Rando VTT Le Poinçonnet Ardentes 09-11-2014 206.5 2014-11-09T08:04:23Z 209.25 2014-11-09T08:04:29Z 210 2014-11-09T08:06:39Z 210 2014-11-09T08:06:47Z 211.5 2014-11-09T08:06:57Z 210.75 2014-11-09T08:07:04Z 210.75 2014-11-09T08:07:08Z 209.75 2014-11-09T08:07:12Z 210.75 2014-11-09T08:07:16Z 210.75 2014-11-09T08:07:20Z 209.75 2014-11-09T08:07:24Z 209.5 2014-11-09T08:07:28Z 208.75 2014-11-09T08:07:32Z 207.5 2014-11-09T08:07:36Z 208.25 2014-11-09T08:07:41Z 209.75 2014-11-09T08:07:45Z 209.5 2014-11-09T08:07:49Z 209.5 2014-11-09T08:07:53Z 209.25 2014-11-09T08:07:57Z 209.75 2014-11-09T08:08:01Z 209.25 2014-11-09T08:08:04Z 209 2014-11-09T08:08:07Z 208.75 2014-11-09T08:08:10Z 208.25 2014-11-09T08:08:14Z 208.75 2014-11-09T08:08:17Z 208.75 2014-11-09T08:08:20Z 207.75 2014-11-09T08:08:24Z 207 2014-11-09T08:08:29Z 208 2014-11-09T08:08:33Z 208.5 2014-11-09T08:08:38Z 213.75 2014-11-09T08:08:42Z 217 2014-11-09T08:08:45Z 216.75 2014-11-09T08:08:49Z 216.25 2014-11-09T08:08:52Z 217.75 2014-11-09T08:08:55Z 220.25 2014-11-09T08:08:58Z 222.75 2014-11-09T08:09:03Z 228 2014-11-09T08:09:06Z 228 2014-11-09T08:09:09Z 226 2014-11-09T08:09:13Z 221.75 2014-11-09T08:09:17Z 221.5 2014-11-09T08:09:22Z 215 2014-11-09T08:09:27Z 210.5 2014-11-09T08:09:31Z 203.25 2014-11-09T08:09:34Z 205 2014-11-09T08:09:37Z 211 2014-11-09T08:09:41Z 209 2014-11-09T08:09:44Z 206 2014-11-09T08:09:48Z 205.75 2014-11-09T08:09:51Z 206.5 2014-11-09T08:09:54Z 208 2014-11-09T08:09:58Z 207.75 2014-11-09T08:10:02Z 208.5 2014-11-09T08:10:06Z 208.5 2014-11-09T08:10:10Z 208 2014-11-09T08:10:14Z 208.25 2014-11-09T08:10:19Z 207.75 2014-11-09T08:10:23Z 207.5 2014-11-09T08:10:27Z 210.75 2014-11-09T08:10:31Z 211.5 2014-11-09T08:10:36Z 212.5 2014-11-09T08:10:42Z 213.25 2014-11-09T08:10:47Z 215.25 2014-11-09T08:10:50Z 214.75 2014-11-09T08:10:54Z 209 2014-11-09T08:10:57Z 208.25 2014-11-09T08:11:44Z 208 2014-11-09T08:11:45Z 207.5 2014-11-09T08:11:46Z 206.75 2014-11-09T08:11:47Z 205.25 2014-11-09T08:11:50Z 206 2014-11-09T08:11:53Z 205.5 2014-11-09T08:11:56Z 204.25 2014-11-09T08:11:59Z 203.75 2014-11-09T08:12:03Z 204.25 2014-11-09T08:12:06Z 205.75 2014-11-09T08:12:09Z 205.5 2014-11-09T08:12:12Z 205.5 2014-11-09T08:12:15Z 208.5 2014-11-09T08:12:18Z 205.25 2014-11-09T08:12:21Z 205.75 2014-11-09T08:12:24Z 208.75 2014-11-09T08:12:27Z 209.5 2014-11-09T08:12:30Z 212.5 2014-11-09T08:12:33Z 211 2014-11-09T08:12:36Z 208 2014-11-09T08:12:39Z 206.5 2014-11-09T08:12:44Z 205.75 2014-11-09T08:12:49Z 207.25 2014-11-09T08:12:53Z 210 2014-11-09T08:12:56Z 211.5 2014-11-09T08:12:59Z 209.5 2014-11-09T08:13:02Z 212.25 2014-11-09T08:13:05Z 214 2014-11-09T08:13:07Z 211.5 2014-11-09T08:13:09Z 205.5 2014-11-09T08:13:12Z 204.25 2014-11-09T08:13:15Z 208.75 2014-11-09T08:13:19Z 210.25 2014-11-09T08:13:22Z 213.25 2014-11-09T08:13:25Z 215 2014-11-09T08:13:29Z 215 2014-11-09T08:13:32Z 212 2014-11-09T08:13:35Z 205.25 2014-11-09T08:13:38Z 200.5 2014-11-09T08:13:41Z 198.75 2014-11-09T08:13:44Z 198.75 2014-11-09T08:13:47Z 200.75 2014-11-09T08:13:50Z 204 2014-11-09T08:13:53Z 205.25 2014-11-09T08:13:56Z 203.5 2014-11-09T08:13:59Z 203.75 2014-11-09T08:14:04Z 207.5 2014-11-09T08:14:09Z 206 2014-11-09T08:14:12Z 214.25 2014-11-09T08:14:19Z 217 2014-11-09T08:14:25Z 213.5 2014-11-09T08:14:29Z 214.5 2014-11-09T08:14:33Z 213.25 2014-11-09T08:14:37Z 211.5 2014-11-09T08:14:41Z 213.5 2014-11-09T08:14:45Z 216 2014-11-09T08:14:49Z 212.5 2014-11-09T08:14:52Z 209 2014-11-09T08:14:56Z 210.75 2014-11-09T08:15:00Z 209 2014-11-09T08:15:04Z 204.5 2014-11-09T08:15:08Z 203 2014-11-09T08:15:12Z 203.75 2014-11-09T08:15:15Z 212.25 2014-11-09T08:15:19Z 214.5 2014-11-09T08:15:22Z 214.75 2014-11-09T08:15:25Z 217 2014-11-09T08:15:28Z 220 2014-11-09T08:15:33Z 221.75 2014-11-09T08:15:37Z 223 2014-11-09T08:15:41Z 221.25 2014-11-09T08:15:44Z 222.25 2014-11-09T08:15:48Z 222.75 2014-11-09T08:15:52Z 222.5 2014-11-09T08:15:55Z 224.75 2014-11-09T08:15:58Z 226 2014-11-09T08:16:03Z 228.5 2014-11-09T08:16:05Z 232.25 2014-11-09T08:16:07Z 233.75 2014-11-09T08:16:10Z 232.75 2014-11-09T08:16:12Z 233 2014-11-09T08:16:15Z 235 2014-11-09T08:16:17Z 236 2014-11-09T08:16:19Z 234.5 2014-11-09T08:16:21Z 234 2014-11-09T08:16:24Z 234.75 2014-11-09T08:16:27Z 235 2014-11-09T08:16:29Z 232.5 2014-11-09T08:16:31Z 232 2014-11-09T08:16:33Z 232.5 2014-11-09T08:16:35Z 230.75 2014-11-09T08:16:37Z 229.5 2014-11-09T08:16:39Z 228.25 2014-11-09T08:16:41Z 228.5 2014-11-09T08:16:44Z 229.5 2014-11-09T08:16:46Z 230 2014-11-09T08:16:48Z 231.5 2014-11-09T08:16:51Z 232.25 2014-11-09T08:16:53Z 233.25 2014-11-09T08:16:55Z 231.75 2014-11-09T08:16:57Z 229.75 2014-11-09T08:16:59Z 222 2014-11-09T08:17:42Z 215.75 2014-11-09T08:17:44Z 210.75 2014-11-09T08:17:45Z 204.75 2014-11-09T08:17:46Z 208.25 2014-11-09T08:17:49Z 213.25 2014-11-09T08:17:52Z 214.25 2014-11-09T08:17:55Z 215.5 2014-11-09T08:17:58Z 212 2014-11-09T08:18:02Z 207.5 2014-11-09T08:18:05Z 204.25 2014-11-09T08:18:07Z 204.5 2014-11-09T08:18:09Z 207.75 2014-11-09T08:18:12Z 214 2014-11-09T08:18:16Z 211.75 2014-11-09T08:18:20Z 214.5 2014-11-09T08:18:23Z 211.75 2014-11-09T08:18:27Z 206 2014-11-09T08:18:30Z 210.5 2014-11-09T08:18:33Z 216 2014-11-09T08:18:36Z 216.25 2014-11-09T08:18:39Z 213.25 2014-11-09T08:18:43Z 210.5 2014-11-09T08:18:46Z 211.5 2014-11-09T08:18:50Z 215.25 2014-11-09T08:18:53Z 210.75 2014-11-09T08:18:56Z 210.75 2014-11-09T08:18:59Z 211.75 2014-11-09T08:19:03Z 209.25 2014-11-09T08:19:05Z 208.75 2014-11-09T08:19:07Z 210.5 2014-11-09T08:19:10Z 207.75 2014-11-09T08:19:13Z 208.75 2014-11-09T08:19:16Z 214 2014-11-09T08:19:20Z 219.25 2014-11-09T08:19:22Z 222.75 2014-11-09T08:19:24Z 225.75 2014-11-09T08:19:26Z 227 2014-11-09T08:19:28Z 225.75 2014-11-09T08:19:30Z 228.5 2014-11-09T08:19:32Z 232.75 2014-11-09T08:19:35Z 234.25 2014-11-09T08:19:37Z 236 2014-11-09T08:19:39Z 237.25 2014-11-09T08:19:42Z 233.25 2014-11-09T08:19:44Z 229.25 2014-11-09T08:19:46Z 230 2014-11-09T08:19:49Z 230.5 2014-11-09T08:19:53Z 229.25 2014-11-09T08:19:56Z 227.5 2014-11-09T08:19:59Z 226.75 2014-11-09T08:20:02Z 225.25 2014-11-09T08:20:06Z 224.25 2014-11-09T08:20:09Z 229 2014-11-09T08:20:12Z 229.5 2014-11-09T08:20:15Z 228.25 2014-11-09T08:20:18Z 228 2014-11-09T08:20:21Z 229.5 2014-11-09T08:20:24Z 235.25 2014-11-09T08:20:27Z 239.75 2014-11-09T08:20:30Z 239.75 2014-11-09T08:20:33Z 238 2014-11-09T08:20:35Z 235.25 2014-11-09T08:20:37Z 232.25 2014-11-09T08:20:41Z 233.75 2014-11-09T08:20:45Z 235.75 2014-11-09T08:20:48Z 235.25 2014-11-09T08:20:51Z 233 2014-11-09T08:20:54Z 227.25 2014-11-09T08:20:57Z 228 2014-11-09T08:21:01Z 228.5 2014-11-09T08:21:04Z 230.25 2014-11-09T08:21:06Z 230.75 2014-11-09T08:21:08Z 231 2014-11-09T08:21:10Z 230.25 2014-11-09T08:21:12Z 229 2014-11-09T08:21:14Z 230.5 2014-11-09T08:21:17Z 230.5 2014-11-09T08:21:20Z 230.5 2014-11-09T08:21:24Z 228.75 2014-11-09T08:21:28Z 229 2014-11-09T08:21:31Z 232 2014-11-09T08:21:34Z 231.75 2014-11-09T08:21:36Z 230.75 2014-11-09T08:21:38Z 230.5 2014-11-09T08:21:40Z 231 2014-11-09T08:21:42Z 230 2014-11-09T08:21:44Z 229.75 2014-11-09T08:21:46Z 230 2014-11-09T08:21:48Z 229.75 2014-11-09T08:21:50Z 229 2014-11-09T08:21:53Z 228 2014-11-09T08:21:55Z 226.5 2014-11-09T08:21:57Z 223.5 2014-11-09T08:21:59Z 218.5 2014-11-09T08:22:43Z 214.75 2014-11-09T08:22:44Z 211.75 2014-11-09T08:22:45Z 210 2014-11-09T08:22:46Z 213.25 2014-11-09T08:22:48Z 214.25 2014-11-09T08:22:51Z 212.5 2014-11-09T08:22:54Z 212.5 2014-11-09T08:22:57Z 214.75 2014-11-09T08:23:01Z 213.25 2014-11-09T08:23:04Z 213.5 2014-11-09T08:23:06Z 214.25 2014-11-09T08:23:08Z 215.75 2014-11-09T08:23:11Z 216.75 