Z 400.3 2014-11-09T11:35:21.000Z 399.9 2014-11-09T11:35:22.000Z 399.7 2014-11-09T11:35:23.000Z 399.6 2014-11-09T11:35:24.000Z 399.4 2014-11-09T11:35:25.000Z 399.2 2014-11-09T11:35:26.000Z 398.7 2014-11-09T11:35:27.000Z 397.3 2014-11-09T11:35:28.000Z 396.6 2014-11-09T11:35:29.000Z 395.5 2014-11-09T11:35:30.000Z 394.6 2014-11-09T11:35:31.000Z 393.6 2014-11-09T11:35:32.000Z 393.3 2014-11-09T11:35:33.000Z 392.6 2014-11-09T11:35:34.000Z 391.9 2014-11-09T11:35:35.000Z 390.7 2014-11-09T11:35:36.000Z 390.2 2014-11-09T11:35:37.000Z 389.4 2014-11-09T11:35:38.000Z 388.6 2014-11-09T11:35:39.000Z 388.5 2014-11-09T11:35:40.000Z 388.3 2014-11-09T11:35:41.000Z 387.4 2014-11-09T11:35:42.000Z 386.7 2014-11-09T11:35:43.000Z 386.1 2014-11-09T11:35:44.000Z 387.5 2014-11-09T11:35:45.000Z 386.4 2014-11-09T11:35:46.000Z 385.9 2014-11-09T11:35:47.000Z 386.8 2014-11-09T11:35:48.000Z 386.7 2014-11-09T11:35:49.000Z 387.1 2014-11-09T11:35:50.000Z 387.1 2014-11-09T11:35:51.000Z 387.7 2014-11-09T11:35:52.000Z 388.4 2014-11-09T11:35:53.000Z 388.8 2014-11-09T11:35:54.000Z 389.4 2014-11-09T11:35:55.000Z 390.7 2014-11-09T11:35:56.000Z 390.5 2014-11-09T11:35:57.000Z 387.5 2014-11-09T11:36:05.000Z 387.5 2014-11-09T11:36:06.000Z 387.8 2014-11-09T11:36:07.000Z 387.4 2014-11-09T11:36:08.000Z 387.7 2014-11-09T11:36:08.999Z 387.9 2014-11-09T11:36:10.000Z 388.6 2014-11-09T11:36:11.001Z 388.1 2014-11-09T11:36:12.000Z 388.7 2014-11-09T11:36:12.999Z 388.3 2014-11-09T11:36:14.000Z 389.5 2014-11-09T11:36:15.000Z 389.4 2014-11-09T11:36:16.000Z 390.1 2014-11-09T11:36:17.000Z 390.8 2014-11-09T11:36:18.000Z 391.2 2014-11-09T11:36:19.000Z 389.6 2014-11-09T11:36:20.000Z 389.5 2014-11-09T11:36:21.000Z 388.7 2014-11-09T11:36:22.000Z 388.1 2014-11-09T11:36:23.000Z 388.9 2014-11-09T11:36:24.000Z 388.3 2014-11-09T11:36:25.000Z 388.4 2014-11-09T11:36:26.000Z 388.3 2014-11-09T11:36:27.000Z 388.4 2014-11-09T11:36:28.000Z 388.6 2014-11-09T11:36:29.000Z 388.6 2014-11-09T11:36:30.000Z 389 2014-11-09T11:36:31.000Z 389 2014-11-09T11:36:32.000Z 388.7 2014-11-09T11:36:33.000Z 389.5 2014-11-09T11:36:34.000Z 389.8 2014-11-09T11:36:35.000Z 389.4 2014-11-09T11:36:36.000Z 390.2 2014-11-09T11:36:37.000Z 390.2 2014-11-09T11:36:38.000Z 390.1 2014-11-09T11:36:39.000Z 390.2 2014-11-09T11:36:40.000Z 390.2 2014-11-09T11:36:41.000Z 389.6 2014-11-09T11:36:42.000Z 389.4 2014-11-09T11:36:43.000Z 389.6 2014-11-09T11:36:44.000Z 389.6 2014-11-09T11:36:45.000Z 390.3 2014-11-09T11:36:46.000Z 390.4 2014-11-09T11:36:47.000Z 390.6 2014-11-09T11:36:48.000Z 391.2 2014-11-09T11:36:49.000Z 391.2 2014-11-09T11:36:50.000Z 391.4 2014-11-09T11:36:51.000Z 391.2 2014-11-09T11:36:52.000Z 390.8 2014-11-09T11:36:53.000Z 390.8 2014-11-09T11:36:54.000Z 390.8 2014-11-09T11:36:55.000Z 390.6 2014-11-09T11:36:56.000Z 388.1 2014-11-09T11:36:59.000Z 388.5 2014-11-09T11:37:00.000Z 388 2014-11-09T11:37:01.000Z 