monesties 108.29 2013-10-08T06:58:15Z 185.67 2013-10-08T06:58:33Z 210.19 2013-10-08T06:59:00Z 207.78 2013-10-08T06:59:20Z 207.3 2013-10-08T06:59:37Z 210.67 2013-10-08T06:59:49Z 212.11 2013-10-08T07:00:01Z 213.07 2013-10-08T07:00:17Z 213.55 2013-10-08T07:00:29Z 214.03 2013-10-08T07:00:48Z 214.51 2013-10-08T07:00:59Z 214.51 2013-10-08T07:01:11Z 214.51 2013-10-08T07:01:19Z 214.51 2013-10-08T07:01:28Z 214.51 2013-10-08T07:01:42Z 213.07 2013-10-08T07:01:52Z 212.59 2013-10-08T07:01:54Z 212.59 2013-10-08T07:02:00Z 212.59 2013-10-08T07:02:02Z 213.55 2013-10-08T07:02:17Z 213.07 2013-10-08T07:02:27Z 213.07 2013-10-08T07:02:33Z 213.07 2013-10-08T07:02:44Z 213.07 2013-10-08T07:02:46Z 212.59 2013-10-08T07:02:57Z 212.11 2013-10-08T07:03:02Z 212.59 2013-10-08T07:03:11Z 213.07 2013-10-08T07:03:26Z 213.07 2013-10-08T07:03:32Z 212.11 2013-10-08T07:03:38Z 209.7 2013-10-08T07:03:54Z 209.7 2013-10-08T07:03:55Z 210.19 2013-10-08T07:03:58Z 210.67 2013-10-08T07:04:03Z 210.67 2013-10-08T07:04:05Z 210.67 2013-10-08T07:04:10Z 209.7 2013-10-08T07:04:16Z 208.26 2013-10-08T07:04:27Z 207.78 2013-10-08T07:04:29Z 208.26 2013-10-08T07:04:41Z 208.74 2013-10-08T07:04:45Z 207.78 2013-10-08T07:04:58Z 207.3 2013-10-08T07:05:01Z 206.34 2013-10-08T07:05:07Z 205.86 2013-10-08T07:05:10Z 204.42 2013-10-08T07:05:20Z 203.94 2013-10-08T07:05:25Z 203.46 2013-10-08T07:05:30Z 208.26 2013-10-08T07:05:45Z 212.11 2013-10-08T07:06:04Z 213.55 2013-10-08T07:06:18Z 213.55 2013-10-08T07:06:20Z 213.07 2013-10-08T07:06:33Z 211.63 2013-10-08T07:06:43Z 210.67 2013-10-08T07:06:58Z 211.63 2013-10-08T07:07:13Z 214.51 2013-10-08T07:07:27Z 216.43 2013-10-08T07:07:38Z 216.43 2013-10-08T07:07:41Z 217.4 2013-10-08T07:07:46Z 217.88 2013-10-08T07:07:49Z 217.4 2013-10-08T07:07:56Z 217.4 2013-10-08T07:07:58Z 218.84 2013-10-08T07:08:11Z 218.36 2013-10-08T07:08:22Z 216.91 2013-10-08T07:08:35Z 215.47 2013-10-08T07:08:42Z 211.63 2013-10-08T07:08:56Z 210.67 2013-10-08T07:09:10Z 210.67 2013-10-08T07:09:11Z 213.07 2013-10-08T07:09:25Z 213.07 2013-10-08T07:09:38Z 213.55 2013-10-08T07:09:39Z 215.95 2013-10-08T07:09:44Z 216.43 2013-10-08T07:09:57Z 216.43 2013-10-08T07:10:07Z 215.95 2013-10-08T07:10:16Z 217.4 2013-10-08T07:10:30Z 216.43 2013-10-08T07:10:43Z 215.95 2013-10-08T07:10:50Z 215.95 2013-10-08T07:11:07Z 215.47 2013-10-08T07:11:09Z 216.91 2013-10-08T07:11:24Z 217.4 2013-10-08T07:11:38Z 218.36 2013-10-08T07:11:51Z 216.43 2013-10-08T07:12:05Z 217.4 2013-10-08T07:12:12Z 217.4 2013-10-08T07:12:39Z 231.81 2013-10-08T07:14:19Z 230.85 2013-10-08T07:14:20Z 233.26 2013-10-08T07:14:27Z 233.26 2013-10-08T07:14:41Z 230.37 2013-10-08T07:14:53Z 229.41 2013-10-08T07:15:09Z 226.05 2013-10-08T07:15:23Z 225.57 2013-10-08T07:15:28Z 226.05 2013-10-08T07:15:35Z 225.57 2013-10-08T07:15:48Z 223.16 2013-10-08T07:16:07Z 223.16 2013-10-08T07:16:12Z 222.68 2013-10-08T07:16:17Z 220.28 2013-10-08T07:16:31Z 219.8 2013-10-08T07:16:32Z 216.43 2013-10-08T07:16:43Z 215.47 2013-10-08T07:16:50Z 213.07 2013-10-08T07:17:03Z 212.59 2013-10-08T07:17:04Z 208.74 2013-10-08T07:17:21Z 207.78 2013-10-08T07:17:37Z 207.3 2013-10-08T07:17:47Z 209.7 2013-10-08T07:17:57Z 211.15 2013-10-08T07:18:04Z 213.07 2013-10-08T07:18:09Z 214.99 2013-10-08T07:18:17Z 215.95 2013-10-08T07:18:23Z 216.91 2013-10-08T07:18:36Z 217.4 2013-10-08T07:18:51Z 217.88 2013-10-08T07:18:53Z 217.4 2013-10-08T07:18:55Z 217.88 2013-10-08T07:19:01Z 217.88 2013-10-08T07:19:04Z 218.36 2013-10-08T07:19:19Z 218.84 2013-10-08T07:19:24Z 219.8 2013-10-08T07:19:35Z 220.28 2013-10-08T07:19:37Z 219.32 2013-10-08T07:19:44Z 219.8 2013-10-08T07:19:53Z 222.68 2013-10-08T07:19:59Z 223.64 2013-10-08T07:20:05Z 224.61 2013-10-08T07:20:09Z 225.09 2013-10-08T07:20:15Z 226.05 2013-10-08T07:20:28Z 225.09 2013-10-08T07:20:34Z 224.61 2013-10-08T07:20:37Z 224.12 2013-10-08T07:20:49Z 225.57 2013-10-08T07:20:56Z 225.09 2013-10-08T07:21:10Z 225.09 2013-10-08T07:21:23Z 225.57 2013-10-08T07:21:30Z 224.12 2013-10-08T07:21:44Z 223.64 2013-10-08T07:21:48Z 220.76 2013-10-08T07:22:03Z 220.76 2013-10-08T07:22:10Z 221.24 2013-10-08T07:22:14Z 225.09 2013-10-08T07:22:27Z 227.01 2013-10-08T07:22:34Z 227.49 2013-10-08T07:22:49Z 227.49 2013-10-08T07:22:56Z 227.97 2013-10-08T07:23:03Z 227.97 2013-10-08T07:23:05Z 227.97 2013-10-08T07:23:14Z 228.93 2013-10-08T07:23:24Z 229.41 2013-10-08T07:23:29Z 229.89 2013-10-08T07:23:37Z 231.33 2013-10-08T07:23:44Z 232.3 2013-10-08T07:23:51Z 234.7 2013-10-08T07:24:05Z 235.66 2013-10-08T07:24:14Z 236.14 2013-10-08T07:24:18Z 239.02 2013-10-08T07:24:31Z 241.43 2013-10-08T07:24:45Z 241.91 2013-10-08T07:24:48Z 242.39 2013-10-08T07:24:52Z 243.83 2013-10-08T07:25:04Z 242.87 2013-10-08T07:25:18Z 241.91 2013-10-08T07:25:35Z 241.43 2013-10-08T07:25:39Z 242.87 2013-10-08T07:25:52Z 243.83 2013-10-08T07:26:01Z 241.91 2013-10-08T07:26:10Z 244.79 2013-10-08T07:26:22Z 245.27 2013-10-08T07:26:30Z 243.83 2013-10-08T07:26:44Z 242.87 2013-10-08T07:26:49Z 239.51 2013-10-08T07:27:01Z 239.02 2013-10-08T07:27:11Z 238.06 2013-10-08T07:27:26Z 238.06 2013-10-08T07:27:28Z 237.58 2013-10-08T07:27:32Z 236.62 2013-10-08T07:27:37Z 235.66 2013-10-08T07:27:40Z 235.66 2013-10-08T07:27:51Z 235.66 2013-10-08T07:27:59Z 236.14 2013-10-08T07:28:06Z 237.1 2013-10-08T07:28:14Z 238.54 2013-10-08T07:28:18Z 240.47 2013-10-08T07:28:33Z 240.95 2013-10-08T07:28:36Z 242.39 2013-10-08T07:28:48Z 243.35 2013-10-08T07:29:02Z 243.35 2013-10-08T07:29:03Z 244.79 2013-10-08T07:29:14Z 244.31 2013-10-08T07:29:19Z 244.79 2013-10-08T07:29:31Z 245.75 2013-10-08T07:29:37Z 246.72 2013-10-08T07:29:49Z 247.2 2013-10-08T07:30:01Z 247.2 2013-10-08T07:30:02Z 247.68 2013-10-08T07:30:05Z 247.68 2013-10-08T07:30:17Z 247.2 2013-10-08T07:30:18Z 247.68 2013-10-08T07:30:21Z 248.64 2013-10-08T07:30:35Z 250.08 2013-10-08T07:30:45Z 248.16 2013-10-08T07:30:57Z 246.72 2013-10-08T07:31:03Z 243.83 2013-10-08T07:31:16Z 243.35 2013-10-08T07:31:25Z 243.83 2013-10-08T07:31:37Z 244.31 2013-10-08T07:31:49Z 245.75 2013-10-08T07:31:59Z 247.2 2013-10-08T07:32:12Z 247.2 