2014-11-09T08:23:14Z 217.5 2014-11-09T08:23:17Z 214 2014-11-09T08:23:20Z 215.5 2014-11-09T08:23:24Z 216.5 2014-11-09T08:23:27Z 218 2014-11-09T08:23:30Z 219.5 2014-11-09T08:23:32Z 221.5 2014-11-09T08:23:34Z 223.5 2014-11-09T08:23:37Z 221.25 2014-11-09T08:23:40Z 221.5 2014-11-09T08:23:44Z 219.5 2014-11-09T08:23:47Z 221.5 2014-11-09T08:23:50Z 224.75 2014-11-09T08:23:53Z 224.75 2014-11-09T08:23:56Z 223.75 2014-11-09T08:24:01Z 226.75 2014-11-09T08:24:13Z 223.75 2014-11-09T08:24:19Z 226.25 2014-11-09T08:24:26Z 225 2014-11-09T08:24:43Z 219.25 2014-11-09T08:24:48Z 221.25 2014-11-09T08:25:02Z 225.25 2014-11-09T08:25:39Z 209.25 2014-11-09T08:25:47Z 209.5 2014-11-09T08:25:52Z 210.25 2014-11-09T08:25:56Z 212 2014-11-09T08:26:00Z 216 2014-11-09T08:26:06Z 211.75 2014-11-09T08:26:11Z 209 2014-11-09T08:26:16Z 210.75 2014-11-09T08:26:20Z 213 2014-11-09T08:26:24Z 212.5 2014-11-09T08:26:28Z 212.75 2014-11-09T08:26:31Z 211.75 2014-11-09T08:26:34Z 211.25 2014-11-09T08:26:37Z 211.5 2014-11-09T08:26:42Z 217 2014-11-09T08:26:46Z 218.25 2014-11-09T08:26:50Z 213.5 2014-11-09T08:26:54Z 214.5 2014-11-09T08:26:59Z 212.5 2014-11-09T08:27:04Z 212.75 2014-11-09T08:27:08Z 215 2014-11-09T08:27:11Z 217.5 2014-11-09T08:27:15Z 219.75 2014-11-09T08:27:21Z 217.25 2014-11-09T08:27:26Z 215.5 2014-11-09T08:27:29Z 216 2014-11-09T08:27:32Z 215.5 2014-11-09T08:27:35Z 218.5 2014-11-09T08:27:39Z 218.5 2014-11-09T08:27:43Z 216.25 2014-11-09T08:27:46Z 215.25 2014-11-09T08:27:48Z 214.75 2014-11-09T08:27:50Z 214.5 2014-11-09T08:27:53Z 214 2014-11-09T08:27:56Z 214.75 2014-11-09T08:27:59Z 215.75 2014-11-09T08:28:04Z 215 2014-11-09T08:28:06Z 213.75 2014-11-09T08:28:08Z 211.75 2014-11-09T08:28:11Z 210.5 2014-11-09T08:28:13Z 210.25 2014-11-09T08:28:15Z 210.75 2014-11-09T08:28:17Z 213.25 2014-11-09T08:28:20Z 215.75 2014-11-09T08:28:22Z 216.5 2014-11-09T08:28:25Z 216.25 2014-11-09T08:28:28Z 215 2014-11-09T08:28:31Z 213.75 2014-11-09T08:28:34Z 216.75 2014-11-09T08:28:37Z 217 2014-11-09T08:28:43Z 217.5 2014-11-09T08:28:46Z 216.75 2014-11-09T08:28:49Z 214 2014-11-09T08:28:52Z 213.75 2014-11-09T08:28:54Z 212.25 2014-11-09T08:28:56Z 209.25 2014-11-09T08:28:58Z 208.5 2014-11-09T08:29:43Z 209 2014-11-09T08:29:44Z 209.5 2014-11-09T08:29:45Z 210 2014-11-09T08:29:46Z 211.25 2014-11-09T08:29:48Z 211.25 2014-11-09T08:29:50Z 210.75 2014-11-09T08:29:52Z 212.75 2014-11-09T08:29:55Z 212.25 2014-11-09T08:29:57Z 211 2014-11-09T08:30:01Z 211.75 2014-11-09T08:30:04Z 212.5 2014-11-09T08:30:06Z 211.5 2014-11-09T08:30:08Z 209.75 2014-11-09T08:30:10Z 209.75 2014-11-09T08:30:13Z 211 2014-11-09T08:30:16Z 211.75 2014-11-09T08:30:19Z 208.25 2014-11-09T08:30:22Z 209.25 2014-11-09T08:30:25Z 212.75 2014-11-09T08:30:28Z 211.75 2014-11-09T08:30:30Z 212 2014-11-09T08:30:33Z 207 2014-11-09T08:30:41Z 213.75 2014-11-09T08:31:13Z 214.5 2014-11-09T08:31:16Z 212.75 2014-11-09T08:31:19Z 212.75 2014-11-09T08:31:22Z 212 2014-11-09T08:31:26Z 210.25 2014-11-09T08:31:31Z 210.5 2014-11-09T08:32:04Z 212.75 2014-11-09T08:32:13Z 210.5 2014-11-09T08:32:20Z 210.25 2014-11-09T08:32:25Z 211.25 2014-11-09T08:32:31Z 212.75 2014-11-09T08:32:36Z 212 2014-11-09T08:32:41Z 213 2014-11-09T08:32:46Z 212.5 2014-11-09T08:32:50Z 212.75 2014-11-09T08:32:54Z 214.25 2014-11-09T08:32:58Z 213.75 2014-11-09T08:33:04Z 215.75 2014-11-09T08:33:07Z 212.75 2014-11-09T08:33:11Z 214 2014-11-09T08:33:14Z 212.75 2014-11-09T08:33:19Z 212.25 2014-11-09T08:33:24Z 212.75 2014-11-09T08:33:27Z 212 2014-11-09T08:33:31Z 211.75 2014-11-09T08:33:34Z 210.75 2014-11-09T08:33:37Z 213.75 2014-11-09T08:33:41Z 212.25 2014-11-09T08:33:45Z 212.5 2014-11-09T08:33:48Z 209.75 2014-11-09T08:33:51Z 209 2014-11-09T08:33:54Z 207.5 2014-11-09T08:33:57Z 208.25 2014-11-09T08:34:01Z 208 2014-11-09T08:34:05Z 208 2014-11-09T08:34:08Z 208 2014-11-09T08:34:12Z 210.5 2014-11-09T08:34:23Z 210.5 2014-11-09T08:34:27Z 209.5 2014-11-09T08:34:31Z 209.25 2014-11-09T08:34:35Z 208 2014-11-09T08:34:44Z 211.75 2014-11-09T08:35:00Z 216.75 2014-11-09T08:35:43Z 214.25 2014-11-09T08:35:49Z 215.75 2014-11-09T08:35:54Z 211.25 2014-11-09T08:36:11Z 213 2014-11-09T08:36:15Z 214.5 2014-11-09T08:36:19Z 213 2014-11-09T08:36:22Z 216 2014-11-09T08:36:26Z 219 2014-11-09T08:36:29Z 220.75 2014-11-09T08:36:32Z 222.5 2014-11-09T08:36:35Z 222 2014-11-09T08:36:38Z 223.25 2014-11-09T08:36:41Z 224 2014-11-09T08:36:44Z 216.5 2014-11-09T08:36:51Z 218.5 2014-11-09T08:36:55Z 219 2014-11-09T08:36:59Z 222.75 2014-11-09T08:37:35Z 225.5 2014-11-09T08:37:36Z 226.5 2014-11-09T08:37:37Z 227 2014-11-09T08:37:38Z 223 2014-11-09T08:37:41Z 225.25 2014-11-09T08:37:45Z 224.75 2014-11-09T08:38:05Z 226.75 2014-11-09T08:38:08Z 229.5 2014-11-09T08:38:12Z 232 2014-11-09T08:38:17Z 232.25 2014-11-09T08:38:21Z 232.25 2014-11-09T08:38:24Z 225.25 2014-11-09T08:38:27Z 229.25 2014-11-09T08:38:30Z 230.25 2014-11-09T08:38:33Z 227.25 2014-11-09T08:38:37Z 224.25 2014-11-09T08:39:33Z 222.25 2014-11-09T08:39:36Z 222.25 2014-11-09T08:39:39Z 223.75 2014-11-09T08:39:42Z 226.75 2014-11-09T08:39:46Z 225.75 2014-11-09T08:39:49Z 219.5 2014-11-09T08:39:52Z 216.25 2014-11-09T08:39:55Z 214.25 2014-11-09T08:39:59Z 218.75 2014-11-09T08:40:03Z 218.25 2014-11-09T08:40:05Z 218.25 2014-11-09T08:40:07Z 219.25 2014-11-09T08:40:10Z 219.5 2014-11-09T08:40:12Z 222.75 2014-11-09T08:40:14Z 226.25 2014-11-09T08:40:16Z 224.25 2014-11-09T08:40:19Z 222.25 2014-11-09T08:40:21Z 221.25 2014-11-09T08:40:24Z 221 2014-11-09T08:40:26Z 221 2014-11-09T08:40:28Z 222.75 2014-11-09T08:40:31Z 227.5 2014-11-09T08:40:34Z 225.75 2014-11-09T08:40:37Z 221 2014-11-09T08:40:40Z 216.25 2014-11-09T08:40:44Z 216.5 2014-11-09T08:40:48Z 221 2014-11-09T08:40:52Z 223.5 2014-11-09T08:40:54Z 222.75 2014-11-09T08:40:56Z 221.25 2014-11-09T08:40:58Z 220.25 2014-11-09T08:41:00Z 218.5 2014-11-09T08:41:03Z 219.75 2014-11-09T08:41:07Z 220.75 2014-11-09T08:41:11Z 220.5 2014-11-09T08:41:14Z 219 2014-11-09T08:41:17Z 215.25 2014-11-09T08:41:21Z 217.25 2014-11-09T08:41:24Z 218.5 2014-11-09T08:41:27Z 220.5 2014-11-09T08:41:30Z 215.5 2014-11-09T08:41:34Z 215.25 2014-11-09T08:41:36Z 217.75 2014-11-09T08:41:38Z 217 2014-11-09T08:41:42Z 217.5 2014-11-09T08:41:45Z 217 2014-11-09T08:41:48Z 215.75 2014-11-09T08:41:50Z 215.25 2014-11-09T08:41:54Z 216.5 2014-11-09T08:41:56Z 215.75 2014-11-09T08:41:59Z 214.25 2014-11-09T08:42:01Z 213.5 2014-11-09T08:42:03Z 213.75 2014-11-09T08:42:05Z 216 2014-11-09T08:42:07Z 215.5 2014-11-09T08:42:10Z 216.5 2014-11-09T08:42:14Z 220.5 2014-11-09T08:42:19Z 221 2014-11-09T08:42:23Z 222 2014-11-09T08:42:26Z 223.5 2014-11-09T08:42:29Z 222.5 2014-11-09T08:42:34Z 222 2014-11-09T08:42:39Z 218.75 2014-11-09T08:42:44Z 214.5 2014-11-09T08:42:53Z 216.25 2014-11-09T08:42:58Z 219.75 2014-11-09T08:43:34Z 221.5 2014-11-09T08:43:35Z 222.25 2014-11-09T08:43:36Z 223 2014-11-09T08:43:37Z 220.75 2014-11-09T08:43:40Z 223.25 2014-11-09T08:43:43Z 224.5 2014-11-09T08:43:46Z 219.5 2014-11-09T08:43:49Z 217.5 2014-11-09T08:43:51Z 217.25 2014-11-09T08:43:53Z 218 2014-11-09T08:43:56Z 218.25 2014-11-09T08:43:59Z 218 2014-11-09T08:44:02Z 219 2014-11-09T08:44:04Z 220.75 2014-11-09T08:44:07Z 219.25 2014-11-09T08:44:11Z 216.5 2014-11-09T08:44:15Z 216 2014-11-09T08:44:18Z 214.75 2014-11-09T08:44:21Z 214.75 2014-11-09T08:44:24Z 215.25 2014-11-09T08:44:27Z 215 2014-11-09T08:44:30Z 214.5 2014-11-09T08:44:32Z 214.75 2014-11-09T08:44:34Z 215 2014-11-09T08:44:36Z 215 2014-11-09T08:44:38Z 215 2014-11-09T08:44:40Z 215 2014-11-09T08:44:42Z 215 2014-11-09T08:44:45Z 214.5 2014-11-09T08:44:47Z 214 2014-11-09T08:44:49Z 214 2014-11-09T08:44:51Z 214 2014-11-09T08:44:54Z 214 