388.1 2014-11-09T11:37:02.000Z 387.9 2014-11-09T11:37:03.000Z 390.8 2014-11-09T11:37:04.001Z 390.3 2014-11-09T11:37:05.000Z 389.8 2014-11-09T11:37:06.000Z 389.9 2014-11-09T11:37:07.000Z 388.9 2014-11-09T11:37:08.000Z 388 2014-11-09T11:37:09.000Z 387.1 2014-11-09T11:37:10.000Z 386.8 2014-11-09T11:37:11.000Z 385.7 2014-11-09T11:37:12.000Z 384.9 2014-11-09T11:37:13.000Z 382.2 2014-11-09T11:37:14.000Z 382.3 2014-11-09T11:37:15.000Z 381.2 2014-11-09T11:37:16.000Z 380.2 2014-11-09T11:37:17.000Z 379.4 2014-11-09T11:37:18.000Z 379.4 2014-11-09T11:37:19.000Z 378.6 2014-11-09T11:37:20.000Z 377.8 2014-11-09T11:37:21.000Z 377.4 2014-11-09T11:37:22.000Z 377.3 2014-11-09T11:37:23.000Z 377.1 2014-11-09T11:37:24.000Z 376 2014-11-09T11:37:25.000Z 376.2 2014-11-09T11:37:26.000Z 375.9 2014-11-09T11:37:27.000Z 375.8 2014-11-09T11:37:28.000Z 376.2 2014-11-09T11:37:29.000Z 377 2014-11-09T11:37:30.000Z 377.5 2014-11-09T11:37:31.000Z 377.7 2014-11-09T11:37:32.000Z 378.5 2014-11-09T11:37:33.000Z 378.5 2014-11-09T11:37:34.000Z 377.3 2014-11-09T11:37:35.000Z 377.9 2014-11-09T11:37:36.000Z 377.7 2014-11-09T11:37:37.000Z 377.5 2014-11-09T11:37:38.000Z 378.4 2014-11-09T11:37:39.000Z 378.5 2014-11-09T11:37:40.000Z 378.6 2014-11-09T11:37:41.000Z 378.7 2014-11-09T11:37:42.000Z 379 2014-11-09T11:37:43.000Z 378.6 2014-11-09T11:37:44.000Z 378.3 2014-11-09T11:37:45.000Z 378.3 2014-11-09T11:37:46.000Z 379.2 2014-11-09T11:37:47.000Z 379.4 2014-11-09T11:37:48.000Z 379.3 2014-11-09T11:37:49.000Z 379.2 2014-11-09T11:37:50.000Z 380.3 2014-11-09T11:37:51.000Z 380.8 2014-11-09T11:37:52.000Z 382 2014-11-09T11:37:53.000Z 382.8 2014-11-09T11:37:54.000Z 383 2014-11-09T11:37:55.000Z 383.2 2014-11-09T11:37:56.000Z 377.8 2014-11-09T11:37:59.000Z 378.1 2014-11-09T11:38:00.000Z 379 2014-11-09T11:38:01.000Z 379.1 2014-11-09T11:38:02.000Z 380.1 2014-11-09T11:38:03.000Z 380.7 2014-11-09T11:38:04.000Z 381 2014-11-09T11:38:05.000Z 381.5 2014-11-09T11:38:06.000Z 381.7 2014-11-09T11:38:07.000Z 381.9 2014-11-09T11:38:08.000Z 382.1 2014-11-09T11:38:09.000Z 383.2 2014-11-09T11:38:10.000Z 383.2 2014-11-09T11:38:11.001Z 384.5 2014-11-09T11:38:12.000Z 385.3 2014-11-09T11:38:13.000Z 386.2 2014-11-09T11:38:14.000Z 386.3 2014-11-09T11:38:15.000Z 387.9 2014-11-09T11:38:16.000Z 388 2014-11-09T11:38:17.000Z 388.2 2014-11-09T11:38:18.000Z 386.9 2014-11-09T11:38:19.000Z 383.2 2014-11-09T11:38:20.000Z 384.6 2014-11-09T11:38:21.000Z 384.6 2014-11-09T11:38:22.000Z 384.2 2014-11-09T11:38:23.000Z 383.5 2014-11-09T11:38:24.000Z 384.2 2014-11-09T11:38:25.000Z 384.6 2014-11-09T11:38:26.000Z 383.6 2014-11-09T11:38:27.000Z 383.7 2014-11-09T11:38:28.000Z 383.4 2014-11-09T11:38:29.000Z 383.3 2014-11-09T11:38:30.000Z 383.9 2014-11-09T11:38:31.000Z 384.3 2014-11-09T11:38:32.000Z 384.2 2014-11-09T11:38:33.000Z 384.8 2014-11-09T11:38:34.000Z 385.1 2014-11-09T11:38:35.000Z 384.7 2014-11-09T11:38:36.000Z 