2013-10-08T07:32:26Z 247.68 2013-10-08T07:32:28Z 249.12 2013-10-08T07:32:42Z 250.08 2013-10-08T07:32:54Z 249.6 2013-10-08T07:33:07Z 250.56 2013-10-08T07:33:17Z 252.48 2013-10-08T07:33:28Z 253.44 2013-10-08T07:33:39Z 253.44 2013-10-08T07:33:41Z 253.93 2013-10-08T07:33:53Z 256.81 2013-10-08T07:34:02Z 260.65 2013-10-08T07:34:14Z 262.1 2013-10-08T07:34:31Z 263.06 2013-10-08T07:34:46Z 264.98 2013-10-08T07:35:03Z 265.46 2013-10-08T07:35:18Z 263.54 2013-10-08T07:35:40Z 264.02 2013-10-08T07:35:57Z 264.5 2013-10-08T07:36:27Z 262.1 2013-10-08T07:36:56Z 262.1 2013-10-08T07:37:11Z 262.1 2013-10-08T07:37:25Z 264.02 2013-10-08T07:37:38Z 264.5 2013-10-08T07:37:42Z 266.42 2013-10-08T07:37:54Z 266.9 2013-10-08T07:37:55Z 269.31 2013-10-08T07:38:07Z 270.27 2013-10-08T07:38:23Z 274.59 2013-10-08T07:38:37Z 273.63 2013-10-08T07:38:51Z 271.23 2013-10-08T07:39:04Z 269.79 2013-10-08T07:39:08Z 267.86 2013-10-08T07:39:22Z 267.38 2013-10-08T07:39:31Z 265.94 2013-10-08T07:39:46Z 264.98 2013-10-08T07:39:59Z 263.54 2013-10-08T07:40:07Z 264.02 2013-10-08T07:40:09Z 264.5 2013-10-08T07:40:12Z 266.42 2013-10-08T07:40:26Z 269.31 2013-10-08T07:40:33Z 272.19 2013-10-08T07:40:46Z 275.56 2013-10-08T07:40:59Z 276.52 2013-10-08T07:41:07Z 279.88 2013-10-08T07:41:21Z 282.28 2013-10-08T07:41:27Z 282.28 2013-10-08T07:41:31Z 285.65 2013-10-08T07:41:44Z 285.65 2013-10-08T07:41:45Z 286.61 2013-10-08T07:41:54Z 287.09 2013-10-08T07:42:04Z 288.05 2013-10-08T07:42:13Z 289.01 2013-10-08T07:42:27Z 290.94 2013-10-08T07:42:37Z 290.94 2013-10-08T07:42:46Z 290.46 2013-10-08T07:42:48Z 292.38 2013-10-08T07:42:58Z 292.86 2013-10-08T07:43:04Z 292.38 2013-10-08T07:43:13Z 292.38 2013-10-08T07:43:15Z 292.38 2013-10-08T07:43:27Z 293.34 2013-10-08T07:43:32Z 291.9 2013-10-08T07:43:38Z 291.42 2013-10-08T07:43:40Z 290.94 2013-10-08T07:43:45Z 290.94 2013-10-08T07:43:49Z 290.94 2013-10-08T07:43:52Z 289.97 2013-10-08T07:44:02Z 285.65 2013-10-08T07:44:14Z 285.17 2013-10-08T07:44:18Z 284.69 2013-10-08T07:44:22Z 284.21 2013-10-08T07:44:24Z 283.25 2013-10-08T07:44:27Z 282.77 2013-10-08T07:44:37Z 282.77 2013-10-08T07:44:50Z 282.28 2013-10-08T07:44:56Z 282.77 2013-10-08T07:44:59Z 284.21 2013-10-08T07:45:12Z 284.21 2013-10-08T07:45:14Z 284.69 2013-10-08T07:45:20Z 286.61 2013-10-08T07:45:25Z 288.53 2013-10-08T07:45:34Z 290.46 2013-10-08T07:45:37Z 290.94 2013-10-08T07:45:41Z 292.86 2013-10-08T07:45:47Z 294.78 2013-10-08T07:45:59Z 294.3 2013-10-08T07:46:01Z 295.26 2013-10-08T07:46:05Z 293.34 2013-10-08T07:46:15Z 292.38 2013-10-08T07:46:26Z 293.34 2013-10-08T07:46:31Z 292.86 2013-10-08T07:46:38Z 294.3 2013-10-08T07:46:51Z 297.67 2013-10-08T07:47:03Z 297.67 2013-10-08T07:47:06Z 297.67 2013-10-08T07:47:09Z 297.18 2013-10-08T07:47:12Z 297.18 2013-10-08T07:47:14Z 296.22 2013-10-08T07:47:22Z 293.82 2013-10-08T07:47:33Z 293.34 2013-10-08T07:47:37Z 292.38 2013-10-08T07:47:45Z 291.9 2013-10-08T07:47:49Z 291.9 2013-10-08T07:48:04Z 290.46 2013-10-08T07:48:22Z 289.49 2013-10-08T07:48:52Z 289.49 2013-10-08T07:48:56Z 289.01 2013-10-08T07:49:07Z 289.01 2013-10-08T07:49:21Z 288.05 2013-10-08T07:49:24Z 287.57 2013-10-08T07:49:30Z 287.57 2013-10-08T07:49:43Z 284.69 2013-10-08T07:49:56Z 284.69 2013-10-08T07:49:57Z 285.17 2013-10-08T07:50:03Z 284.69 2013-10-08T07:50:07Z 286.61 2013-10-08T07:50:18Z 286.61 2013-10-08T07:50:23Z 286.13 2013-10-08T07:50:26Z 285.17 2013-10-08T07:50:41Z 284.21 2013-10-08T07:50:48Z 282.77 2013-10-08T07:51:01Z 282.77 2013-10-08T07:51:13Z 282.28 2013-10-08T07:51:24Z 282.28 2013-10-08T07:51:33Z 281.32 2013-10-08T07:51:39Z 282.28 2013-10-08T07:51:53Z 284.69 2013-10-08T07:52:07Z 284.69 2013-10-08T07:52:11Z 286.61 2013-10-08T07:52:21Z 287.09 2013-10-08T07:52:23Z 288.53 2013-10-08T07:52:37Z 291.42 2013-10-08T07:52:50Z 290.46 2013-10-08T07:53:01Z 290.94 2013-10-08T07:53:11Z 289.49 2013-10-08T07:53:27Z 288.53 2013-10-08T07:53:34Z 289.01 2013-10-08T07:53:37Z 288.53 2013-10-08T07:53:43Z 288.53 2013-10-08T07:53:53Z 288.53 2013-10-08T07:53:57Z 288.05 2013-10-08T07:54:03Z 288.53 2013-10-08T07:54:06Z 289.97 2013-10-08T07:54:11Z 292.38 2013-10-08T07:54:25Z 293.34 2013-10-08T07:54:30Z 294.3 2013-10-08T07:54:33Z 294.3 2013-10-08T07:54:35Z 295.74 2013-10-08T07:54:43Z 299.11 2013-10-08T07:54:56Z 300.07 2013-10-08T07:55:11Z 301.03 2013-10-08T07:55:24Z 302.95 2013-10-08T07:55:35Z 302.47 2013-10-08T07:55:53Z 303.91 2013-10-08T07:56:08Z 303.91 2013-10-08T07:56:10Z 303.43 2013-10-08T07:56:12Z 302.47 2013-10-08T07:56:22Z 301.03 2013-10-08T07:56:34Z 297.67 2013-10-08T07:56:48Z 295.26 2013-10-08T07:56:55Z 293.34 2013-10-08T07:57:10Z 291.42 2013-10-08T07:57:21Z 290.94 2013-10-08T07:57:33Z 291.42 2013-10-08T07:57:47Z 291.9 2013-10-08T07:58:06Z 291.42 2013-10-08T07:58:19Z 291.42 2013-10-08T07:58:45Z 291.42 2013-10-08T07:58:49Z 291.42 2013-10-08T07:59:00Z 290.94 2013-10-08T07:59:10Z 290.94 2013-10-08T07:59:36Z 291.9 2013-10-08T07:59:46Z 293.82 2013-10-08T08:00:01Z 294.3 2013-10-08T08:00:28Z 294.78 2013-10-08T08:00:54Z 293.82 2013-10-08T08:01:19Z 293.82 2013-10-08T08:01:30Z 294.3 2013-10-08T08:01:55Z 294.78 2013-10-08T08:02:19Z 293.34 2013-10-08T08:02:45Z 293.82 2013-10-08T08:03:06Z 293.34 2013-10-08T08:03:25Z 293.82 2013-10-08T08:03:39Z 294.3 2013-10-08T08:04:06Z 294.3 2013-10-08T08:04:34Z 294.3 2013-10-08T08:04:53Z 292.86 2013-10-08T08:05:04Z 291.42 2013-10-08T08:05:14Z 292.38 2013-10-08T08:05:29Z 290.94 2013-10-08T08:05:40Z 288.53 2013-10-08T08:05:53Z 285.65 2013-10-08T08:06:06Z 285.65 2013-10-08T08:06:08Z 286.61 2013-10-08T08:06:22Z 287.09 2013-10-08T08:06:31Z 288.05 2013-10-08T08:06:43Z 288.05 2013-10-08T08:06:50Z 288.53 2013-10-08T08:06:56Z 288.05 2013-10-08T08:07:12Z 288.05 2013-10-08T08:07:26Z 288.05 2013-10-08T08:07:29Z 288.53 2013-10-08T08:07:33Z 289.49 2013-10-08T08:07:49Z 288.53 2013-10-08T08:08:03Z 288.05 2013-10-08T08:08:05Z 286.13 2013-10-08T08:08:14Z 284.69 2013-10-08T08:08:28Z 284.21 2013-10-08T08:08:41Z 284.21 2013-10-08T08:08:57Z 284.21 2013-10-08T08:09:04Z 284.69 2013-10-08T08:09:12Z 284.69 2013-10-08T08:09:28Z 283.73 