2014-11-09T08:44:56Z 214 2014-11-09T08:44:58Z 214 2014-11-09T08:45:00Z 214 2014-11-09T08:45:03Z 214 2014-11-09T08:45:05Z 214 2014-11-09T08:45:07Z 214 2014-11-09T08:45:09Z 213.75 2014-11-09T08:45:11Z 213.75 2014-11-09T08:45:13Z 213.5 2014-11-09T08:45:15Z 213 2014-11-09T08:45:17Z 213 2014-11-09T08:45:19Z 213 2014-11-09T08:45:22Z 213 2014-11-09T08:45:24Z 213 2014-11-09T08:45:26Z 213 2014-11-09T08:45:28Z 213 2014-11-09T08:45:30Z 213 2014-11-09T08:45:33Z 213 2014-11-09T08:45:36Z 213 2014-11-09T08:45:39Z 213.25 2014-11-09T08:45:43Z 217.25 2014-11-09T08:45:46Z 219 2014-11-09T08:45:48Z 217.5 2014-11-09T08:45:50Z 217.5 2014-11-09T08:45:53Z 219.5 2014-11-09T08:45:57Z 219.25 2014-11-09T08:45:59Z 218.75 2014-11-09T08:46:03Z 217.75 2014-11-09T08:46:05Z 216.25 2014-11-09T08:46:07Z 216.5 2014-11-09T08:46:09Z 217.5 2014-11-09T08:46:11Z 216.75 2014-11-09T08:46:13Z 216.5 2014-11-09T08:46:15Z 216.5 2014-11-09T08:46:17Z 216.5 2014-11-09T08:46:19Z 216.5 2014-11-09T08:46:22Z 217.25 2014-11-09T08:46:24Z 218.5 2014-11-09T08:46:26Z 218.25 2014-11-09T08:46:28Z 217.5 2014-11-09T08:46:30Z 217 2014-11-09T08:46:32Z 217.5 2014-11-09T08:46:34Z 217.75 2014-11-09T08:46:36Z 217.5 2014-11-09T08:46:38Z 219 2014-11-09T08:46:40Z 221.25 2014-11-09T08:46:42Z 221.5 2014-11-09T08:46:44Z 222.25 2014-11-09T08:46:46Z 223.25 2014-11-09T08:46:50Z 223 2014-11-09T08:46:52Z 223.25 2014-11-09T08:46:54Z 224 2014-11-09T08:46:56Z 223.5 2014-11-09T08:46:58Z 224 2014-11-09T08:47:00Z 222.5 2014-11-09T08:47:02Z 219 2014-11-09T08:47:04Z 219.5 2014-11-09T08:47:06Z 221.5 2014-11-09T08:47:08Z 222.25 2014-11-09T08:47:10Z 221.5 2014-11-09T08:47:12Z 219.25 2014-11-09T08:47:14Z 217.25 2014-11-09T08:47:16Z 215.5 2014-11-09T08:47:18Z 214 2014-11-09T08:47:20Z 214 2014-11-09T08:47:23Z 213.75 2014-11-09T08:47:25Z 213.75 2014-11-09T08:47:27Z 213.5 2014-11-09T08:47:29Z 213 2014-11-09T08:47:31Z 214 2014-11-09T08:47:33Z 216.25 2014-11-09T08:47:35Z 218.5 2014-11-09T08:47:37Z 219.25 2014-11-09T08:47:39Z 221 2014-11-09T08:47:42Z 222.5 2014-11-09T08:47:45Z 223 2014-11-09T08:47:47Z 223.5 2014-11-09T08:47:49Z 224.75 2014-11-09T08:47:51Z 226.25 2014-11-09T08:47:53Z 226.25 2014-11-09T08:47:57Z 225 2014-11-09T08:47:59Z 223.25 2014-11-09T08:48:36Z 221.25 2014-11-09T08:48:37Z 219.5 2014-11-09T08:48:38Z 218.25 2014-11-09T08:48:39Z 224 2014-11-09T08:48:43Z 224 2014-11-09T08:48:48Z 225 2014-11-09T08:48:54Z 228.75 2014-11-09T08:48:58Z 225.25 2014-11-09T08:49:01Z 226.25 2014-11-09T08:49:05Z 228 2014-11-09T08:49:08Z 228 2014-11-09T08:49:11Z 229 2014-11-09T08:49:14Z 229.75 2014-11-09T08:49:17Z 230.75 2014-11-09T08:49:20Z 231 2014-11-09T08:49:23Z 229.5 2014-11-09T08:49:26Z 228.75 2014-11-09T08:49:29Z 230.75 2014-11-09T08:49:33Z 231 2014-11-09T08:49:36Z 231 2014-11-09T08:49:39Z 231.75 2014-11-09T08:49:42Z 231.25 2014-11-09T08:49:45Z 231.25 2014-11-09T08:49:48Z 232.75 2014-11-09T08:49:51Z 230.25 2014-11-09T08:49:54Z 225.5 2014-11-09T08:49:57Z 222 2014-11-09T08:49:59Z 220.75 2014-11-09T08:50:04Z 220.75 2014-11-09T08:50:06Z 221.5 2014-11-09T08:50:08Z 221.25 2014-11-09T08:50:10Z 221 2014-11-09T08:50:12Z 221.75 2014-11-09T08:50:14Z 222 2014-11-09T08:50:16Z 223.25 2014-11-09T08:50:18Z 227.75 2014-11-09T08:50:21Z 227.75 2014-11-09T08:50:24Z 227 2014-11-09T08:50:26Z 226 2014-11-09T08:50:29Z 223.75 2014-11-09T08:50:32Z 223 2014-11-09T08:50:36Z 220.75 2014-11-09T08:50:40Z 228.75 2014-11-09T08:50:48Z 222.75 2014-11-09T08:50:52Z 222.25 2014-11-09T08:50:56Z 226.5 2014-11-09T08:51:01Z 226 2014-11-09T08:51:07Z 226.5 2014-11-09T08:51:11Z 226.5 2014-11-09T08:51:15Z 230.5 2014-11-09T08:51:19Z 231.75 2014-11-09T08:51:23Z 231.25 2014-11-09T08:51:28Z 230 2014-11-09T08:51:32Z 230.25 2014-11-09T08:51:35Z 233 2014-11-09T08:51:38Z 230.75 2014-11-09T08:51:42Z 230.5 2014-11-09T08:51:45Z 228.5 2014-11-09T08:51:49Z 228 2014-11-09T08:51:53Z 229.25 2014-11-09T08:51:57Z 229 2014-11-09T08:52:02Z 230.5 2014-11-09T08:52:07Z 231.25 2014-11-09T08:52:10Z 231.5 2014-11-09T08:52:14Z 230 2014-11-09T08:52:18Z 226.75 2014-11-09T08:52:21Z 226.75 2014-11-09T08:52:25Z 227 2014-11-09T08:52:28Z 228 2014-11-09T08:52:31Z 226.25 2014-11-09T08:52:34Z 223.5 2014-11-09T08:52:37Z 223.75 2014-11-09T08:52:40Z 226.75 2014-11-09T08:52:43Z 227 2014-11-09T08:52:47Z 227 2014-11-09T08:52:51Z 233 2014-11-09T08:52:57Z 229.5 2014-11-09T08:53:34Z 229.25 2014-11-09T08:53:36Z 229.75 2014-11-09T08:53:37Z 230 2014-11-09T08:53:38Z 230.75 2014-11-09T08:53:42Z 234.5 2014-11-09T08:53:46Z 233.5 2014-11-09T08:53:50Z 234.25 2014-11-09T08:53:54Z 236.25 2014-11-09T08:53:58Z 234.5 2014-11-09T08:54:03Z 224.5 2014-11-09T08:54:06Z 238.25 2014-11-09T08:54:13Z 236 2014-11-09T08:54:18Z 232.75 2014-11-09T08:54:21Z 230 2014-11-09T08:54:25Z 226.75 2014-11-09T08:54:30Z 225.75 2014-11-09T08:54:34Z 224 2014-11-09T08:54:37Z 223.25 2014-11-09T08:54:40Z 223 2014-11-09T08:54:45Z 223 2014-11-09T08:54:49Z 222.25 2014-11-09T08:54:54Z 221.25 2014-11-09T08:55:01Z 220.25 2014-11-09T09:01:41Z 221.5 2014-11-09T09:01:45Z 221.25 2014-11-09T09:01:49Z 220.75 2014-11-09T09:01:53Z 220 2014-11-09T09:01:56Z 219.25 2014-11-09T09:01:59Z 219 2014-11-09T09:02:05Z 219 2014-11-09T09:02:08Z 219 2014-11-09T09:02:11Z 218.75 2014-11-09T09:02:14Z 218 2014-11-09T09:02:17Z 218 2014-11-09T09:02:21Z 218 2014-11-09T09:02:24Z 218 2014-11-09T09:02:27Z 218 2014-11-09T09:02:30Z 218 2014-11-09T09:02:33Z 218 2014-11-09T09:02:36Z 218 2014-11-09T09:02:39Z 218 2014-11-09T09:02:42Z 218.5 2014-11-09T09:02:45Z 217.75 2014-11-09T09:02:48Z 218 2014-11-09T09:02:51Z 219.25 2014-11-09T09:02:53Z 218.75 2014-11-09T09:02:55Z 218 2014-11-09T09:02:58Z 217.75 2014-11-09T09:03:01Z 217.75 2014-11-09T09:03:04Z 218 2014-11-09T09:03:06Z 217.75 2014-11-09T09:03:09Z 214.5 2014-11-09T09:03:12Z 213.75 2014-11-09T09:03:15Z 214.25 2014-11-09T09:03:17Z 214.75 2014-11-09T09:03:19Z 215 2014-11-09T09:03:21Z 215.25 2014-11-09T09:03:23Z 216 2014-11-09T09:03:25Z 217 2014-11-09T09:03:27Z 218 2014-11-09T09:03:29Z 218.5 2014-11-09T09:03:31Z 217.25 2014-11-09T09:03:33Z 215.5 2014-11-09T09:03:35Z 215.5 2014-11-09T09:03:37Z 216 2014-11-09T09:03:40Z 216 2014-11-09T09:03:42Z 216 2014-11-09T09:03:44Z 216 2014-11-09T09:03:46Z 216 2014-11-09T09:03:48Z 216 2014-11-09T09:03:50Z 216 2014-11-09T09:03:52Z 216 2014-11-09T09:03:54Z 216 2014-11-09T09:03:56Z 216 2014-11-09T09:03:58Z 216 2014-11-09T09:04:00Z 216 2014-11-09T09:04:02Z 216 2014-11-09T09:04:04Z 216 2014-11-09T09:04:06Z 215.75 2014-11-09T09:04:08Z 215.25 2014-11-09T09:04:10Z 215 2014-11-09T09:04:12Z 215 2014-11-09T09:04:14Z 215 2014-11-09T09:04:16Z 215 2014-11-09T09:04:18Z 215 2014-11-09T09:04:21Z 215 2014-11-09T09:04:23Z 215 2014-11-09T09:04:25Z 214.75 2014-11-09T09:04:27Z 215.75 2014-11-09T09:04:30Z 216.25 2014-11-09T09:04:33Z 215.5 2014-11-09T09:04:35Z 215 2014-11-09T09:04:37Z 214.5 2014-11-09T09:04:39Z 214.5 2014-11-09T09:04:41Z 215 2014-11-09T09:04:43Z 214.5 2014-11-09T09:04:45Z 214 2014-11-09T09:04:47Z 214 2014-11-09T09:04:49Z 214 2014-11-09T09:04:51Z 214 2014-11-09T09:04:54Z 214 2014-11-09T09:04:57Z 214.5 2014-11-09T09:05:00Z 215.25 2014-11-09T09:05:35Z 216 2014-11-09T09:05:37Z 216.5 2014-11-09T09:05:38Z 217 2014-11-09T09:05:39Z 217 2014-11-09T09:05:41Z 217 2014-11-09T09:05:43Z 217.25 2014-11-09T09:05:45Z 217.75 2014-11-09T09:05:47Z 217.25 2014-11-09T09:05:49Z 216.25 2014-11-09T09:05:51Z 216.25 2014-11-09T09:05:53Z 217.25 2014-11-09T09:05:55Z 218 2014-11-09T09:05:57Z 217.5 2014-11-09T09:05:59Z 217 2014-11-09T09:06:01Z 217 2014-11-09T09:06:03Z 217 2014-11-09T09:06:05Z 217 2014-11-09T09:06:07Z 217.25 2014-11-09T09:06:09Z 216.75 2014-11-09T09:06:11Z 216 