384.8 2014-11-09T11:38:37.000Z 385.9 2014-11-09T11:38:38.000Z 385.9 2014-11-09T11:38:39.000Z 386.3 2014-11-09T11:38:41.000Z 386.4 2014-11-09T11:38:42.000Z 386.5 2014-11-09T11:38:43.000Z 386.5 2014-11-09T11:38:44.000Z 387.3 2014-11-09T11:38:45.000Z 387.6 2014-11-09T11:38:46.000Z 388.6 2014-11-09T11:38:47.000Z 388.8 2014-11-09T11:38:48.000Z 389.6 2014-11-09T11:38:49.000Z 390.7 2014-11-09T11:38:50.000Z 390.3 2014-11-09T11:38:51.000Z 390.5 2014-11-09T11:38:52.000Z 391 2014-11-09T11:38:53.000Z 391.3 2014-11-09T11:38:54.000Z 391.4 2014-11-09T11:38:55.000Z 391.5 2014-11-09T11:38:56.000Z 386.6 2014-11-09T11:38:59.000Z 387.5 2014-11-09T11:39:00.000Z 387.1 2014-11-09T11:39:01.000Z 387.1 2014-11-09T11:39:02.000Z 387.3 2014-11-09T11:39:03.000Z 387.2 2014-11-09T11:39:04.000Z 387.4 2014-11-09T11:39:05.000Z 388.6 2014-11-09T11:39:06.000Z 388.6 2014-11-09T11:39:07.000Z 388.9 2014-11-09T11:39:08.000Z 389.8 2014-11-09T11:39:09.000Z 390.4 2014-11-09T11:39:10.000Z 389.6 2014-11-09T11:39:11.000Z 389.5 2014-11-09T11:39:12.000Z 389.1 2014-11-09T11:39:13.000Z 389.5 2014-11-09T11:39:14.000Z 390.1 2014-11-09T11:39:15.000Z 389.6 2014-11-09T11:39:16.000Z 389.5 2014-11-09T11:39:17.000Z 389.6 2014-11-09T11:39:18.000Z 390.4 2014-11-09T11:39:19.000Z 390.3 2014-11-09T11:39:20.000Z 390.2 2014-11-09T11:39:21.000Z 389.8 2014-11-09T11:39:22.000Z 389.6 2014-11-09T11:39:23.000Z 389.9 2014-11-09T11:39:24.000Z 390 2014-11-09T11:39:25.000Z 390 2014-11-09T11:39:26.000Z 392.8 2014-11-09T11:39:27.000Z 395.8 2014-11-09T11:39:28.000Z 398.6 2014-11-09T11:39:29.000Z 399.9 2014-11-09T11:39:31.000Z 400.8 2014-11-09T11:39:32.000Z 401.6 2014-11-09T11:39:33.000Z 399.7 2014-11-09T11:39:34.000Z 399.6 2014-11-09T11:39:35.000Z 399.6 2014-11-09T11:39:36.000Z 401.1 2014-11-09T11:39:37.000Z 401.1 2014-11-09T11:39:38.000Z 400.9 2014-11-09T11:39:39.000Z 400.4 2014-11-09T11:39:40.000Z 400.5 2014-11-09T11:39:41.000Z 400.3 2014-11-09T11:39:42.000Z 399.8 2014-11-09T11:39:43.000Z 399.3 2014-11-09T11:39:44.000Z 398.9 2014-11-09T11:39:45.000Z 398.4 2014-11-09T11:39:46.000Z 397.9 2014-11-09T11:39:47.000Z 397.7 2014-11-09T11:39:48.000Z 397.6 2014-11-09T11:39:49.000Z 397.5 2014-11-09T11:39:50.000Z 396.2 2014-11-09T11:39:51.000Z 396.3 2014-11-09T11:39:52.000Z 395.7 2014-11-09T11:39:53.000Z 395.2 2014-11-09T11:39:54.000Z 395.1 2014-11-09T11:39:55.000Z 395 2014-11-09T11:39:56.000Z 390.9 2014-11-09T11:39:59.000Z 390.9 2014-11-09T11:40:00.000Z 390.4 2014-11-09T11:40:01.000Z 391.8 2014-11-09T11:40:02.000Z 392.6 2014-11-09T11:40:03.000Z 391.8 2014-11-09T11:40:05.000Z 391.3 2014-11-09T11:40:06.000Z 390.8 2014-11-09T11:40:09.000Z 391.3 2014-11-09T11:40:10.000Z 346.9 2014-11-09T11:41:06.000Z 347.3 2014-11-09T11:41:06.999Z 354.6 2014-11-09T11:41:39.000Z 355.3 2014-11-09T11:41:40.000Z 355 2014-11-09T11:41:47.000Z 355 2014-11-09T11:41:48.000Z 343.1 2014-11-09T11:43:17.000Z