2013-10-08T08:09:42Z 284.21 2013-10-08T08:09:43Z 282.77 2013-10-08T08:09:48Z 281.8 2013-10-08T08:09:51Z 280.36 2013-10-08T08:09:58Z 279.88 2013-10-08T08:10:01Z 277.96 2013-10-08T08:10:12Z 276.52 2013-10-08T08:10:16Z 273.15 2013-10-08T08:10:30Z 271.23 2013-10-08T08:10:40Z 269.31 2013-10-08T08:10:52Z 268.35 2013-10-08T08:10:58Z 263.54 2013-10-08T08:11:11Z 259.21 2013-10-08T08:11:24Z 259.21 2013-10-08T08:11:25Z 259.21 2013-10-08T08:11:31Z 256.81 2013-10-08T08:11:43Z 257.77 2013-10-08T08:11:53Z 259.69 2013-10-08T08:12:05Z 259.69 2013-10-08T08:12:10Z 258.73 2013-10-08T08:12:24Z 259.69 2013-10-08T08:12:37Z 258.25 2013-10-08T08:12:50Z 258.25 2013-10-08T08:12:57Z 257.77 2013-10-08T08:12:59Z 257.29 2013-10-08T08:13:05Z 254.41 2013-10-08T08:13:11Z 252.48 2013-10-08T08:13:19Z 250.08 2013-10-08T08:13:24Z 247.68 2013-10-08T08:13:40Z 246.72 2013-10-08T08:13:49Z 246.23 2013-10-08T08:13:51Z 244.79 2013-10-08T08:13:58Z 243.35 2013-10-08T08:14:08Z 244.31 2013-10-08T08:14:18Z 244.79 2013-10-08T08:14:29Z 245.27 2013-10-08T08:14:31Z 246.23 2013-10-08T08:14:37Z 246.23 2013-10-08T08:14:40Z 245.75 2013-10-08T08:14:58Z 245.27 2013-10-08T08:15:03Z 246.23 2013-10-08T08:15:13Z 246.23 2013-10-08T08:15:16Z 245.75 2013-10-08T08:15:18Z 246.23 2013-10-08T08:15:33Z 246.72 2013-10-08T08:15:42Z 246.23 2013-10-08T08:15:45Z 247.68 2013-10-08T08:15:59Z 248.16 2013-10-08T08:16:13Z 249.12 2013-10-08T08:16:29Z 250.56 2013-10-08T08:16:43Z 251.04 2013-10-08T08:16:57Z 250.56 2013-10-08T08:17:10Z 251.52 2013-10-08T08:17:20Z 251.52 2013-10-08T08:17:24Z 252.96 2013-10-08T08:17:33Z 255.37 2013-10-08T08:17:48Z 256.81 2013-10-08T08:17:54Z 257.77 2013-10-08T08:18:00Z 257.77 2013-10-08T08:18:03Z 258.73 2013-10-08T08:18:08Z 258.73 2013-10-08T08:18:11Z 259.21 2013-10-08T08:18:17Z 260.17 2013-10-08T08:18:21Z 261.62 2013-10-08T08:18:26Z 262.1 2013-10-08T08:18:29Z 265.46 2013-10-08T08:18:38Z 267.86 2013-10-08T08:18:49Z 269.31 2013-10-08T08:19:00Z 268.35 2013-10-08T08:19:11Z 268.35 2013-10-08T08:19:25Z 268.83 2013-10-08T08:19:27Z 268.83 2013-10-08T08:19:35Z 268.83 2013-10-08T08:19:51Z 269.79 2013-10-08T08:20:05Z 270.27 2013-10-08T08:20:07Z 273.15 2013-10-08T08:20:22Z 274.59 2013-10-08T08:20:36Z 274.11 2013-10-08T08:20:51Z 275.07 2013-10-08T08:21:01Z 275.56 2013-10-08T08:21:16Z 277.48 2013-10-08T08:21:30Z 277.48 2013-10-08T08:21:36Z 276.52 2013-10-08T08:21:50Z 277 2013-10-08T08:21:53Z 277.96 2013-10-08T08:22:08Z 277.96 2013-10-08T08:22:09Z 277 2013-10-08T08:22:25Z 277.96 2013-10-08T08:22:36Z 277.48 2013-10-08T08:22:48Z 276.52 2013-10-08T08:23:05Z 276.04 2013-10-08T08:23:21Z 275.07 2013-10-08T08:23:27Z 275.07 2013-10-08T08:23:29Z 276.04 2013-10-08T08:23:36Z 276.52 2013-10-08T08:23:51Z 277 2013-10-08T08:23:56Z 277.48 2013-10-08T08:24:09Z 276.52 2013-10-08T08:24:21Z 275.56 2013-10-08T08:24:35Z 274.59 2013-10-08T08:24:41Z 273.15 2013-10-08T08:24:48Z 270.27 2013-10-08T08:24:56Z 267.86 2013-10-08T08:25:03Z 265.94 2013-10-08T08:25:16Z 265.94 2013-10-08T08:25:17Z 265.94 2013-10-08T08:25:20Z 268.83 2013-10-08T08:25:35Z 271.23 2013-10-08T08:25:47Z 273.63 2013-10-08T08:26:01Z 273.15 2013-10-08T08:26:16Z 273.63 2013-10-08T08:26:25Z 273.63 2013-10-08T08:26:34Z 274.11 2013-10-08T08:26:37Z 276.52 2013-10-08T08:26:49Z 276.52 2013-10-08T08:26:50Z 277.96 2013-10-08T08:27:04Z 277.48 2013-10-08T08:27:17Z 277.48 2013-10-08T08:27:19Z 277 2013-10-08T08:27:24Z 277 2013-10-08T08:27:26Z 277 2013-10-08T08:27:41Z 277.48 2013-10-08T08:27:46Z 277.96 2013-10-08T08:28:01Z 281.32 2013-10-08T08:28:15Z 280.36 2013-10-08T08:28:28Z 279.88 2013-10-08T08:28:30Z 279.4 2013-10-08T08:28:34Z 279.88 2013-10-08T08:28:38Z 277.96 2013-10-08T08:28:54Z 277.96 2013-10-08T08:29:10Z 277.48 2013-10-08T08:29:21Z 277 2013-10-08T08:29:27Z 274.59 2013-10-08T08:29:43Z 274.59 2013-10-08T08:29:46Z 272.19 2013-10-08T08:30:03Z 272.19 2013-10-08T08:30:05Z 271.71 2013-10-08T08:30:11Z 271.23 2013-10-08T08:30:16Z 270.75 2013-10-08T08:30:23Z 273.15 2013-10-08T08:30:37Z 272.19 2013-10-08T08:30:49Z 275.56 2013-10-08T08:31:04Z 277 2013-10-08T08:31:09Z 277.48 2013-10-08T08:31:12Z 277.96 2013-10-08T08:31:16Z 278.44 2013-10-08T08:31:19Z 276.04 2013-10-08T08:31:32Z 274.11 2013-10-08T08:31:39Z 274.11 2013-10-08T08:31:42Z 273.63 2013-10-08T08:31:48Z 274.11 2013-10-08T08:31:50Z 275.56 2013-10-08T08:31:55Z 277 2013-10-08T08:32:01Z 277.48 2013-10-08T08:32:04Z 277.96 2013-10-08T08:32:15Z 277.96 2013-10-08T08:32:30Z 277 2013-10-08T08:32:44Z 276.52 2013-10-08T08:32:58Z 276.04 2013-10-08T08:33:04Z 276.52 2013-10-08T08:33:07Z 276.52 2013-10-08T08:33:21Z 276.04 2013-10-08T08:33:33Z 275.56 2013-10-08T08:33:38Z 276.04 2013-10-08T08:33:49Z 276.52 2013-10-08T08:33:55Z 276.04 2013-10-08T08:34:09Z 276.52 2013-10-08T08:34:11Z 277.96 2013-10-08T08:34:26Z 281.32 2013-10-08T08:34:38Z 279.88 2013-10-08T08:34:53Z 277.96 2013-10-08T08:34:59Z 277.96 2013-10-08T08:35:15Z 277.96 2013-10-08T08:35:19Z 277.48 2013-10-08T08:35:34Z 279.4 2013-10-08T08:35:46Z 279.4 2013-10-08T08:35:47Z 278.44 2013-10-08T08:35:52Z 274.59 2013-10-08T08:36:02Z 274.59 2013-10-08T08:36:12Z 273.63 2013-10-08T08:36:29Z 273.63 2013-10-08T08:36:41Z 271.71 2013-10-08T08:36:55Z 270.75 2013-10-08T08:37:09Z 269.31 2013-10-08T08:37:21Z 268.35 2013-10-08T08:37:31Z 267.86 2013-10-08T08:37:42Z 267.38 2013-10-08T08:37:47Z 267.38 2013-10-08T08:37:53Z 266.9 2013-10-08T08:38:01Z 266.42 2013-10-08T08:38:03Z 266.9 2013-10-08T08:38:10Z 265.94 2013-10-08T08:38:22Z 265.94 2013-10-08T08:38:25Z 265.94 2013-10-08T08:38:32Z 265.94 2013-10-08T08:38:39Z 266.42 2013-10-08T08:38:43Z 266.9 2013-10-08T08:38:52Z 266.9 2013-10-08T08:38:54Z 268.35 2013-10-08T08:39:05Z 267.86 2013-10-08T08:39:08Z 267.86 2013-10-08T08:39:11Z 265.94 2013-10-08T08:39:18Z 265.46 2013-10-08T08:39:20Z 264.5 2013-10-08T08:39:29Z 264.02 2013-10-08T08:39:32Z 263.54 2013-10-08T08:39:40Z 264.5 2013-10-08T08:39:46Z 264.5 2013-10-08T08:39:56Z 264.98 2013-10-08T08:40:09Z 264.5 2013-10-08T08:40:13Z 265.46 2013-10-08T08:40:21Z 265.94 2013-10-08T08:40:24Z 266.42 2013-10-08T08:40:37Z 