2014-11-09T09:06:14Z 216 2014-11-09T09:06:18Z 215.75 2014-11-09T09:06:20Z 215.25 2014-11-09T09:06:22Z 215 2014-11-09T09:06:24Z 214.5 2014-11-09T09:06:26Z 214 2014-11-09T09:06:28Z 214 2014-11-09T09:06:30Z 214 2014-11-09T09:06:32Z 214 2014-11-09T09:06:34Z 214 2014-11-09T09:06:36Z 214 2014-11-09T09:06:38Z 214 2014-11-09T09:06:40Z 214 2014-11-09T09:06:42Z 214 2014-11-09T09:06:44Z 214 2014-11-09T09:06:46Z 214 2014-11-09T09:06:48Z 214 2014-11-09T09:06:50Z 214 2014-11-09T09:06:52Z 214 2014-11-09T09:06:54Z 214.25 2014-11-09T09:06:56Z 214.75 2014-11-09T09:06:58Z 215 2014-11-09T09:07:01Z 215.5 2014-11-09T09:07:04Z 216 2014-11-09T09:07:06Z 216 2014-11-09T09:07:09Z 216.25 2014-11-09T09:07:12Z 217 2014-11-09T09:07:15Z 217 2014-11-09T09:07:18Z 217 2014-11-09T09:07:20Z 217 2014-11-09T09:07:22Z 217 2014-11-09T09:07:25Z 217.5 2014-11-09T09:07:28Z 217.5 2014-11-09T09:07:30Z 217.75 2014-11-09T09:07:32Z 218 2014-11-09T09:07:34Z 218 2014-11-09T09:07:36Z 218 2014-11-09T09:07:38Z 218 2014-11-09T09:07:40Z 218 2014-11-09T09:07:42Z 218 2014-11-09T09:07:44Z 218 2014-11-09T09:07:46Z 218 2014-11-09T09:07:48Z 218 2014-11-09T09:07:50Z 218 2014-11-09T09:07:52Z 218 2014-11-09T09:07:55Z 218 2014-11-09T09:07:57Z 218 2014-11-09T09:07:59Z 218 2014-11-09T09:08:01Z 217.5 2014-11-09T09:08:03Z 217 2014-11-09T09:08:05Z 217 2014-11-09T09:08:08Z 217 2014-11-09T09:08:10Z 217 2014-11-09T09:08:12Z 217 2014-11-09T09:08:14Z 216.75 2014-11-09T09:08:16Z 216.25 2014-11-09T09:08:18Z 216 2014-11-09T09:08:20Z 216 2014-11-09T09:08:22Z 216 2014-11-09T09:08:24Z 216 2014-11-09T09:08:26Z 215.5 2014-11-09T09:08:28Z 215 2014-11-09T09:08:30Z 215 2014-11-09T09:08:32Z 215 2014-11-09T09:08:34Z 215 2014-11-09T09:08:36Z 215 2014-11-09T09:08:38Z 215 2014-11-09T09:08:42Z 215 2014-11-09T09:08:44Z 215 2014-11-09T09:08:46Z 215 2014-11-09T09:08:48Z 215 2014-11-09T09:08:51Z 215.75 2014-11-09T09:08:54Z 215.5 2014-11-09T09:08:56Z 214.25 2014-11-09T09:08:58Z 215 2014-11-09T09:09:34Z 216 2014-11-09T09:09:35Z 217 2014-11-09T09:09:36Z 218 2014-11-09T09:09:37Z 218.5 2014-11-09T09:09:39Z 219 2014-11-09T09:09:41Z 219 2014-11-09T09:09:44Z 219 2014-11-09T09:09:46Z 219 2014-11-09T09:09:48Z 218.75 2014-11-09T09:09:50Z 218.25 2014-11-09T09:09:52Z 218.25 2014-11-09T09:09:55Z 218.75 2014-11-09T09:09:57Z 219.5 2014-11-09T09:09:59Z 219.25 2014-11-09T09:10:02Z 218.25 2014-11-09T09:10:05Z 218 2014-11-09T09:10:07Z 218 2014-11-09T09:10:09Z 218 2014-11-09T09:10:11Z 218 2014-11-09T09:10:13Z 218 2014-11-09T09:10:15Z 218.25 2014-11-09T09:10:18Z 219.75 2014-11-09T09:10:21Z 219.5 2014-11-09T09:10:24Z 221.25 2014-11-09T09:10:27Z 222.75 2014-11-09T09:10:29Z 224.5 2014-11-09T09:10:31Z 225.25 2014-11-09T09:10:33Z 224.25 2014-11-09T09:10:36Z 224.5 2014-11-09T09:10:39Z 225.5 2014-11-09T09:10:43Z 226 2014-11-09T09:10:46Z 225.5 2014-11-09T09:10:48Z 224.75 2014-11-09T09:10:51Z 223.75 2014-11-09T09:10:54Z 221.75 2014-11-09T09:10:57Z 222.5 2014-11-09T09:10:59Z 220 2014-11-09T09:11:02Z 218 2014-11-09T09:11:05Z 218.5 2014-11-09T09:11:08Z 219.5 2014-11-09T09:11:10Z 220 2014-11-09T09:11:12Z 220.25 2014-11-09T09:11:16Z 221 2014-11-09T09:11:20Z 221 2014-11-09T09:11:23Z 221.75 2014-11-09T09:11:26Z 222 2014-11-09T09:11:29Z 222 2014-11-09T09:11:32Z 222 2014-11-09T09:11:35Z 222 2014-11-09T09:11:39Z 222 2014-11-09T09:11:43Z 222 2014-11-09T09:11:46Z 221.25 2014-11-09T09:11:49Z 221 2014-11-09T09:11:52Z 221 2014-11-09T09:11:56Z 221 2014-11-09T09:12:00Z 221 2014-11-09T09:12:05Z 221 2014-11-09T09:12:07Z 221.5 2014-11-09T09:12:13Z 221.75 2014-11-09T09:12:16Z 221.75 2014-11-09T09:12:19Z 221 2014-11-09T09:12:22Z 220.5 2014-11-09T09:12:24Z 220 2014-11-09T09:12:26Z 219.5 2014-11-09T09:12:28Z 219 2014-11-09T09:12:30Z 218.5 2014-11-09T09:12:32Z 218 2014-11-09T09:12:34Z 218.25 2014-11-09T09:12:36Z 218.75 2014-11-09T09:12:38Z 218.25 2014-11-09T09:12:40Z 217 2014-11-09T09:12:42Z 216.75 2014-11-09T09:12:44Z 217.5 2014-11-09T09:12:47Z 218.5 2014-11-09T09:12:49Z 218.25 2014-11-09T09:12:52Z 217.5 2014-11-09T09:12:55Z 217 2014-11-09T09:12:58Z 218 2014-11-09T09:13:43Z 218.75 2014-11-09T09:13:44Z 219.25 2014-11-09T09:13:45Z 219.5 2014-11-09T09:13:46Z 218.75 2014-11-09T09:13:49Z 217.75 2014-11-09T09:13:52Z 217 2014-11-09T09:13:54Z 218 2014-11-09T09:13:56Z 218.5 2014-11-09T09:13:58Z 218.25 2014-11-09T09:14:01Z 218 2014-11-09T09:14:03Z 218 2014-11-09T09:14:05Z 217.5 2014-11-09T09:14:07Z 217 2014-11-09T09:14:09Z 217 2014-11-09T09:14:12Z 217.25 2014-11-09T09:14:14Z 217.75 2014-11-09T09:14:17Z 217 2014-11-09T09:14:20Z 216.25 2014-11-09T09:14:23Z 216.25 2014-11-09T09:14:25Z 216.5 2014-11-09T09:14:27Z 216.25 2014-11-09T09:14:29Z 216.25 2014-11-09T09:14:31Z 216.75 2014-11-09T09:14:33Z 216.5 2014-11-09T09:14:35Z 216 2014-11-09T09:14:37Z 216 2014-11-09T09:14:39Z 216 2014-11-09T09:14:41Z 216 2014-11-09T09:14:43Z 216 2014-11-09T09:14:47Z 216.5 2014-11-09T09:14:50Z 217 2014-11-09T09:14:53Z 216.25 2014-11-09T09:14:56Z 217.75 2014-11-09T09:14:59Z 218.25 2014-11-09T09:15:03Z 218.75 2014-11-09T09:15:05Z 219 2014-11-09T09:15:08Z 219 2014-11-09T09:15:10Z 219.25 2014-11-09T09:15:12Z 219.75 2014-11-09T09:15:14Z 220 2014-11-09T09:15:16Z 220 2014-11-09T09:15:18Z 220 2014-11-09T09:15:20Z 220 2014-11-09T09:15:22Z 220 2014-11-09T09:15:24Z 220 2014-11-09T09:15:26Z 220 2014-11-09T09:15:28Z 220.5 2014-11-09T09:15:30Z 221 2014-11-09T09:15:32Z 221 2014-11-09T09:15:35Z 221 2014-11-09T09:15:37Z 221 2014-11-09T09:15:39Z 221 2014-11-09T09:15:42Z 221 2014-11-09T09:15:44Z 221.5 2014-11-09T09:15:46Z 222 2014-11-09T09:15:48Z 222 2014-11-09T09:15:51Z 221 2014-11-09T09:15:54Z 221.25 2014-11-09T09:15:57Z 222.5 2014-11-09T09:16:00Z 223 2014-11-09T09:16:03Z 222.75 2014-11-09T09:16:06Z 222.25 2014-11-09T09:16:08Z 222 2014-11-09T09:16:10Z 222 2014-11-09T09:16:13Z 222 2014-11-09T09:16:16Z 222 2014-11-09T09:16:20Z 222 2014-11-09T09:16:23Z 222 2014-11-09T09:16:26Z 222 2014-11-09T09:16:29Z 222 2014-11-09T09:16:32Z 222 2014-11-09T09:16:35Z 222 2014-11-09T09:16:38Z 222.25 2014-11-09T09:16:41Z 223 2014-11-09T09:16:44Z 223 2014-11-09T09:16:46Z 223 2014-11-09T09:16:48Z 223 2014-11-09T09:16:51Z 223.25 2014-11-09T09:16:55Z 224 2014-11-09T09:16:58Z 224 2014-11-09T09:17:00Z 224 2014-11-09T09:17:04Z 224 2014-11-09T09:17:06Z 224 2014-11-09T09:17:08Z 224 2014-11-09T09:17:10Z 224 2014-11-09T09:17:12Z 224 2014-11-09T09:17:14Z 224 2014-11-09T09:17:16Z 224 2014-11-09T09:17:18Z 224 2014-11-09T09:17:20Z 224 2014-11-09T09:17:22Z 224 2014-11-09T09:17:24Z 224 2014-11-09T09:17:26Z 224.25 2014-11-09T09:17:28Z 224.75 2014-11-09T09:17:30Z 225 2014-11-09T09:17:32Z 225 2014-11-09T09:17:34Z 225.5 2014-11-09T09:17:37Z 226 2014-11-09T09:17:39Z 226 2014-11-09T09:17:41Z 226 2014-11-09T09:17:43Z 226 2014-11-09T09:17:46Z 226 2014-11-09T09:17:49Z 226 2014-11-09T09:17:52Z 226 2014-11-09T09:17:54Z 226 2014-11-09T09:17:56Z 226 2014-11-09T09:17:58Z 226 2014-11-09T09:18:44Z 226.25 2014-11-09T09:18:46Z 226.75 2014-11-09T09:18:48Z 229.25 2014-11-09T09:18:54Z 231 2014-11-09T09:19:02Z 231.5 2014-11-09T09:19:06Z 230.5 2014-11-09T09:19:09Z 229.25 2014-11-09T09:19:13Z 228.25 2014-11-09T09:19:16Z 227.25 2014-11-09T09:19:19Z 226.75 2014-11-09T09:19:21Z 226.25 2014-11-09T09:19:23Z 226 2014-11-09T09:19:25Z 226 2014-11-09T09:19:28Z 226 2014-11-09T09:19:31Z 225.75 2014-11-09T09:19:34Z 225 2014-11-09T09:19:37Z 225 2014-11-09T09:19:39Z 225 2014-11-09T09:19:41Z 224.75 2014-11-09T09:19:44Z 225 2014-11-09T09:19:48Z 225 2014-11-09T09:19:52Z 224.25 2014-11-09T09:19:56Z 224 2014-11-09T09:19:59Z 224.25 2014-11-09T09:20:08Z 224.25 2014-11-09T09:20:11Z 230.75 2014-11-09T09:20:24Z 231.25 2014-11-09T09:20:27Z 