266.42 2013-10-08T08:40:38Z 266.9 2013-10-08T08:40:51Z 267.38 2013-10-08T08:41:04Z 266.42 2013-10-08T08:41:09Z 268.83 2013-10-08T08:41:25Z 268.35 2013-10-08T08:41:38Z 268.35 2013-10-08T08:41:53Z 268.35 2013-10-08T08:41:55Z 267.86 2013-10-08T08:42:03Z 267.86 2013-10-08T08:42:12Z 266.42 2013-10-08T08:42:17Z 265.94 2013-10-08T08:42:30Z 266.42 2013-10-08T08:42:45Z 270.27 2013-10-08T08:42:57Z 270.75 2013-10-08T08:43:00Z 272.67 2013-10-08T08:43:06Z 273.15 2013-10-08T08:43:11Z 273.63 2013-10-08T08:43:20Z 274.11 2013-10-08T08:43:23Z 274.11 2013-10-08T08:43:25Z 274.11 2013-10-08T08:43:29Z 274.11 2013-10-08T08:43:43Z 274.11 2013-10-08T08:43:50Z 272.19 2013-10-08T08:44:00Z 270.27 2013-10-08T08:44:13Z 269.31 2013-10-08T08:44:23Z 267.86 2013-10-08T08:44:35Z 268.35 2013-10-08T08:44:46Z 267.86 2013-10-08T08:44:53Z 268.35 2013-10-08T08:45:02Z 271.23 2013-10-08T08:45:14Z 271.71 2013-10-08T08:45:29Z 272.67 2013-10-08T08:45:42Z 272.67 2013-10-08T08:45:48Z 272.67 2013-10-08T08:45:59Z 272.67 2013-10-08T08:46:02Z 272.67 2013-10-08T08:46:08Z 272.19 2013-10-08T08:46:21Z 272.19 2013-10-08T08:46:24Z 273.63 2013-10-08T08:46:37Z 274.59 2013-10-08T08:46:45Z 275.56 2013-10-08T08:46:50Z 277.96 2013-10-08T08:47:03Z 280.36 2013-10-08T08:47:13Z 282.77 2013-10-08T08:47:27Z 282.28 2013-10-08T08:47:40Z 281.8 2013-10-08T08:47:43Z 282.28 2013-10-08T08:47:57Z 283.25 2013-10-08T08:48:02Z 283.25 2013-10-08T08:48:06Z 284.21 2013-10-08T08:48:20Z 283.25 2013-10-08T08:48:32Z 283.25 2013-10-08T08:48:36Z 283.73 2013-10-08T08:48:53Z 285.65 2013-10-08T08:49:08Z 286.61 2013-10-08T08:49:11Z 287.09 2013-10-08T08:49:16Z 288.53 2013-10-08T08:49:24Z 288.53 2013-10-08T08:49:26Z 288.53 2013-10-08T08:49:37Z 288.05 2013-10-08T08:49:43Z 288.05 2013-10-08T08:49:46Z 287.57 2013-10-08T08:49:49Z 287.57 2013-10-08T08:50:03Z 288.05 2013-10-08T08:50:15Z 288.53 2013-10-08T08:50:29Z 289.49 2013-10-08T08:50:39Z 289.49 2013-10-08T08:50:53Z 288.53 2013-10-08T08:50:58Z 287.57 2013-10-08T08:51:06Z 285.65 2013-10-08T08:51:21Z 285.65 2013-10-08T08:51:34Z 285.17 2013-10-08T08:51:49Z 283.73 2013-10-08T08:52:02Z 280.36 2013-10-08T08:52:14Z 278.44 2013-10-08T08:52:20Z 276.04 2013-10-08T08:52:28Z 275.07 2013-10-08T08:52:34Z 273.63 2013-10-08T08:52:38Z 273.63 2013-10-08T08:52:54Z 273.15 2013-10-08T08:53:02Z 271.71 2013-10-08T08:53:17Z 270.27 2013-10-08T08:53:30Z 268.83 2013-10-08T08:53:47Z 268.83 2013-10-08T08:54:14Z 269.31 2013-10-08T08:54:34Z 270.27 2013-10-08T08:54:51Z 269.79 2013-10-08T08:55:05Z 269.79 2013-10-08T08:55:14Z 267.86 2013-10-08T08:55:30Z 266.42 2013-10-08T08:55:33Z 264.98 2013-10-08T08:55:39Z 264.5 2013-10-08T08:55:41Z 261.14 2013-10-08T08:55:55Z 258.73 2013-10-08T08:56:10Z 259.69 2013-10-08T08:56:11Z 260.65 2013-10-08T08:56:18Z 260.65 2013-10-08T08:56:21Z 263.06 2013-10-08T08:56:30Z 264.5 2013-10-08T08:56:36Z 265.46 2013-10-08T08:56:41Z 267.38 2013-10-08T08:56:47Z 269.79 2013-10-08T08:57:04Z 272.19 2013-10-08T08:57:20Z 272.67 2013-10-08T08:57:28Z 272.19 2013-10-08T08:57:35Z 270.75 2013-10-08T08:57:48Z 271.23 2013-10-08T08:57:54Z 271.23 2013-10-08T08:58:01Z 271.23 2013-10-08T08:58:05Z 269.79 2013-10-08T08:58:21Z 269.79 2013-10-08T08:58:22Z 269.79 2013-10-08T08:58:28Z 269.79 2013-10-08T08:58:32Z 269.79 2013-10-08T08:58:47Z 269.31 2013-10-08T08:59:01Z 268.83 2013-10-08T08:59:07Z 269.31 2013-10-08T08:59:14Z 269.79 2013-10-08T08:59:17Z 269.79 2013-10-08T08:59:22Z 268.83 2013-10-08T08:59:38Z 268.83 2013-10-08T08:59:41Z 269.31 2013-10-08T08:59:55Z 269.31 2013-10-08T09:00:06Z 269.79 2013-10-08T09:00:14Z 269.79 2013-10-08T09:00:20Z 269.79 2013-10-08T09:00:26Z 268.35 2013-10-08T09:00:32Z 266.9 2013-10-08T09:00:49Z 266.9 2013-10-08T09:00:50Z 266.42 2013-10-08T09:00:54Z 268.83 2013-10-08T09:01:10Z 270.75 2013-10-08T09:01:24Z 270.75 2013-10-08T09:01:37Z 272.19 2013-10-08T09:01:54Z 272.67 2013-10-08T09:01:55Z 272.67 2013-10-08T09:01:58Z 273.15 2013-10-08T09:02:08Z 273.15 2013-10-08T09:02:14Z 274.59 2013-10-08T09:02:28Z 274.59 2013-10-08T09:02:43Z 273.63 2013-10-08T09:03:07Z 274.11 2013-10-08T09:03:26Z 274.59 2013-10-08T09:03:31Z 276.04 2013-10-08T09:03:46Z 276.52 2013-10-08T09:04:01Z 276.04 2013-10-08T09:04:06Z 276.52 2013-10-08T09:04:12Z 276.04 2013-10-08T09:04:19Z 272.67 2013-10-08T09:04:33Z 272.19 2013-10-08T09:04:38Z 272.19 2013-10-08T09:04:40Z 273.15 2013-10-08T09:04:54Z 273.63 2013-10-08T09:05:07Z 273.63 2013-10-08T09:05:08Z 273.63 2013-10-08T09:05:10Z 273.15 2013-10-08T09:05:25Z 272.67 2013-10-08T09:05:30Z 272.67 2013-10-08T09:05:37Z 271.23 2013-10-08T09:05:45Z 270.27 2013-10-08T09:05:48Z 270.27 2013-10-08T09:05:50Z 270.27 2013-10-08T09:05:52Z 270.75 2013-10-08T09:06:06Z 269.31 2013-10-08T09:06:17Z 267.38 2013-10-08T09:06:31Z 266.9 2013-10-08T09:06:41Z 266.42 2013-10-08T09:06:54Z 266.9 2013-10-08T09:07:11Z 266.9 2013-10-08T09:07:19Z 266.9 2013-10-08T09:07:34Z 267.86 2013-10-08T09:07:45Z 267.86 2013-10-08T09:07:46Z 267.86 2013-10-08T09:07:52Z 268.83 2013-10-08T09:08:06Z 269.31 2013-10-08T09:08:12Z 268.83 2013-10-08T09:08:22Z 268.83 2013-10-08T09:08:31Z 268.83 2013-10-08T09:08:34Z 267.38 2013-10-08T09:08:50Z 266.9 2013-10-08T09:09:05Z 266.42 2013-10-08T09:09:10Z 266.42 2013-10-08T09:09:15Z 265.94 2013-10-08T09:09:22Z 264.5 2013-10-08T09:09:34Z 263.54 2013-10-08T09:09:45Z 263.06 2013-10-08T09:09:53Z 263.06 2013-10-08T09:09:56Z 262.1 2013-10-08T09:10:01Z 263.06 2013-10-08T09:10:15Z 263.54 2013-10-08T09:10:31Z 264.02 2013-10-08T09:10:33Z 264.02 2013-10-08T09:10:36Z 264.5 2013-10-08T09:10:42Z 264.5 2013-10-08T09:10:57Z 265.46 2013-10-08T09:11:16Z 265.46 2013-10-08T09:11:35Z 264.98 2013-10-08T09:11:54Z 264.98 2013-10-08T09:12:08Z 264.02 2013-10-08T09:12:22Z 263.54 2013-10-08T09:12:26Z 263.54 2013-10-08T09:12:31Z 265.46 2013-10-08T09:12:46Z 265.46 2013-10-08T09:12:50Z 265.94 2013-10-08T09:12:53Z 265.94 2013-10-08T09:13:01Z 266.42 2013-10-08T09:13:16Z 266.42 2013-10-08T09:13:24Z 265.94 2013-10-08T09:13:34Z 265.94 2013-10-08T09:13:41Z 265.94 2013-10-08T09:13:48Z 264.5 2013-10-08T09:14:01Z 264.98 2013-10-08T09:14:04Z 264.02 2013-10-08T09:14:20Z 262.1 2013-10-08T09:14:38Z 262.1 2013-10-08T09:14:59Z 262.58 2013-10-08T09:15:22Z 264.98 2013-10-08T09:15:42Z 264.98 2013-10-08T09:16:00Z 267.86 2013-10-08T09:16:21Z 268.83 2013-10-08T09:16:23Z 269.31 2013-10-08T09:16:25Z 273.63 2013-10-08T09:16:39Z 274.11 2013-10-08T09:16:42Z 277 2013-10-08T09:16:57Z 277.48 2013-10-08T09:17:07Z 277.96 2013-10-08T09:17:20Z 277.96 2013-10-08T09:17:22Z 277.48 2013-10-08T09:17:29Z 277.48 2013-10-08T09:17:44Z 277.96 2013-10-08T09:17:54Z 277.48 2013-10-08T09:18:07Z 275.07 2013-10-08T09:18:19Z 274.59 2013-10-08T09:18:33Z 272.67 2013-10-08T09:18:47Z 272.67 2013-10-08T09:18:49Z 273.63 2013-10-08T09:19:04Z 275.07 2013-10-08T09:19:18Z 272.19 2013-10-08T09:19:30Z 272.67 2013-10-08T09:19:34Z 272.67 2013-10-08T09:19:50Z 272.19 2013-10-08T09:19:55Z 272.19 2013-10-08T09:19:57Z 268.83 2013-10-08T09:20:15Z 267.86 2013-10-08T09:20:22Z 266.42 2013-10-08T09:20:38Z 266.9 2013-10-08T09:20:53Z 268.83 2013-10-08T09:21:05Z 269.31 2013-10-08T09:21:14Z 269.79 2013-10-08T09:21:32Z 269.31 2013-10-08T09:21:44Z 270.27 2013-10-08T09:21:59Z 270.75 2013-10-08T09:22:14Z 270.75 2013-10-08T09:22:27Z 270.75 2013-10-08T09:22:35Z 269.79 2013-10-08T09:22:51Z 269.79 2013-10-08T09:22:55Z 269.79 2013-10-08T09:23:02Z 272.67 2013-10-08T09:23:17Z 274.11 2013-10-08T09:23:30Z 271.71 2013-10-08T09:23:44Z 271.23 2013-10-08T09:23:49Z 268.35 2013-10-08T09:24:03Z 267.86 2013-10-08T09:24:14Z 265.94 2013-10-08T09:24:27Z 265.46 2013-10-08T09:24:39Z 265.46 2013-10-08T09:24:44Z 265.46 2013-10-08T09:25:00Z 264.02 2013-10-08T09:25:15Z 264.02 2013-10-08T09:25:29Z 263.54 2013-10-08T09:25:34Z 264.98 2013-10-08T09:25:47Z 264.5 2013-10-08T09:25:55Z 260.65 2013-10-08T09:26:08Z 259.21 2013-10-08T09:26:13Z 259.21 2013-10-08T09:26:15Z 257.29 2013-10-08T09:26:30Z 258.25 2013-10-08T09:26:44Z 260.65 2013-10-08T09:26:51Z 262.1 2013-10-08T09:27:04Z 264.5 2013-10-08T09:27:15Z 266.9 2013-10-08T09:27:29Z 266.9 2013-10-08T09:27:42Z 263.54 2013-10-08T09:27:55Z 262.58 2013-10-08T09:28:02Z 263.54 2013-10-08T09:28:15Z 263.06 2013-10-08T09:28:31Z 262.58 2013-10-08T09:28:35Z 262.58 2013-10-08T09:28:39Z 261.62 2013-10-08T09:28:55Z 261.62 2013-10-08T09:28:56Z 264.02 2013-10-08T09:29:14Z 264.98 2013-10-08T09:29:29Z 264.02 2013-10-08T09:29:43Z 263.06 2013-10-08T09:29:57Z 262.1 2013-10-08T09:30:06Z 262.58 2013-10-08T09:30:20Z 263.06 2013-10-08T09:30:31Z 263.06 2013-10-08T09:30:38Z 263.06 2013-10-08T09:30:42Z 264.02 2013-10-08T09:30:56Z 262.1 2013-10-08T09:31:09Z 261.14 2013-10-08T09:31:18Z 263.06 2013-10-08T09:31:26Z 264.98 2013-10-08T09:31:44Z 265.46 2013-10-08T09:31:52Z 264.98 2013-10-08T09:31:59Z 263.54 2013-10-08T09:32:14Z 262.1 2013-10-08T09:32:27Z 261.62 2013-10-08T09:32:43Z 262.1 2013-10-08T09:32:55Z 261.62 2013-10-08T09:33:11Z 261.62 2013-10-08T09:33:12Z 262.1 2013-10-08T09:33:28Z 264.02 2013-10-08T09:33:42Z 264.02 2013-10-08T09:33:57Z 264.5 2013-10-08T09:34:11Z 264.5 2013-10-08T09:34:27Z 264.02 2013-10-08T09:34:37Z 262.58 2013-10-08T09:34:47Z 264.02 2013-10-08T09:35:01Z 264.02 2013-10-08T09:35:05Z 264.5 2013-10-08T09:35:13Z 263.06 2013-10-08T09:35:30Z 260.65 2013-10-08T09:35:41Z 262.58 2013-10-08T09:35:54Z 262.1 2013-10-08T09:35:58Z 261.14 2013-10-08T09:36:16Z 261.62 2013-10-08T09:36:27Z 260.65 2013-10-08T09:36:43Z 260.65 2013-10-08T09:36:52Z 260.17 2013-10-08T09:36:59Z 261.14 2013-10-08T09:37:02Z 261.14 2013-10-08T09:37:05Z 260.65 2013-10-08T09:37:18Z 263.06 2013-10-08T09:37:34Z 262.58 2013-10-08T09:37:37Z 260.65 2013-10-08T09:37:51Z 261.14 2013-10-08T09:37:53Z 261.62 2013-10-08T09:37:57Z 262.1 2013-10-08T09:38:11Z 261.14 2013-10-08T09:38:23Z 262.1 2013-10-08T09:38:29Z 264.02 2013-10-08T09:38:39Z 263.06 2013-10-08T09:38:55Z 263.06 2013-10-08T09:38:58Z 263.54 2013-10-08T09:39:11Z 264.02 2013-10-08T09:39:16Z 264.5 2013-10-08T09:39:26Z 264.5 2013-10-08T09:39:42Z 264.98 2013-10-08T09:39:48Z 264.98 2013-10-08T09:39:55Z 264.02 2013-10-08T09:40:10Z 262.1 2013-10-08T09:40:23Z 262.58 2013-10-08T09:40:29Z 262.1 2013-10-08T09:40:44Z 263.06 2013-10-08T09:40:58Z 262.58 2013-10-08T09:41:07Z 261.14 2013-10-08T09:41:21Z 261.14 2013-10-08T09:41:27Z 261.62 2013-10-08T09:41:32Z 262.1 2013-10-08T09:41:39Z 263.06 2013-10-08T09:41:44Z 264.02 2013-10-08T09:42:00Z 263.54 2013-10-08T09:42:05Z 266.9 2013-10-08T09:42:18Z 267.86 2013-10-08T09:42:22Z 266.42 2013-10-08T09:42:33Z 264.98 2013-10-08T09:42:38Z 262.58 2013-10-08T09:42:53Z 262.58 2013-10-08T09:43:07Z 263.06 2013-10-08T09:43:22Z 262.58 2013-10-08T09:43:39Z 262.1 2013-10-08T09:43:53Z 262.58 2013-10-08T09:44:01Z 262.58 2013-10-08T09:44:05Z 261.14 2013-10-08T09:44:17Z 260.65 2013-10-08T09:44:36Z 260.65 2013-10-08T09:44:58Z 260.65 2013-10-08T09:45:24Z 260.65 2013-10-08T09:45:47Z 260.17 2013-10-08T09:46:07Z 260.17 2013-10-08T09:46:22Z 260.65 2013-10-08T09:46:45Z 260.65 2013-10-08T09:47:09Z 259.21 2013-10-08T09:47:41Z 259.21 2013-10-08T09:47:56Z 259.21 2013-10-08T09:48:15Z 326.02 2013-10-08T09:50:12Z 270.27 2013-10-08T09:50:38Z 260.65 2013-10-08T09:51:11Z 270.27 2013-10-08T09:51:43Z 272.67 2013-10-08T09:52:16Z 269.79 2013-10-08T09:52:46Z 270.27 2013-10-08T09:53:19Z 271.71 2013-10-08T09:53:46Z 271.71 2013-10-08T09:54:14Z 270.75 2013-10-08T09:54:42Z 269.31 2013-10-08T09:55:13Z 268.83 2013-10-08T09:55:41Z 268.35 2013-10-08T09:56:15Z 267.86 2013-10-08T09:56:42Z 267.86 2013-10-08T09:57:09Z 267.86 2013-10-08T09:57:36Z 267.38 2013-10-08T09:58:06Z 266.42 2013-10-08T09:58:38Z 265.46 2013-10-08T09:59:09Z 264.5 2013-10-08T09:59:41Z 264.02 2013-10-08T10:00:15Z 264.5 2013-10-08T10:00:48Z 264.02 2013-10-08T10:01:21Z 263.54 2013-10-08T10:01:51Z 263.06 2013-10-08T10:02:29Z 263.06 2013-10-08T10:03:01Z 263.54 2013-10-08T10:03:35Z 264.02 2013-10-08T10:04:04Z 264.5 2013-10-08T10:04:36Z 264.98 2013-10-08T10:05:08Z 264.98 2013-10-08T10:05:40Z 264.98 2013-10-08T10:06:17Z 264.5 2013-10-08T10:06:49Z 264.02 2013-10-08T10:07:23Z 263.54 2013-10-08T10:07:59Z 263.54 2013-10-08T10:08:28Z 263.54 2013-10-08T10:09:00Z 263.06 