228 2014-11-09T09:20:30Z 225 2014-11-09T09:20:34Z 225.5 2014-11-09T09:20:38Z 225 2014-11-09T09:20:41Z 223.5 2014-11-09T09:20:43Z 223 2014-11-09T09:20:46Z 223 2014-11-09T09:20:48Z 223 2014-11-09T09:20:52Z 222.5 2014-11-09T09:20:55Z 222.5 2014-11-09T09:20:57Z 223 2014-11-09T09:20:59Z 223 2014-11-09T09:21:01Z 222.5 2014-11-09T09:21:03Z 222 2014-11-09T09:21:05Z 222 2014-11-09T09:21:07Z 222.75 2014-11-09T09:21:09Z 223.75 2014-11-09T09:21:11Z 223.75 2014-11-09T09:21:13Z 223 2014-11-09T09:21:15Z 221.75 2014-11-09T09:21:17Z 220.75 2014-11-09T09:21:19Z 220 2014-11-09T09:21:21Z 219.25 2014-11-09T09:21:23Z 219.25 2014-11-09T09:21:25Z 219.25 2014-11-09T09:21:27Z 219.5 2014-11-09T09:21:29Z 220 2014-11-09T09:21:31Z 219 2014-11-09T09:21:33Z 217.5 2014-11-09T09:21:35Z 217.75 2014-11-09T09:21:37Z 218.75 2014-11-09T09:21:39Z 219 2014-11-09T09:21:41Z 219 2014-11-09T09:21:43Z 219 2014-11-09T09:21:45Z 219 2014-11-09T09:21:47Z 219 2014-11-09T09:21:50Z 219 2014-11-09T09:21:53Z 218.75 2014-11-09T09:21:55Z 218.25 2014-11-09T09:21:57Z 218.25 2014-11-09T09:21:59Z 219.25 2014-11-09T09:22:00Z 219 2014-11-09T09:22:03Z 218 2014-11-09T09:22:04Z 217 2014-11-09T09:22:05Z 216 2014-11-09T09:22:06Z 215.75 2014-11-09T09:22:08Z 217.25 2014-11-09T09:22:13Z 219 2014-11-09T09:22:15Z 220.5 2014-11-09T09:22:17Z 221 2014-11-09T09:22:19Z 218.75 2014-11-09T09:22:21Z 217 2014-11-09T09:22:23Z 217.75 2014-11-09T09:22:26Z 215.5 2014-11-09T09:22:28Z 212.75 2014-11-09T09:22:30Z 212.75 2014-11-09T09:22:32Z 212.25 2014-11-09T09:22:34Z 211.25 2014-11-09T09:22:36Z 212.75 2014-11-09T09:22:38Z 216.25 2014-11-09T09:22:40Z 217.5 2014-11-09T09:22:42Z 217 2014-11-09T09:22:44Z 216.5 2014-11-09T09:22:46Z 215.25 2014-11-09T09:22:48Z 215.25 2014-11-09T09:22:50Z 216.5 2014-11-09T09:22:52Z 218.25 2014-11-09T09:22:54Z 218.25 2014-11-09T09:23:42Z 217.75 2014-11-09T09:23:43Z 217.5 2014-11-09T09:23:44Z 217.25 2014-11-09T09:23:45Z 218.25 2014-11-09T09:23:48Z 218.5 2014-11-09T09:23:52Z 216.75 2014-11-09T09:23:55Z 215.25 2014-11-09T09:23:58Z 216.75 2014-11-09T09:24:01Z 219.25 2014-11-09T09:24:04Z 220.75 2014-11-09T09:24:06Z 220.75 2014-11-09T09:24:10Z 221 2014-11-09T09:24:14Z 222 2014-11-09T09:24:16Z 221.25 2014-11-09T09:24:19Z 221.5 2014-11-09T09:24:22Z 218.75 2014-11-09T09:24:25Z 217 2014-11-09T09:24:27Z 215.75 2014-11-09T09:24:29Z 214.25 2014-11-09T09:24:31Z 214.5 2014-11-09T09:24:33Z 217.25 2014-11-09T09:24:35Z 218.75 2014-11-09T09:24:37Z 219 2014-11-09T09:24:39Z 219.5 2014-11-09T09:24:41Z 220.25 2014-11-09T09:24:44Z 220.5 2014-11-09T09:24:46Z 219.5 2014-11-09T09:24:49Z 217.25 2014-11-09T09:24:52Z 216 2014-11-09T09:24:55Z 213 2014-11-09T09:24:58Z 213 2014-11-09T09:25:01Z 211.75 2014-11-09T09:25:04Z 211.5 2014-11-09T09:25:07Z 213 2014-11-09T09:25:10Z 212.75 2014-11-09T09:25:13Z 213.75 2014-11-09T09:25:16Z 213.5 2014-11-09T09:25:20Z 212.5 2014-11-09T09:25:22Z 211.5 2014-11-09T09:25:25Z 211.75 2014-11-09T09:25:28Z 213.25 2014-11-09T09:25:31Z 213 2014-11-09T09:25:34Z 214 2014-11-09T09:25:36Z 213 2014-11-09T09:25:39Z 211 2014-11-09T09:25:41Z 210.5 2014-11-09T09:25:43Z 210.25 2014-11-09T09:25:45Z 210.75 2014-11-09T09:25:48Z 210.25 2014-11-09T09:25:50Z 209.75 2014-11-09T09:25:52Z 210.25 2014-11-09T09:25:54Z 210.5 2014-11-09T09:25:57Z 211 2014-11-09T09:25:59Z 212.75 2014-11-09T09:26:04Z 215 2014-11-09T09:26:06Z 217 2014-11-09T09:26:08Z 215.75 2014-11-09T09:26:11Z 212.75 2014-11-09T09:26:14Z 212.25 2014-11-09T09:26:18Z 225.25 2014-11-09T09:26:58Z 217.75 2014-11-09T09:27:02Z 212.25 2014-11-09T09:27:07Z 215.25 2014-11-09T09:27:25Z 212.75 2014-11-09T09:28:19Z 211.5 2014-11-09T09:28:24Z 211.25 2014-11-09T09:28:28Z 215 2014-11-09T09:28:35Z 213.25 2014-11-09T09:28:43Z 216 2014-11-09T09:28:48Z 218.25 2014-11-09T09:28:54Z 214.75 2014-11-09T09:29:00Z 213.75 2014-11-09T09:29:05Z 211.25 2014-11-09T09:29:09Z 212 2014-11-09T09:29:13Z 214 2014-11-09T09:29:17Z 214 2014-11-09T09:29:22Z 213 2014-11-09T09:29:26Z 213 2014-11-09T09:29:29Z 213.25 2014-11-09T09:29:32Z 213 2014-11-09T09:29:36Z 212 2014-11-09T09:29:41Z 212.25 2014-11-09T09:29:46Z 213 2014-11-09T09:29:51Z 213 2014-11-09T09:29:55Z 213 2014-11-09T09:29:59Z 213 2014-11-09T09:30:03Z 212.75 2014-11-09T09:30:07Z 212 2014-11-09T09:30:14Z 212.5 2014-11-09T09:30:24Z 213 2014-11-09T09:30:30Z 212 2014-11-09T09:30:35Z 212 2014-11-09T09:30:40Z 213.5 2014-11-09T09:30:44Z 214.25 2014-11-09T09:30:47Z 213.25 2014-11-09T09:30:49Z 212 2014-11-09T09:30:52Z 212.25 2014-11-09T09:30:55Z 213.25 2014-11-09T09:30:58Z 213.25 2014-11-09T09:31:44Z 212.75 2014-11-09T09:31:45Z 211.75 2014-11-09T09:31:46Z 210.75 2014-11-09T09:31:47Z 210.75 2014-11-09T09:31:49Z 211.75 2014-11-09T09:31:51Z 212 2014-11-09T09:31:53Z 212 2014-11-09T09:31:55Z 211.25 2014-11-09T09:31:58Z 211 2014-11-09T09:32:01Z 210.75 2014-11-09T09:32:04Z 210.25 2014-11-09T09:32:06Z 210 2014-11-09T09:32:08Z 210 2014-11-09T09:32:12Z 210 2014-11-09T09:32:14Z 210 2014-11-09T09:32:16Z 210 2014-11-09T09:32:18Z 209.75 2014-11-09T09:32:20Z 209.25 2014-11-09T09:32:22Z 209.25 2014-11-09T09:32:24Z 209.75 2014-11-09T09:32:26Z 210 2014-11-09T09:32:28Z 210 2014-11-09T09:32:30Z 210.25 2014-11-09T09:32:32Z 210.5 2014-11-09T09:32:34Z 211.75 2014-11-09T09:32:36Z 212.25 2014-11-09T09:32:38Z 210.75 2014-11-09T09:32:40Z 210.25 2014-11-09T09:32:43Z 210.5 2014-11-09T09:32:45Z 210.25 2014-11-09T09:32:47Z 210.75 2014-11-09T09:32:49Z 211.75 2014-11-09T09:32:51Z 211.25 2014-11-09T09:32:53Z 210.5 2014-11-09T09:32:56Z 209.75 2014-11-09T09:32:59Z 211 2014-11-09T09:33:02Z 212.5 2014-11-09T09:33:05Z 212.25 2014-11-09T09:33:08Z 212.25 2014-11-09T09:33:10Z 212.25 2014-11-09T09:33:12Z 214.75 2014-11-09T09:33:15Z 221 2014-11-09T09:33:19Z 222.5 2014-11-09T09:33:23Z 221.75 2014-11-09T09:33:27Z 222.5 2014-11-09T09:33:33Z 218.5 2014-11-09T09:33:37Z 221 2014-11-09T09:33:40Z 222.25 2014-11-09T09:33:43Z 221.75 2014-11-09T09:33:47Z 224 2014-11-09T09:33:50Z 222.5 2014-11-09T09:33:53Z 221.25 2014-11-09T09:33:56Z 223.25 2014-11-09T09:33:59Z 222.5 2014-11-09T09:34:04Z 221.5 2014-11-09T09:34:06Z 224.25 2014-11-09T09:34:09Z 222.75 2014-11-09T09:34:14Z 222.5 2014-11-09T09:34:17Z 223.5 2014-11-09T09:34:21Z 220.75 2014-11-09T09:34:25Z 220.75 2014-11-09T09:34:29Z 221.25 2014-11-09T09:34:33Z 219.75 2014-11-09T09:34:38Z 220 2014-11-09T09:34:42Z 221.5 2014-11-09T09:34:47Z 222 2014-11-09T09:34:53Z 223 2014-11-09T09:35:00Z 225 2014-11-09T09:40:54Z 225.5 2014-11-09T09:40:58Z 224.75 2014-11-09T09:41:01Z 225 2014-11-09T09:41:04Z 225.75 2014-11-09T09:41:07Z 225.75 2014-11-09T09:41:09Z 225.25 2014-11-09T09:41:11Z 225 2014-11-09T09:41:13Z 225.25 2014-11-09T09:41:15Z 225.75 2014-11-09T09:41:17Z 226 2014-11-09T09:41:19Z 225.75 2014-11-09T09:41:21Z 225.5 2014-11-09T09:41:23Z 225.75 2014-11-09T09:41:25Z 226.25 2014-11-09T09:41:27Z 226.25 2014-11-09T09:41:29Z 226 2014-11-09T09:41:31Z 226.5 2014-11-09T09:41:33Z 227.25 2014-11-09T09:41:35Z 227.75 2014-11-09T09:41:37Z 227.5 2014-11-09T09:41:39Z 226.5 2014-11-09T09:41:42Z 226.25 2014-11-09T09:41:44Z 227 2014-11-09T09:41:46Z 227.5 2014-11-09T09:41:48Z 227.25 2014-11-09T09:41:50Z 226.5 2014-11-09T09:41:52Z 225.75 2014-11-09T09:41:54Z 225.75 2014-11-09T09:41:56Z 225.75 2014-11-09T09:41:58Z 225.25 2014-11-09T09:42:00Z 224.75 2014-11-09T09:42:42Z 224.25 2014-11-09T09:42:43Z 223.75 2014-11-09T09:42:44Z 223.25 2014-11-09T09:42:45Z 223 2014-11-09T09:42:47Z 223 2014-11-09T09:42:49Z 222.5 2014-11-09T09:42:51Z 222 2014-11-09T09:42:53Z 222.25 2014-11-09T09:42:55Z 222.75 2014-11-09T09:42:57Z 223 2014-11-09T09:42:59Z 223 2014-11-09T09:43:02Z 222.5 2014-11-09T09:43:04Z 221.5 