2013-10-08T10:09:31Z 262.58 2013-10-08T10:10:03Z 263.06 2013-10-08T10:10:33Z 263.54 2013-10-08T10:11:06Z 263.54 2013-10-08T10:11:40Z 263.54 2013-10-08T10:12:13Z 263.54 2013-10-08T10:12:47Z 263.54 2013-10-08T10:13:22Z 264.02 2013-10-08T10:13:52Z 264.5 2013-10-08T10:14:24Z 264.5 2013-10-08T10:14:58Z 264.5 2013-10-08T10:15:28Z 264.5 2013-10-08T10:16:00Z 264.5 2013-10-08T10:16:28Z 264.98 2013-10-08T10:16:59Z 264.98 2013-10-08T10:17:28Z 264.98 2013-10-08T10:17:56Z 264.5 2013-10-08T10:18:28Z 264.98 2013-10-08T10:19:01Z 265.94 2013-10-08T10:19:39Z 265.94 2013-10-08T10:20:14Z 266.42 2013-10-08T10:20:44Z 266.42 2013-10-08T10:21:13Z 265.94 2013-10-08T10:21:44Z 265.46 2013-10-08T10:22:19Z 264.98 2013-10-08T10:23:00Z 265.94 2013-10-08T10:23:32Z 265.94 2013-10-08T10:24:05Z 265.46 2013-10-08T10:24:36Z 265.46 2013-10-08T10:25:08Z 265.46 2013-10-08T10:25:29Z 265.46 2013-10-08T10:26:05Z 265.46 2013-10-08T10:26:33Z 265.46 2013-10-08T10:26:55Z 265.94 2013-10-08T10:27:29Z 265.94 2013-10-08T10:28:02Z 265.94 2013-10-08T10:28:41Z 265.94 2013-10-08T10:29:14Z 265.94 2013-10-08T10:29:43Z 265.94 2013-10-08T10:30:06Z 266.42 2013-10-08T10:30:31Z 266.9 2013-10-08T10:30:51Z 268.35 2013-10-08T10:31:15Z 268.35 2013-10-08T10:31:29Z 268.83 2013-10-08T10:31:46Z 269.31 2013-10-08T10:32:04Z 269.31 2013-10-08T10:32:06Z 268.83 2013-10-08T10:32:08Z 268.35 2013-10-08T10:32:15Z 268.35 2013-10-08T10:32:20Z 270.27 2013-10-08T10:32:43Z 270.75 2013-10-08T10:33:05Z 271.23 2013-10-08T10:33:27Z 268.35 2013-10-08T10:33:44Z 266.42 2013-10-08T10:33:59Z 267.86 2013-10-08T10:34:21Z 268.83 2013-10-08T10:34:46Z 267.86 2013-10-08T10:35:04Z 268.35 2013-10-08T10:35:26Z 269.31 2013-10-08T10:35:49Z 268.83 2013-10-08T10:36:08Z 268.35 2013-10-08T10:36:28Z 271.23 2013-10-08T10:36:49Z 272.19 2013-10-08T10:37:10Z 271.71 2013-10-08T10:37:28Z 272.19 2013-10-08T10:37:50Z 271.71 2013-10-08T10:38:10Z 271.71 2013-10-08T10:38:36Z 272.19 2013-10-08T10:38:55Z 274.11 2013-10-08T10:39:13Z 275.56 2013-10-08T10:39:36Z 278.44 2013-10-08T10:39:56Z 273.15 2013-10-08T10:40:17Z 267.86 2013-10-08T10:40:39Z 266.9 2013-10-08T10:41:01Z 265.94 2013-10-08T10:41:25Z 266.42 2013-10-08T10:41:37Z 263.06 2013-10-08T10:41:51Z 262.58 2013-10-08T10:42:06Z 261.62 2013-10-08T10:42:20Z 261.62 2013-10-08T10:42:29Z 261.14 2013-10-08T10:42:45Z 261.62 2013-10-08T10:42:58Z 260.17 2013-10-08T10:43:13Z 262.58 2013-10-08T10:43:25Z 263.54 2013-10-08T10:43:37Z 263.06 2013-10-08T10:43:39Z 262.58 2013-10-08T10:43:55Z 262.58 2013-10-08T10:43:58Z 261.14 2013-10-08T10:44:12Z 262.58 2013-10-08T10:44:23Z 263.54 2013-10-08T10:44:38Z 261.14 2013-10-08T10:44:54Z 259.21 2013-10-08T10:45:11Z 259.69 2013-10-08T10:45:27Z 261.14 2013-10-08T10:45:41Z 263.54 2013-10-08T10:45:55Z 266.42 2013-10-08T10:46:10Z 264.98 2013-10-08T10:46:14Z 265.46 2013-10-08T10:46:23Z 266.9 2013-10-08T10:46:28Z 266.42 2013-10-08T10:46:32Z 266.42 2013-10-08T10:46:34Z 264.5 2013-10-08T10:46:49Z 264.5 2013-10-08T10:46:50Z 263.54 2013-10-08T10:46:56Z 263.06 2013-10-08T10:47:00Z 261.62 2013-10-08T10:47:08Z 262.58 2013-10-08T10:47:12Z 266.9 2013-10-08T10:47:21Z 274.59 2013-10-08T10:47:33Z 275.56 2013-10-08T10:47:46Z 275.56 2013-10-08T10:47:47Z 275.07 2013-10-08T10:47:57Z 274.11 2013-10-08T10:48:16Z 271.23 2013-10-08T10:48:33Z 270.75 2013-10-08T10:48:50Z 269.79 2013-10-08T10:49:07Z 268.83 2013-10-08T10:49:19Z 268.83 2013-10-08T10:49:22Z 271.23 2013-10-08T10:49:31Z 271.71 2013-10-08T10:49:33Z 272.19 2013-10-08T10:49:36Z 271.71 2013-10-08T10:49:42Z 271.71 2013-10-08T10:49:46Z 272.19 2013-10-08T10:49:55Z 270.27 2013-10-08T10:50:04Z 266.9 2013-10-08T10:50:18Z 268.35 2013-10-08T10:50:30Z 268.83 2013-10-08T10:50:42Z 269.31 2013-10-08T10:50:59Z 269.31 2013-10-08T10:51:11Z 266.42 2013-10-08T10:51:25Z 264.02 2013-10-08T10:51:38Z 263.54 2013-10-08T10:51:43Z 261.62 2013-10-08T10:51:59Z 259.21 2013-10-08T10:52:23Z 263.54 2013-10-08T10:52:44Z 272.19 2013-10-08T10:52:59Z 272.19 2013-10-08T10:53:04Z 272.67 2013-10-08T10:53:16Z 272.67 2013-10-08T10:53:28Z 274.59 2013-10-08T10:53:42Z 277 2013-10-08T10:53:59Z 278.92 2013-10-08T10:54:16Z 279.4 2013-10-08T10:54:20Z 279.4 2013-10-08T10:54:36Z 279.88 2013-10-08T10:54:50Z 279.88 2013-10-08T10:54:51Z 283.25 2013-10-08T10:55:06Z 287.09 2013-10-08T10:55:21Z 285.17 2013-10-08T10:55:35Z 282.28 2013-10-08T10:55:50Z 279.88 2013-10-08T10:56:04Z 281.8 2013-10-08T10:56:18Z 283.25 2013-10-08T10:56:31Z 284.21 2013-10-08T10:56:44Z 283.73 2013-10-08T10:56:59Z 287.09 2013-10-08T10:57:15Z 289.01 2013-10-08T10:57:23Z 289.49 2013-10-08T10:57:32Z 289.49 2013-10-08T10:57:35Z 291.42 2013-10-08T10:57:47Z 294.3 2013-10-08T10:58:02Z 296.22 2013-10-08T10:58:15Z 297.67 2013-10-08T10:58:25Z 297.18 2013-10-08T10:58:33Z 297.18 2013-10-08T10:58:35Z 296.7 2013-10-08T10:58:52Z 298.15 2013-10-08T10:59:10Z 298.15 2013-10-08T10:59:25Z 299.11 2013-10-08T10:59:41Z 299.11 2013-10-08T10:59:58Z 301.03 2013-10-08T11:00:15Z 302.47 2013-10-08T11:00:32Z 301.51 2013-10-08T11:00:48Z 302.95 2013-10-08T11:01:03Z 303.91 2013-10-08T11:01:18Z 305.36 2013-10-08T11:01:36Z 305.36 2013-10-08T11:01:51Z 304.39 2013-10-08T11:02:07Z 306.8 2013-10-08T11:02:24Z 313.05 2013-10-08T11:02:39Z 315.93 2013-10-08T11:02:55Z 316.89 2013-10-08T11:03:01Z 318.33 2013-10-08T11:03:04Z 318.33 2013-10-08T11:03:06Z 321.22 2013-10-08T11:03:18Z 321.22 2013-10-08T11:03:41Z 320.74 2013-10-08T11:03:56Z 318.81 2013-10-08T11:04:22Z 317.85 2013-10-08T11:04:32Z 316.41 2013-10-08T11:04:56Z 316.89 2013-10-08T11:05:14Z 317.37 2013-10-08T11:05:38Z 318.33 2013-10-08T11:06:00Z 318.81 2013-10-08T11:06:24Z 318.81 2013-10-08T11:06:50Z 318.81 2013-10-08T11:07:17Z 318.81 2013-10-08T11:07:40Z 318.81 2013-10-08T11:08:08Z 318.33 2013-10-08T11:08:32Z 318.33 2013-10-08T11:08:59Z 319.3 2013-10-08T11:09:12Z 318.81 2013-10-08T11:09:29Z 317.85 2013-10-08T11:09:35Z 317.37 2013-10-08T11:09:51Z 316.89 2013-10-08T11:09:55Z 315.93 2013-10-08T11:10:13Z 315.93 2013-10-08T11:10:34Z 315.45 2013-10-08T11:10:38Z 314.49 2013-10-08T11:10:41Z 312.57 2013-10-08T11:10:50Z 