2014-11-09T09:43:06Z 221 2014-11-09T09:43:08Z 220.5 2014-11-09T09:43:10Z 219.5 2014-11-09T09:43:13Z 219.25 2014-11-09T09:43:15Z 219.5 2014-11-09T09:43:17Z 219.25 2014-11-09T09:43:19Z 219 2014-11-09T09:43:21Z 219.5 2014-11-09T09:43:23Z 220 2014-11-09T09:43:25Z 220 2014-11-09T09:43:27Z 220 2014-11-09T09:43:29Z 220.25 2014-11-09T09:43:31Z 220.25 2014-11-09T09:43:33Z 220.25 2014-11-09T09:43:35Z 220.5 2014-11-09T09:43:37Z 220.25 2014-11-09T09:43:39Z 219.75 2014-11-09T09:43:41Z 219.5 2014-11-09T09:43:43Z 218.75 2014-11-09T09:43:45Z 217.5 2014-11-09T09:43:47Z 217 2014-11-09T09:43:49Z 216.75 2014-11-09T09:43:51Z 216.25 2014-11-09T09:43:53Z 216 2014-11-09T09:43:55Z 216 2014-11-09T09:43:58Z 215.5 2014-11-09T09:44:00Z 215 2014-11-09T09:44:02Z 214.75 2014-11-09T09:44:04Z 214 2014-11-09T09:44:06Z 213 2014-11-09T09:44:08Z 212.5 2014-11-09T09:44:10Z 212.5 2014-11-09T09:44:12Z 212.75 2014-11-09T09:44:14Z 213.75 2014-11-09T09:44:16Z 215 2014-11-09T09:44:18Z 215.25 2014-11-09T09:44:20Z 216 2014-11-09T09:44:22Z 217 2014-11-09T09:44:24Z 216 2014-11-09T09:44:26Z 214 2014-11-09T09:44:28Z 213.25 2014-11-09T09:44:30Z 213.75 2014-11-09T09:44:32Z 213.75 2014-11-09T09:44:34Z 213.5 2014-11-09T09:44:37Z 212.75 2014-11-09T09:44:39Z 212.5 2014-11-09T09:44:41Z 213.5 2014-11-09T09:44:43Z 214.25 2014-11-09T09:44:45Z 214.25 2014-11-09T09:44:47Z 213.25 2014-11-09T09:44:49Z 212 2014-11-09T09:44:51Z 210.75 2014-11-09T09:44:53Z 209.25 2014-11-09T09:44:55Z 208.5 2014-11-09T09:44:57Z 211.5 2014-11-09T09:45:00Z 215.25 2014-11-09T09:45:03Z 215.25 2014-11-09T09:45:05Z 213.25 2014-11-09T09:45:07Z 210.25 2014-11-09T09:45:10Z 208.75 2014-11-09T09:45:13Z 208.75 2014-11-09T09:45:16Z 210.75 2014-11-09T09:45:20Z 212 2014-11-09T09:45:23Z 212.5 2014-11-09T09:45:26Z 215.5 2014-11-09T09:45:29Z 215 2014-11-09T09:45:32Z 217 2014-11-09T09:45:35Z 217 2014-11-09T09:45:38Z 210.25 2014-11-09T09:45:41Z 211.25 2014-11-09T09:45:45Z 213.5 2014-11-09T09:45:48Z 219.25 2014-11-09T09:45:52Z 217.75 2014-11-09T09:45:56Z 219 2014-11-09T09:45:59Z 220 2014-11-09T09:46:34Z 219.75 2014-11-09T09:46:35Z 219.5 2014-11-09T09:46:37Z 219.75 2014-11-09T09:46:38Z 219.25 2014-11-09T09:46:42Z 219 2014-11-09T09:46:45Z 218 2014-11-09T09:46:47Z 216.5 2014-11-09T09:46:49Z 216 2014-11-09T09:46:51Z 216.75 2014-11-09T09:46:53Z 217.5 2014-11-09T09:46:55Z 217 2014-11-09T09:46:57Z 215.75 2014-11-09T09:46:59Z 214.75 2014-11-09T09:47:01Z 214 2014-11-09T09:47:03Z 213.25 2014-11-09T09:47:05Z 213.5 2014-11-09T09:47:07Z 213.25 2014-11-09T09:47:09Z 213.25 2014-11-09T09:47:11Z 213 2014-11-09T09:47:14Z 210 2014-11-09T09:47:19Z 210.75 2014-11-09T09:47:21Z 209.75 2014-11-09T09:47:24Z 207.5 2014-11-09T09:47:27Z 210 2014-11-09T09:47:30Z 211.5 2014-11-09T09:47:34Z 210.75 2014-11-09T09:47:38Z 210.5 2014-11-09T09:47:40Z 209.25 2014-11-09T09:47:42Z 207.75 2014-11-09T09:47:44Z 207 2014-11-09T09:47:46Z 207.25 2014-11-09T09:47:48Z 208 2014-11-09T09:47:50Z 207.75 2014-11-09T09:47:52Z 208 2014-11-09T09:47:55Z 207.5 2014-11-09T09:47:57Z 207.5 2014-11-09T09:47:59Z 207 2014-11-09T09:48:08Z 206.25 2014-11-09T09:48:09Z 206 2014-11-09T09:48:10Z 205.75 2014-11-09T09:48:11Z 206.75 2014-11-09T09:48:13Z 207.5 2014-11-09T09:48:15Z 207 2014-11-09T09:48:17Z 206.75 2014-11-09T09:48:19Z 207.75 2014-11-09T09:48:22Z 209.5 2014-11-09T09:48:25Z 211.25 2014-11-09T09:48:28Z 207.25 2014-11-09T09:48:32Z 207.25 2014-11-09T09:48:37Z 207 2014-11-09T09:48:40Z 208.5 2014-11-09T09:48:43Z 209.5 2014-11-09T09:48:46Z 209 2014-11-09T09:48:49Z 208 2014-11-09T09:48:52Z 206.75 2014-11-09T09:48:55Z 206.25 2014-11-09T09:48:58Z 207 2014-11-09T09:49:03Z 207 2014-11-09T09:49:05Z 207 2014-11-09T09:49:07Z 207.5 2014-11-09T09:49:10Z 207 2014-11-09T09:49:13Z 208.25 2014-11-09T09:49:16Z 209 2014-11-09T09:49:18Z 208.75 2014-11-09T09:49:20Z 209 2014-11-09T09:49:22Z 211 2014-11-09T09:49:25Z 211.75 2014-11-09T09:49:27Z 210.75 2014-11-09T09:49:29Z 210 2014-11-09T09:49:31Z 209.25 2014-11-09T09:49:33Z 209.25 2014-11-09T09:49:35Z 209.25 2014-11-09T09:49:37Z 208.5 2014-11-09T09:49:39Z 208.5 2014-11-09T09:49:41Z 209 2014-11-09T09:49:43Z 209.5 2014-11-09T09:49:45Z 210 2014-11-09T09:49:47Z 210 2014-11-09T09:49:49Z 209.25 2014-11-09T09:49:51Z 208 2014-11-09T09:49:53Z 207.75 2014-11-09T09:49:55Z 208 2014-11-09T09:49:57Z 207.75 2014-11-09T09:49:59Z 207.5 2014-11-09T09:50:41Z 207.25 2014-11-09T09:50:43Z 207 2014-11-09T09:50:44Z 207 2014-11-09T09:50:45Z 207.25 2014-11-09T09:50:47Z 207.75 2014-11-09T09:50:49Z 208 2014-11-09T09:50:51Z 207.75 2014-11-09T09:50:53Z 207.25 2014-11-09T09:50:55Z 207 2014-11-09T09:50:57Z 207 2014-11-09T09:50:59Z 207 2014-11-09T09:51:01Z 207 2014-11-09T09:51:04Z 207 2014-11-09T09:51:07Z 206.75 2014-11-09T09:51:10Z 206.75 2014-11-09T09:51:12Z 207 2014-11-09T09:51:14Z 207 2014-11-09T09:51:16Z 207 2014-11-09T09:51:18Z 207 2014-11-09T09:51:20Z 207 2014-11-09T09:51:23Z 207 2014-11-09T09:51:25Z 207 2014-11-09T09:51:27Z 207.5 2014-11-09T09:51:29Z 208 2014-11-09T09:51:31Z 208 2014-11-09T09:51:33Z 208.25 2014-11-09T09:51:35Z 208.75 2014-11-09T09:51:37Z 208.75 2014-11-09T09:51:39Z 208.5 2014-11-09T09:51:41Z 208.25 2014-11-09T09:51:43Z 208.25 2014-11-09T09:51:45Z 208.5 2014-11-09T09:51:47Z 209 2014-11-09T09:51:49Z 209.25 2014-11-09T09:51:51Z 210.25 2014-11-09T09:51:53Z 210.5 2014-11-09T09:51:55Z 208.75 2014-11-09T09:51:57Z 208.5 2014-11-09T09:51:59Z 209.5 2014-11-09T09:52:03Z 209.75 2014-11-09T09:52:05Z 209.25 2014-11-09T09:52:08Z 208.5 2014-11-09T09:52:12Z 207.5 2014-11-09T09:52:14Z 207.25 2014-11-09T09:52:17Z 208 2014-11-09T09:52:20Z 207.75 2014-11-09T09:52:23Z 208.25 2014-11-09T09:52:26Z 208.5 2014-11-09T09:52:29Z 208.25 2014-11-09T09:52:32Z 208.25 2014-11-09T09:52:35Z 207.75 2014-11-09T09:52:37Z 206.75 2014-11-09T09:52:39Z 208.25 2014-11-09T09:52:43Z 208.5 2014-11-09T09:52:45Z 208 2014-11-09T09:52:47Z 209 2014-11-09T09:52:49Z 210.5 2014-11-09T09:52:51Z 209.75 2014-11-09T09:52:53Z 208 2014-11-09T09:52:55Z 206.75 2014-11-09T09:52:57Z 206.25 2014-11-09T09:52:59Z 206.75 2014-11-09T09:53:04Z 206.75 2014-11-09T09:53:06Z 206 2014-11-09T09:53:08Z 206 2014-11-09T09:53:10Z 206.75 2014-11-09T09:53:13Z 206.25 2014-11-09T09:53:15Z 205.25 2014-11-09T09:53:17Z 205.25 2014-11-09T09:53:19Z 205.75 2014-11-09T09:53:21Z 206 2014-11-09T09:53:23Z 205.75 2014-11-09T09:53:25Z 204.75 2014-11-09T09:53:28Z 203.75 2014-11-09T09:53:31Z 202.25 2014-11-09T09:53:34Z 202.5 2014-11-09T09:53:37Z 203.25 2014-11-09T09:53:39Z 203.5 2014-11-09T09:53:41Z 203.5 2014-11-09T09:53:44Z 204 2014-11-09T09:53:47Z 204 2014-11-09T09:53:50Z 204 2014-11-09T09:53:54Z 204 2014-11-09T09:53:57Z 204 2014-11-09T09:54:00Z 204.5 2014-11-09T09:54:38Z 205 2014-11-09T09:54:39Z 205.5 2014-11-09T09:54:40Z 206 2014-11-09T09:54:41Z 205 2014-11-09T09:54:48Z 205 2014-11-09T09:54:53Z 205 2014-11-09T09:54:57Z 205 2014-11-09T09:55:03Z 204.25 2014-11-09T09:55:06Z 204 2014-11-09T09:55:10Z 204.25 2014-11-09T09:55:14Z 204.75 2014-11-09T09:55:18Z 204 2014-11-09T09:55:22Z 204 2014-11-09T09:55:27Z 203.25 2014-11-09T09:55:31Z 203 2014-11-09T09:55:35Z 204 2014-11-09T09:55:38Z 204 2014-11-09T09:55:41Z 204.25 2014-11-09T09:55:44Z 203.75 2014-11-09T09:55:47Z 204 2014-11-09T09:55:50Z 204 2014-11-09T09:55:53Z 204 2014-11-09T09:55:56Z 204 2014-11-09T09:55:59Z 204 2014-11-09T09:56:03Z 204.5 2014-11-09T09:56:05Z 205.25 2014-11-09T09:56:07Z 205.25 2014-11-09T09:56:09Z 205.5 2014-11-09T09:56:13Z 205.5 2014-11-09T09:56:15Z 204.5 2014-11-09T09:56:17Z 204 2014-11-09T09:56:20Z 203.75 2014-11-09T09:56:23Z 204.5 2014-11-09T09:56:27Z 205 2014-11-09T09:56:30Z 204.75 2014-11-09T09:56:32Z 205.25 2014-11-09T09:56:34Z 