312.57 2013-10-08T11:11:09Z 312.57 2013-10-08T11:11:17Z 312.57 2013-10-08T11:11:23Z 314.97 2013-10-08T11:11:38Z 314.97 2013-10-08T11:11:39Z 314.01 2013-10-08T11:11:54Z 314.01 2013-10-08T11:11:56Z 313.05 2013-10-08T11:12:00Z 314.49 2013-10-08T11:12:07Z 314.01 2013-10-08T11:12:12Z 314.49 2013-10-08T11:12:22Z 313.53 2013-10-08T11:12:30Z 314.01 2013-10-08T11:12:33Z 313.05 2013-10-08T11:12:43Z 311.12 2013-10-08T11:12:52Z 311.12 2013-10-08T11:13:01Z 310.64 2013-10-08T11:13:15Z 310.64 2013-10-08T11:13:17Z 310.16 2013-10-08T11:13:32Z 311.12 2013-10-08T11:13:47Z 308.72 2013-10-08T11:14:06Z 308.72 2013-10-08T11:14:23Z 306.8 2013-10-08T11:14:36Z 307.76 2013-10-08T11:14:42Z 306.32 2013-10-08T11:14:56Z 305.84 2013-10-08T11:14:58Z 304.88 2013-10-08T11:15:04Z 303.91 2013-10-08T11:15:12Z 303.43 2013-10-08T11:15:17Z 304.39 2013-10-08T11:15:22Z 303.43 2013-10-08T11:15:31Z 301.99 2013-10-08T11:15:37Z 301.51 2013-10-08T11:15:41Z 301.03 2013-10-08T11:15:45Z 301.03 2013-10-08T11:16:01Z 302.95 2013-10-08T11:16:14Z 305.84 2013-10-08T11:16:25Z 307.76 2013-10-08T11:16:38Z 308.24 2013-10-08T11:16:40Z 307.76 2013-10-08T11:16:43Z 307.28 2013-10-08T11:16:57Z 305.84 2013-10-08T11:17:09Z 302.47 2013-10-08T11:17:23Z 300.55 2013-10-08T11:17:36Z 298.63 2013-10-08T11:17:51Z 295.74 2013-10-08T11:18:05Z 292.86 2013-10-08T11:18:19Z 291.42 2013-10-08T11:18:33Z 289.49 2013-10-08T11:18:39Z 287.57 2013-10-08T11:18:46Z 286.61 2013-10-08T11:18:56Z 287.09 2013-10-08T11:19:03Z 285.65 2013-10-08T11:19:12Z 283.73 2013-10-08T11:19:27Z 282.28 2013-10-08T11:19:30Z 281.32 2013-10-08T11:19:38Z 281.32 2013-10-08T11:19:42Z 281.8 2013-10-08T11:19:56Z 282.77 2013-10-08T11:20:12Z 282.77 2013-10-08T11:20:24Z 282.77 2013-10-08T11:20:28Z 282.77 2013-10-08T11:20:34Z 285.17 2013-10-08T11:20:48Z 285.65 2013-10-08T11:21:02Z 287.57 2013-10-08T11:21:20Z 287.57 2013-10-08T11:21:21Z 289.97 2013-10-08T11:21:31Z 290.46 2013-10-08T11:21:36Z 293.34 2013-10-08T11:21:50Z 295.26 2013-10-08T11:22:01Z 295.26 2013-10-08T11:22:02Z 297.18 2013-10-08T11:22:16Z 296.22 2013-10-08T11:22:23Z 296.7 2013-10-08T11:22:27Z 299.59 2013-10-08T11:22:40Z 299.11 2013-10-08T11:22:55Z 298.63 2013-10-08T11:23:08Z 297.67 2013-10-08T11:23:30Z 296.7 2013-10-08T11:23:41Z 294.3 2013-10-08T11:23:55Z 293.82 2013-10-08T11:24:12Z 294.3 2013-10-08T11:24:25Z 295.74 2013-10-08T11:24:40Z 296.7 2013-10-08T11:24:56Z 296.7 2013-10-08T11:24:57Z 295.74 2013-10-08T11:25:10Z 295.26 2013-10-08T11:25:22Z 295.26 2013-10-08T11:25:25Z 294.3 2013-10-08T11:25:34Z 294.78 2013-10-08T11:25:48Z 294.78 2013-10-08T11:25:49Z 294.78 2013-10-08T11:25:52Z 298.15 2013-10-08T11:26:03Z 301.99 2013-10-08T11:26:11Z 303.43 2013-10-08T11:26:19Z 307.76 2013-10-08T11:26:33Z 307.76 2013-10-08T11:26:38Z 307.76 2013-10-08T11:26:49Z 305.84 2013-10-08T11:27:01Z 306.8 2013-10-08T11:27:15Z 306.8 2013-10-08T11:27:24Z 305.84 2013-10-08T11:27:27Z 303.91 2013-10-08T11:27:41Z 304.39 2013-10-08T11:27:44Z 304.39 2013-10-08T11:27:46Z 298.63 2013-10-08T11:27:59Z 296.22 2013-10-08T11:28:09Z 293.82 2013-10-08T11:28:19Z 292.38 2013-10-08T11:28:26Z 292.38 2013-10-08T11:28:29Z 292.38 2013-10-08T11:28:39Z 291.9 2013-10-08T11:28:42Z 288.53 2013-10-08T11:28:54Z 286.61 2013-10-08T11:29:00Z 286.13 2013-10-08T11:29:05Z 285.65 2013-10-08T11:29:08Z 285.17 2013-10-08T11:29:13Z 283.25 2013-10-08T11:29:22Z 283.25 2013-10-08T11:29:25Z 284.21 2013-10-08T11:29:32Z 284.21 2013-10-08T11:29:38Z 284.69 2013-10-08T11:29:43Z 285.17 2013-10-08T11:29:44Z 284.69 2013-10-08T11:29:51Z 283.25 2013-10-08T11:29:56Z 283.25 2013-10-08T11:29:59Z 282.77 2013-10-08T11:30:03Z 282.28 2013-10-08T11:30:06Z 282.28 2013-10-08T11:30:17Z 283.25 2013-10-08T11:30:19Z 283.25 2013-10-08T11:30:22Z 281.8 2013-10-08T11:30:36Z 280.36 2013-10-08T11:30:46Z 280.36 2013-10-08T11:30:51Z 278.92 2013-10-08T11:31:00Z 278.92 2013-10-08T11:31:02Z 278.44 2013-10-08T11:31:11Z 277 2013-10-08T11:31:22Z 277.96 2013-10-08T11:31:33Z 277.96 2013-10-08T11:31:35Z 278.92 2013-10-08T11:31:47Z 278.92 2013-10-08T11:31:49Z 279.88 2013-10-08T11:31:54Z 280.84 2013-10-08T11:31:58Z 282.77 2013-10-08T11:32:07Z 282.77 2013-10-08T11:32:10Z 283.25 2013-10-08T11:32:15Z 283.73 2013-10-08T11:32:18Z 283.73 2013-10-08T11:32:22Z 284.21 2013-10-08T11:32:30Z 284.69 2013-10-08T11:32:41Z 286.13 2013-10-08T11:32:47Z 286.13 2013-10-08T11:32:51Z 286.61 2013-10-08T11:32:53Z 287.09 2013-10-08T11:32:56Z 287.57 2013-10-08T11:33:02Z 288.05 2013-10-08T11:33:06Z 288.53 2013-10-08T11:33:12Z 289.49 2013-10-08T11:33:16Z 291.9 2013-10-08T11:33:26Z 291.9 2013-10-08T11:33:30Z 289.01 2013-10-08T11:33:44Z 288.53 2013-10-08T11:33:47Z 289.01 2013-10-08T11:33:53Z 289.49 2013-10-08T11:33:55Z 289.49 2013-10-08T11:33:58Z 289.97 2013-10-08T11:34:03Z 289.97 2013-10-08T11:34:06Z 289.49 2013-10-08T11:34:14Z 288.53 2013-10-08T11:34:28Z 287.57 2013-10-08T11:34:40Z 286.61 2013-10-08T11:34:49Z 287.57 2013-10-08T11:34:54Z 288.05 2013-10-08T11:34:58Z 289.01 2013-10-08T11:35:01Z 292.38 2013-10-08T11:35:15Z 292.86 2013-10-08T11:35:22Z 293.34 2013-10-08T11:35:25Z 294.3 2013-10-08T11:35:36Z 293.34 2013-10-08T11:35:38Z 292.86 2013-10-08T11:35:42Z 293.82 2013-10-08T11:35:44Z 294.78 2013-10-08T11:35:46Z 296.22 2013-10-08T11:35:56Z 296.7 2013-10-08T11:35:59Z 298.15 2013-10-08T11:36:13Z 298.63 2013-10-08T11:36:15Z 298.63 2013-10-08T11:36:19Z 300.07 2013-10-08T11:36:25Z 301.51 2013-10-08T11:36:33Z 301.99 2013-10-08T11:36:42Z 303.43 2013-10-08T11:36:53Z 303.43 2013-10-08T11:36:57Z 303.43 2013-10-08T11:37:00Z 304.88 2013-10-08T11:37:12Z 305.36 2013-10-08T11:37:24Z 305.36 2013-10-08T11:37:43Z 305.36 2013-10-08T11:38:03Z 305.36 2013-10-08T11:38:22Z 304.39 2013-10-08T11:38:35Z 304.39 2013-10-08T11:38:36Z 304.39 2013-10-08T11:38:38Z 305.84 2013-10-08T11:38:45Z 305.84 2013-10-08T11:38:54Z 305.84 2013-10-08T11:38:58Z 306.32 2013-10-08T11:39:02Z 305.84 2013-10-08T11:39:08Z 305.36 2013-10-08T11:39:14Z 307.28 2013-10-08T11:39:25Z 307.76 2013-10-08T11:39:39Z 308.24 2013-10-08T11:39:42Z 308.72 2013-10-08T11:39:57Z 307.76 