205 2014-11-09T09:56:36Z 203.75 2014-11-09T09:56:38Z 204.25 2014-11-09T09:56:40Z 205.5 2014-11-09T09:56:43Z 206 2014-11-09T09:56:46Z 205.5 2014-11-09T09:56:49Z 204.75 2014-11-09T09:56:51Z 205 2014-11-09T09:56:53Z 205.25 2014-11-09T09:56:55Z 207.25 2014-11-09T09:56:58Z 208 2014-11-09T09:57:00Z 207.5 2014-11-09T09:57:02Z 206.25 2014-11-09T09:57:04Z 204.5 2014-11-09T09:57:06Z 203.5 2014-11-09T09:57:08Z 205 2014-11-09T09:57:10Z 206.75 2014-11-09T09:57:13Z 207 2014-11-09T09:57:15Z 207.75 2014-11-09T09:57:17Z 209 2014-11-09T09:57:19Z 209.25 2014-11-09T09:57:23Z 209 2014-11-09T09:57:24Z 208.25 2014-11-09T09:57:25Z 207.25 2014-11-09T09:57:26Z 205.75 2014-11-09T09:57:28Z 204.5 2014-11-09T09:57:30Z 202.5 2014-11-09T09:57:32Z 200.75 2014-11-09T09:57:34Z 201 2014-11-09T09:57:36Z 203.25 2014-11-09T09:57:38Z 208 2014-11-09T09:57:41Z 210 2014-11-09T09:57:43Z 209.75 2014-11-09T09:57:45Z 208.75 2014-11-09T09:57:47Z 207.75 2014-11-09T09:57:49Z 206.5 2014-11-09T09:57:51Z 205.75 2014-11-09T09:57:53Z 205.25 2014-11-09T09:57:55Z 205 2014-11-09T09:57:58Z 205 2014-11-09T09:58:00Z 205 2014-11-09T09:58:34Z 204.75 2014-11-09T09:58:35Z 204.5 2014-11-09T09:58:36Z 204.5 2014-11-09T09:58:37Z 204.75 2014-11-09T09:58:39Z 204.75 2014-11-09T09:58:41Z 205.25 2014-11-09T09:58:44Z 206 2014-11-09T09:58:47Z 206.25 2014-11-09T09:58:51Z 206.75 2014-11-09T09:58:54Z 207 2014-11-09T09:58:57Z 205.75 2014-11-09T09:59:00Z 206.5 2014-11-09T09:59:05Z 207.5 2014-11-09T09:59:08Z 205.5 2014-11-09T09:59:11Z 205 2014-11-09T09:59:15Z 205.25 2014-11-09T09:59:18Z 205.75 2014-11-09T09:59:20Z 205.75 2014-11-09T09:59:22Z 205.25 2014-11-09T09:59:24Z 205 2014-11-09T09:59:26Z 205.5 2014-11-09T09:59:28Z 206.5 2014-11-09T09:59:30Z 207.5 2014-11-09T09:59:32Z 207.5 2014-11-09T09:59:34Z 206.5 2014-11-09T09:59:36Z 206 2014-11-09T09:59:38Z 205.75 2014-11-09T09:59:40Z 205.75 2014-11-09T09:59:43Z 206.75 2014-11-09T09:59:45Z 207.25 2014-11-09T09:59:47Z 207 2014-11-09T09:59:49Z 207 2014-11-09T09:59:51Z 206.75 2014-11-09T09:59:53Z 206.5 2014-11-09T09:59:55Z 206.75 2014-11-09T09:59:57Z 206.5 2014-11-09T09:59:59Z 206 2014-11-09T10:00:03Z 206.25 2014-11-09T10:00:05Z 206.5 2014-11-09T10:00:07Z 206.5 2014-11-09T10:00:09Z 206.25 2014-11-09T10:00:11Z 206.5 2014-11-09T10:00:13Z 206.25 2014-11-09T10:00:15Z 204.75 2014-11-09T10:00:17Z 205.25 2014-11-09T10:00:19Z 206.25 2014-11-09T10:00:21Z 206 2014-11-09T10:00:23Z 206 2014-11-09T10:00:25Z 206 2014-11-09T10:00:27Z 206 2014-11-09T10:00:29Z 205.75 2014-11-09T10:00:32Z 205.75 2014-11-09T10:00:34Z 206.5 2014-11-09T10:00:36Z 207.75 2014-11-09T10:00:38Z 208.5 2014-11-09T10:00:40Z 208.75 2014-11-09T10:00:42Z 209 2014-11-09T10:00:44Z 210.25 2014-11-09T10:00:46Z 211.5 2014-11-09T10:00:48Z 211.5 2014-11-09T10:00:50Z 214.25 2014-11-09T10:00:52Z 218 2014-11-09T10:00:54Z 219.25 2014-11-09T10:00:56Z 219.5 2014-11-09T10:00:58Z 220.25 2014-11-09T10:01:03Z 219.5 2014-11-09T10:01:06Z 218 2014-11-09T10:01:07Z 215.75 2014-11-09T10:01:09Z 214.75 2014-11-09T10:01:11Z 211 2014-11-09T10:01:15Z 204.75 2014-11-09T10:01:22Z 205 2014-11-09T10:01:25Z 206.5 2014-11-09T10:01:28Z 207 2014-11-09T10:01:30Z 206.25 2014-11-09T10:01:32Z 205.5 2014-11-09T10:01:35Z 205 2014-11-09T10:01:37Z 205 2014-11-09T10:01:40Z 205 2014-11-09T10:01:42Z 205.25 2014-11-09T10:01:46Z 205.5 2014-11-09T10:01:48Z 205.75 2014-11-09T10:01:50Z 206 2014-11-09T10:01:52Z 205.5 2014-11-09T10:01:54Z 204.25 2014-11-09T10:01:56Z 203.25 2014-11-09T10:01:58Z 203 2014-11-09T10:02:34Z 203 2014-11-09T10:02:35Z 203.25 2014-11-09T10:02:37Z 203.5 2014-11-09T10:02:38Z 204 2014-11-09T10:02:40Z 204.25 2014-11-09T10:02:42Z 203.5 2014-11-09T10:02:44Z 202.75 2014-11-09T10:02:47Z 202.25 2014-11-09T10:02:50Z 203.5 2014-11-09T10:02:54Z 204.25 2014-11-09T10:02:57Z 204.5 2014-11-09T10:02:59Z 204.25 2014-11-09T10:03:03Z 203.75 2014-11-09T10:03:05Z 204.25 2014-11-09T10:03:07Z 204.75 2014-11-09T10:03:09Z 204.5 2014-11-09T10:03:11Z 204.75 2014-11-09T10:03:13Z 205 2014-11-09T10:03:15Z 205.75 2014-11-09T10:03:18Z 205.25 2014-11-09T10:03:21Z 203.5 2014-11-09T10:03:24Z 204 2014-11-09T10:03:27Z 204.5 2014-11-09T10:03:29Z 204.25 2014-11-09T10:03:31Z 205 2014-11-09T10:03:34Z 206 2014-11-09T10:03:36Z 205.75 2014-11-09T10:03:38Z 205.25 2014-11-09T10:03:40Z 204.75 2014-11-09T10:03:42Z 204 2014-11-09T10:03:45Z 204 2014-11-09T10:03:48Z 203.75 2014-11-09T10:03:51Z 204 2014-11-09T10:03:54Z 203.75 2014-11-09T10:03:57Z 204 2014-11-09T10:03:59Z 204.5 2014-11-09T10:04:03Z 205.75 2014-11-09T10:04:05Z 206.5 2014-11-09T10:04:08Z 207.25 2014-11-09T10:04:10Z 208 2014-11-09T10:04:12Z 206.75 2014-11-09T10:04:14Z 207 2014-11-09T10:04:16Z 207.5 2014-11-09T10:04:18Z 207.5 2014-11-09T10:04:20Z 209.25 2014-11-09T10:04:22Z 208 2014-11-09T10:04:24Z 206.75 2014-11-09T10:04:26Z 207.75 2014-11-09T10:04:29Z 208.75 2014-11-09T10:04:32Z 207.75 2014-11-09T10:04:34Z 206.75 2014-11-09T10:04:36Z 208.5 2014-11-09T10:04:38Z 211 2014-11-09T10:04:40Z 211 2014-11-09T10:04:42Z 210.25 2014-11-09T10:04:44Z 211 2014-11-09T10:04:48Z 213.25 2014-11-09T10:04:51Z 213 2014-11-09T10:04:54Z 214.75 2014-11-09T10:04:57Z 219.5 2014-11-09T10:05:00Z 220.5 2014-11-09T10:05:03Z 221.25 2014-11-09T10:05:06Z 219.25 2014-11-09T10:05:09Z 215.5 2014-11-09T10:05:12Z 215.75 2014-11-09T10:05:15Z 215.25 2014-11-09T10:05:18Z 216.5 2014-11-09T10:05:21Z 217.25 2014-11-09T10:05:24Z 215.5 2014-11-09T10:05:27Z 213.75 2014-11-09T10:05:31Z 214.5 2014-11-09T10:05:34Z 215.25 2014-11-09T10:05:37Z 216.5 2014-11-09T10:05:40Z 218.5 2014-11-09T10:05:43Z 218.75 2014-11-09T10:05:45Z 217.75 2014-11-09T10:05:47Z 217.25 2014-11-09T10:05:49Z 217.25 2014-11-09T10:05:51Z 217.25 2014-11-09T10:05:53Z 217.25 2014-11-09T10:05:55Z 218 2014-11-09T10:05:57Z 217.5 2014-11-09T10:05:59Z 215.5 2014-11-09T10:06:03Z 213.5 2014-11-09T10:06:05Z 212 2014-11-09T10:06:07Z 212 2014-11-09T10:06:10Z 212.25 2014-11-09T10:06:12Z 213 2014-11-09T10:06:15Z 214.75 2014-11-09T10:06:18Z 216.5 2014-11-09T10:06:20Z 216 2014-11-09T10:06:23Z 213.75 2014-11-09T10:06:25Z 213.25 2014-11-09T10:06:28Z 214 2014-11-09T10:06:30Z 214.75 2014-11-09T10:06:32Z 214.75 2014-11-09T10:06:34Z 214.5 2014-11-09T10:06:36Z 214.5 2014-11-09T10:06:38Z 214 2014-11-09T10:06:40Z 213.25 2014-11-09T10:06:42Z 213.25 2014-11-09T10:06:44Z 213.25 2014-11-09T10:06:46Z 214 2014-11-09T10:06:49Z 215.75 2014-11-09T10:06:51Z 216.25 2014-11-09T10:06:53Z 216 2014-11-09T10:06:55Z 215.25 2014-11-09T10:06:57Z 214.75 2014-11-09T10:06:59Z 213.75 2014-11-09T10:07:34Z 212.5 2014-11-09T10:07:35Z 211.25 2014-11-09T10:07:36Z 210.25 2014-11-09T10:07:37Z 211 2014-11-09T10:07:39Z 211.75 2014-11-09T10:07:41Z 212 2014-11-09T10:07:43Z 211.25 2014-11-09T10:07:46Z 211.75 2014-11-09T10:07:50Z 211.75 2014-11-09T10:07:53Z 212.75 2014-11-09T10:07:56Z 214 2014-11-09T10:07:59Z 213.75 2014-11-09T10:08:02Z 213.25 2014-11-09T10:08:05Z 214 2014-11-09T10:08:08Z 215.75 2014-11-09T10:08:11Z 218.5 2014-11-09T10:08:14Z 221.25 2014-11-09T10:08:17Z 226.5 2014-11-09T10:08:21Z 224.25 2014-11-09T10:08:26Z 225.25 2014-11-09T10:08:30Z 226.25 2014-11-09T10:08:34Z 226 2014-11-09T10:08:37Z 225.75 2014-11-09T10:08:40Z 226.25 2014-11-09T10:08:43Z 223.5 2014-11-09T10:08:46Z 225.25 2014-11-09T10:08:50Z 225 2014-11-09T10:08:54Z 221.75 2014-11-09T10:08:58Z 221 2014-11-09T10:09:05Z 220.25 2014-11-09T10:09:08Z 217.5 2014-11-09T10:09:11Z 212.25 2014-11-09T10:09:14Z 218 2014-11-09T10:10:31Z 227.75 2014-11-09T10:10:36Z 224.5 2014-11-09T10:10:41Z 224.75 2014-11-09T10:10:44Z 222.25 2014-11-09T10:10:47Z 222.5 2014-11-09T10:10:50Z 224 2014-11-09T10:10:53Z 223 2014-11-09T10:10:55Z 222.5 