2013-10-08T11:40:16Z 307.28 2013-10-08T11:40:28Z 306.32 2013-10-08T11:40:43Z 306.8 2013-10-08T11:41:01Z 307.28 2013-10-08T11:41:09Z 309.2 2013-10-08T11:41:27Z 310.64 2013-10-08T11:41:41Z 311.6 2013-10-08T11:42:00Z 313.05 2013-10-08T11:42:17Z 314.01 2013-10-08T11:42:30Z 315.93 2013-10-08T11:42:47Z 315.93 2013-10-08T11:42:52Z 314.97 2013-10-08T11:42:59Z 314.97 2013-10-08T11:43:14Z 316.89 2013-10-08T11:43:26Z 317.37 2013-10-08T11:43:27Z 318.33 2013-10-08T11:43:42Z 320.26 2013-10-08T11:43:48Z 321.22 2013-10-08T11:44:04Z 324.1 2013-10-08T11:44:20Z 325.54 2013-10-08T11:44:37Z 326.5 2013-10-08T11:44:56Z 326.99 2013-10-08T11:45:11Z 326.5 2013-10-08T11:45:26Z 326.5 2013-10-08T11:45:41Z 326.02 2013-10-08T11:45:56Z 325.54 2013-10-08T11:46:07Z 321.7 2013-10-08T11:46:21Z 321.7 2013-10-08T11:46:23Z 322.66 2013-10-08T11:46:31Z 322.18 2013-10-08T11:46:47Z 321.22 2013-10-08T11:47:01Z 319.3 2013-10-08T11:47:20Z 318.81 2013-10-08T11:47:22Z 318.33 2013-10-08T11:47:37Z 315.93 2013-10-08T11:47:44Z 316.41 2013-10-08T11:47:49Z 314.01 2013-10-08T11:48:04Z 312.57 2013-10-08T11:48:20Z 311.6 2013-10-08T11:48:35Z 310.64 2013-10-08T11:48:50Z 310.16 2013-10-08T11:49:08Z 310.16 2013-10-08T11:49:23Z 311.12 2013-10-08T11:49:29Z 313.05 2013-10-08T11:49:46Z 314.49 2013-10-08T11:50:02Z 315.93 2013-10-08T11:50:17Z 317.85 2013-10-08T11:50:31Z 318.33 2013-10-08T11:50:36Z 317.37 2013-10-08T11:50:42Z 316.89 2013-10-08T11:50:58Z 317.85 2013-10-08T11:51:03Z 317.37 2013-10-08T11:51:10Z 316.89 2013-10-08T11:51:26Z 317.37 2013-10-08T11:51:38Z 318.33 2013-10-08T11:51:55Z 319.78 2013-10-08T11:52:09Z 317.85 2013-10-08T11:52:22Z 315.93 2013-10-08T11:52:35Z 314.01 2013-10-08T11:52:49Z 313.53 2013-10-08T11:53:03Z 311.6 2013-10-08T11:53:18Z 308.72 2013-10-08T11:53:34Z 308.24 2013-10-08T11:53:48Z 307.76 2013-10-08T11:53:52Z 307.76 2013-10-08T11:53:57Z 307.76 2013-10-08T11:54:01Z 309.2 2013-10-08T11:54:17Z 310.16 2013-10-08T11:54:27Z 309.68 2013-10-08T11:54:40Z 310.16 2013-10-08T11:54:48Z 309.68 2013-10-08T11:54:50Z 309.2 2013-10-08T11:55:04Z 309.2 2013-10-08T11:55:05Z 309.2 2013-10-08T11:55:19Z 307.76 2013-10-08T11:55:26Z 308.24 2013-10-08T11:55:36Z 307.76 2013-10-08T11:55:50Z 308.24 2013-10-08T11:56:05Z 308.72 2013-10-08T11:56:07Z 308.24 2013-10-08T11:56:20Z 308.24 2013-10-08T11:56:23Z 308.24 2013-10-08T11:56:28Z 308.72 2013-10-08T11:56:31Z 311.12 2013-10-08T11:56:45Z 311.12 2013-10-08T11:56:57Z 310.64 2013-10-08T11:57:00Z 310.16 2013-10-08T11:57:05Z 308.72 2013-10-08T11:57:17Z 307.28 2013-10-08T11:57:34Z 305.84 2013-10-08T11:57:49Z 304.39 2013-10-08T11:58:02Z 303.91 2013-10-08T11:58:09Z 301.03 2013-10-08T11:58:27Z 299.11 2013-10-08T11:58:36Z 298.63 2013-10-08T11:58:39Z 298.63 2013-10-08T11:58:44Z 299.11 2013-10-08T11:58:59Z 299.11 2013-10-08T11:59:07Z 296.7 2013-10-08T11:59:21Z 294.78 2013-10-08T11:59:37Z 292.86 2013-10-08T11:59:49Z 292.38 2013-10-08T11:59:54Z 290.46 2013-10-08T12:00:09Z 289.97 2013-10-08T12:00:23Z 289.49 2013-10-08T12:00:35Z 287.09 2013-10-08T12:00:50Z 285.17 2013-10-08T12:01:03Z 283.25 2013-10-08T12:01:08Z 277 2013-10-08T12:01:26Z 274.11 2013-10-08T12:01:34Z 269.79 2013-10-08T12:01:45Z 264.98 2013-10-08T12:02:03Z 264.02 2013-10-08T12:02:16Z 262.58 2013-10-08T12:02:26Z 261.62 2013-10-08T12:02:35Z 261.62 2013-10-08T12:02:40Z 262.1 2013-10-08T12:02:44Z 262.1 2013-10-08T12:02:48Z 263.54 2013-10-08T12:03:00Z 263.54 2013-10-08T12:03:12Z 261.14 2013-10-08T12:03:29Z 259.21 2013-10-08T12:03:40Z 258.73 2013-10-08T12:03:49Z 256.33 2013-10-08T12:03:58Z 256.33 2013-10-08T12:04:01Z 256.33 2013-10-08T12:04:05Z 254.89 2013-10-08T12:04:20Z 254.41 2013-10-08T12:04:34Z 254.41 2013-10-08T12:04:46Z 254.89 2013-10-08T12:04:50Z 256.81 2013-10-08T12:05:02Z 255.37 2013-10-08T12:05:16Z 255.37 2013-10-08T12:05:17Z 254.89 2013-10-08T12:05:20Z 253.44 2013-10-08T12:05:34Z 250.56 2013-10-08T12:05:49Z 247.2 2013-10-08T12:06:03Z 246.72 2013-10-08T12:06:10Z 246.72 2013-10-08T12:06:19Z 247.2 2013-10-08T12:06:23Z 248.16 2013-10-08T12:06:37Z 249.12 2013-10-08T12:06:45Z 248.64 2013-10-08T12:07:01Z 251.04 2013-10-08T12:07:16Z 251.52 2013-10-08T12:07:29Z 252 2013-10-08T12:07:31Z 252 2013-10-08T12:07:36Z 252 2013-10-08T12:07:41Z 253.93 2013-10-08T12:07:56Z 253.93 2013-10-08T12:07:59Z 252.96 2013-10-08T12:08:07Z 252.96 2013-10-08T12:08:15Z 252.48 2013-10-08T12:08:20Z 248.64 2013-10-08T12:08:36Z 248.16 2013-10-08T12:08:38Z 246.72 2013-10-08T12:08:43Z 245.27 2013-10-08T12:08:52Z 244.79 2013-10-08T12:08:56Z 242.39 2013-10-08T12:09:12Z 241.91 2013-10-08T12:09:13Z 241.91 2013-10-08T12:09:29Z 240.47 2013-10-08T12:09:43Z 243.35 2013-10-08T12:09:57Z 243.83 2013-10-08T12:09:58Z 243.83 2013-10-08T12:10:00Z 247.68 2013-10-08T12:10:15Z 251.04 2013-10-08T12:10:30Z 249.6 2013-10-08T12:10:44Z 246.72 2013-10-08T12:10:59Z 242.87 2013-10-08T12:11:13Z 238.06 2013-10-08T12:11:31Z 234.7 2013-10-08T12:11:45Z 234.7 2013-10-08T12:11:55Z 235.18 2013-10-08T12:12:01Z 235.66 2013-10-08T12:12:16Z 236.14 2013-10-08T12:12:30Z 234.22 2013-10-08T12:12:44Z 233.74 2013-10-08T12:12:45Z 230.85 2013-10-08T12:13:00Z 231.33 2013-10-08T12:13:09Z 230.85 2013-10-08T12:13:12Z 229.89 2013-10-08T12:13:18Z 229.41 2013-10-08T12:13:25Z 227.97 2013-10-08T12:13:41Z 228.45 2013-10-08T12:13:44Z 226.05 2013-10-08T12:13:53Z 224.61 2013-10-08T12:13:58Z 224.12 2013-10-08T12:14:03Z 223.16 2013-10-08T12:14:07Z 220.28 2013-10-08T12:14:22Z 219.8 2013-10-08T12:14:27Z 219.32 2013-10-08T12:14:38Z 220.28 2013-10-08T12:14:42Z 221.72 2013-10-08T12:14:54Z 221.72 2013-10-08T12:14:55Z 221.72 2013-10-08T12:15:10Z 220.76 2013-10-08T12:15:22Z 221.24 2013-10-08T12:15:26Z 221.24 2013-10-08T12:15:32Z 221.24 2013-10-08T12:15:51Z 222.2 2013-10-08T12:16:09Z 220.28 2013-10-08T12:16:16Z 217.88 2013-10-08T12:16:26Z 217.4 2013-10-08T12:16:38Z 217.4 2013-10-08T12:16:52Z 216.91 2013-10-08T12:16:56Z 216.91 2013-10-08T12:17:07Z 220.28 2013-10-08T12:17:16Z 218.84 2013-10-08T12:17:29Z 217.88 2013-10-08T12:17:51Z 216.91 2013-10-08T12:18:11Z 216.43 2013-10-08T12:18:16Z 216.91 2013-10-08T12:18:19Z