2014-11-09T10:10:57Z 223 2014-11-09T10:10:59Z 222.25 2014-11-09T10:11:01Z 222 2014-11-09T10:11:03Z 222.25 2014-11-09T10:11:06Z 222.5 2014-11-09T10:11:08Z 225.5 2014-11-09T10:11:10Z 228.75 2014-11-09T10:11:12Z 230 2014-11-09T10:11:15Z 229.75 2014-11-09T10:11:19Z 223 2014-11-09T10:11:35Z 216.75 2014-11-09T10:11:40Z 220.5 2014-11-09T10:11:43Z 221.25 2014-11-09T10:11:46Z 224 2014-11-09T10:11:49Z 226.5 2014-11-09T10:11:51Z 229.25 2014-11-09T10:11:54Z 230 2014-11-09T10:11:56Z 229.25 2014-11-09T10:11:58Z 228.5 2014-11-09T10:12:00Z 227.75 2014-11-09T10:12:04Z 228.5 2014-11-09T10:12:06Z 229.25 2014-11-09T10:12:08Z 228 2014-11-09T10:12:10Z 227.75 2014-11-09T10:12:12Z 230 2014-11-09T10:12:14Z 231.75 2014-11-09T10:12:16Z 232 2014-11-09T10:12:18Z 231.75 2014-11-09T10:12:21Z 232.5 2014-11-09T10:12:23Z 232.75 2014-11-09T10:12:25Z 230.25 2014-11-09T10:12:27Z 227 2014-11-09T10:12:29Z 225.5 2014-11-09T10:12:31Z 223.75 2014-11-09T10:12:33Z 221.75 2014-11-09T10:12:35Z 223 2014-11-09T10:12:37Z 225.75 2014-11-09T10:12:39Z 226 2014-11-09T10:12:42Z 229 2014-11-09T10:12:45Z 228 2014-11-09T10:12:47Z 226 2014-11-09T10:12:49Z 226 2014-11-09T10:12:51Z 225.25 2014-11-09T10:12:55Z 225.25 2014-11-09T10:12:57Z 226 2014-11-09T10:12:59Z 226 2014-11-09T10:13:37Z 225.25 2014-11-09T10:13:39Z 224.5 2014-11-09T10:13:40Z 223.25 2014-11-09T10:13:41Z 222 2014-11-09T10:13:43Z 221.25 2014-11-09T10:13:45Z 221.25 2014-11-09T10:13:47Z 220.25 2014-11-09T10:13:49Z 218.25 2014-11-09T10:13:51Z 217.5 2014-11-09T10:13:53Z 219 2014-11-09T10:13:55Z 220.25 2014-11-09T10:13:57Z 220.5 2014-11-09T10:13:59Z 220.5 2014-11-09T10:14:01Z 220.5 2014-11-09T10:14:03Z 221.75 2014-11-09T10:14:05Z 222.5 2014-11-09T10:14:07Z 220.75 2014-11-09T10:14:09Z 219.25 2014-11-09T10:14:11Z 218.5 2014-11-09T10:14:14Z 217.25 2014-11-09T10:14:16Z 216.5 2014-11-09T10:14:18Z 217.5 2014-11-09T10:14:20Z 219.75 2014-11-09T10:14:22Z 221.5 2014-11-09T10:14:24Z 223 2014-11-09T10:14:26Z 223.25 2014-11-09T10:14:28Z 221.25 2014-11-09T10:14:30Z 219.75 2014-11-09T10:14:32Z 218.75 2014-11-09T10:14:34Z 216.75 2014-11-09T10:14:36Z 215.25 2014-11-09T10:14:38Z 215.75 2014-11-09T10:14:40Z 216.5 2014-11-09T10:14:42Z 216.75 2014-11-09T10:14:44Z 218.25 2014-11-09T10:14:46Z 218.5 2014-11-09T10:14:48Z 216.5 2014-11-09T10:14:50Z 215.5 2014-11-09T10:14:52Z 214.5 2014-11-09T10:14:54Z 213.5 2014-11-09T10:14:57Z 213.75 2014-11-09T10:14:59Z 214 2014-11-09T10:15:01Z 214.5 2014-11-09T10:15:04Z 215.75 2014-11-09T10:15:06Z 216.5 2014-11-09T10:15:08Z 214.25 2014-11-09T10:15:10Z 211.75 2014-11-09T10:15:12Z 210.75 2014-11-09T10:15:14Z 208.75 2014-11-09T10:15:17Z 209.25 2014-11-09T10:15:21Z 209.5 2014-11-09T10:15:25Z 208.75 2014-11-09T10:15:29Z 210 2014-11-09T10:15:32Z 211.25 2014-11-09T10:15:34Z 210.75 2014-11-09T10:15:36Z 210.75 2014-11-09T10:15:39Z 211.5 2014-11-09T10:15:43Z 211.5 2014-11-09T10:15:46Z 209 2014-11-09T10:15:49Z 207.5 2014-11-09T10:15:52Z 206.75 2014-11-09T10:15:56Z 203.5 2014-11-09T10:15:59Z 202.25 2014-11-09T10:16:04Z 202.25 2014-11-09T10:16:21Z 205 2014-11-09T10:16:25Z 205 2014-11-09T10:16:29Z 202.75 2014-11-09T10:16:32Z 203.25 2014-11-09T10:16:34Z 203.25 2014-11-09T10:16:36Z 204 2014-11-09T10:16:38Z 205 2014-11-09T10:16:40Z 204.5 2014-11-09T10:16:42Z 204 2014-11-09T10:16:44Z 204.25 2014-11-09T10:16:46Z 204.75 2014-11-09T10:16:48Z 205.75 2014-11-09T10:16:50Z 207.75 2014-11-09T10:16:52Z 209 2014-11-09T10:16:54Z 208.75 2014-11-09T10:16:56Z 208.25 2014-11-09T10:16:58Z 207.5 2014-11-09T10:17:01Z 208 2014-11-09T10:17:04Z 208.5 2014-11-09T10:17:06Z 207.75 2014-11-09T10:17:08Z 206.75 2014-11-09T10:17:10Z 205.75 2014-11-09T10:17:12Z 205.75 2014-11-09T10:17:14Z 205.5 2014-11-09T10:17:16Z 204 2014-11-09T10:17:19Z 203.25 2014-11-09T10:17:22Z 202 2014-11-09T10:17:25Z 201.75 2014-11-09T10:17:28Z 201.75 2014-11-09T10:17:31Z 201.5 2014-11-09T10:17:33Z 201.25 2014-11-09T10:17:35Z 200.5 2014-11-09T10:17:37Z 199.75 2014-11-09T10:17:40Z 199.5 2014-11-09T10:17:42Z 199.5 2014-11-09T10:17:44Z 200 2014-11-09T10:17:46Z 201 2014-11-09T10:17:48Z 202.25 2014-11-09T10:17:50Z 202.5 2014-11-09T10:17:53Z 202 2014-11-09T10:17:55Z 202 2014-11-09T10:17:57Z 202 2014-11-09T10:18:00Z 202.75 2014-11-09T10:18:35Z 203.5 2014-11-09T10:18:36Z 204.25 2014-11-09T10:18:37Z 205.25 2014-11-09T10:18:38Z 206 2014-11-09T10:18:41Z 205.75 2014-11-09T10:18:44Z 206 2014-11-09T10:18:47Z 205.5 2014-11-09T10:18:50Z 204.5 2014-11-09T10:18:53Z 203.25 2014-11-09T10:18:56Z 202.5 2014-11-09T10:18:58Z 202.75 2014-11-09T10:19:02Z 202.25 2014-11-09T10:19:04Z 202 2014-11-09T10:19:07Z 202 2014-11-09T10:19:10Z 201.5 2014-11-09T10:19:12Z 200.75 2014-11-09T10:19:14Z 200.75 2014-11-09T10:19:16Z 201 2014-11-09T10:19:18Z 200.75 2014-11-09T10:19:20Z 201.25 2014-11-09T10:19:22Z 201.75 2014-11-09T10:19:24Z 201.25 2014-11-09T10:19:26Z 201 2014-11-09T10:19:28Z 201.25 2014-11-09T10:19:30Z 200.75 2014-11-09T10:19:32Z 199.5 2014-11-09T10:19:34Z 199 2014-11-09T10:19:36Z 199.25 2014-11-09T10:19:38Z 199.75 2014-11-09T10:19:40Z 200 2014-11-09T10:19:42Z 200 2014-11-09T10:19:44Z 200 2014-11-09T10:19:46Z 199.5 2014-11-09T10:19:48Z 199.25 2014-11-09T10:19:50Z 200.25 2014-11-09T10:19:53Z 201 2014-11-09T10:19:55Z 201 2014-11-09T10:19:57Z 200.5 2014-11-09T10:19:59Z 199.25 2014-11-09T10:20:03Z 200 2014-11-09T10:20:05Z 200.75 2014-11-09T10:20:07Z 201 2014-11-09T10:20:09Z 201.75 2014-11-09T10:20:12Z 202.25 2014-11-09T10:20:16Z 203.5 2014-11-09T10:20:19Z 202.25 2014-11-09T10:20:22Z 200.25 2014-11-09T10:20:25Z 199.75 2014-11-09T10:20:29Z 200.75 2014-11-09T10:20:32Z 201 2014-11-09T10:20:34Z 200.25 2014-11-09T10:20:36Z 200 2014-11-09T10:20:38Z 200 2014-11-09T10:20:40Z 201 2014-11-09T10:20:42Z 201.25 2014-11-09T10:20:44Z 201.25 2014-11-09T10:20:47Z 201 2014-11-09T10:20:50Z 200.25 2014-11-09T10:20:53Z 200 2014-11-09T10:20:55Z 200 2014-11-09T10:20:57Z 201.75 2014-11-09T10:21:00Z 203.5 2014-11-09T10:21:03Z 204.25 2014-11-09T10:21:06Z 205.5 2014-11-09T10:21:08Z 206.5 2014-11-09T10:21:11Z 205.5 2014-11-09T10:21:14Z 205.5 2014-11-09T10:21:16Z 204.75 2014-11-09T10:21:18Z 204.75 2014-11-09T10:21:20Z 205.75 2014-11-09T10:21:22Z 205.25 2014-11-09T10:21:24Z 203.25 2014-11-09T10:21:26Z 202.5 2014-11-09T10:21:28Z 202 2014-11-09T10:21:30Z 201.25 2014-11-09T10:21:32Z 201 2014-11-09T10:21:34Z 200.75 2014-11-09T10:21:36Z 201.5 2014-11-09T10:21:38Z 202.75 2014-11-09T10:21:40Z 203 2014-11-09T10:21:44Z 203 2014-11-09T10:21:47Z 203.5 2014-11-09T10:21:49Z 205 2014-11-09T10:21:51Z 206 2014-11-09T10:21:53Z 204.75 2014-11-09T10:21:55Z 203.25 2014-11-09T10:21:57Z 202.25 2014-11-09T10:21:59Z 201.75 2014-11-09T10:22:02Z 201.25 2014-11-09T10:22:04Z 202 2014-11-09T10:22:08Z 203.5 2014-11-09T10:22:10Z 204.25 2014-11-09T10:22:12Z 203.25 2014-11-09T10:22:14Z 201.5 2014-11-09T10:22:16Z 200.75 2014-11-09T10:22:18Z 200.25 2014-11-09T10:22:20Z 199.75 2014-11-09T10:22:22Z 199 2014-11-09T10:22:25Z 199.75 2014-11-09T10:22:30Z 200.5 2014-11-09T10:22:33Z 202 2014-11-09T10:22:38Z 203 2014-11-09T10:22:42Z 203 2014-11-09T10:22:46Z 203.5 2014-11-09T10:22:51Z 202.5 2014-11-09T10:23:34Z 202.75 2014-11-09T10:23:35Z 202.75 2014-11-09T10:23:36Z 202.75 2014-11-09T10:23:37Z 203 2014-11-09T10:23:40Z 203 2014-11-09T10:23:43Z 203 2014-11-09T10:23:46Z 203 2014-11-09T10:23:49Z 203 2014-11-09T10:23:52Z 203 2014-11-09T10:23:55Z 202.5 2014-11-09T10:23:57Z 202.5 2014-11-09T10:23:59Z 203 2014-11-09T10:24:03Z 203 2014-11-09T10:24:05Z 203 2014-11-09T10:24:07Z 203 2014-11-09T10:24:09Z 203 2014-11-09T10:24:11Z 203 2014-11-09T10:24:13Z 203.25 2014-11-09T10:24:15Z 203.5 2014-11-09T10:24:17Z 203.25 2014-11-09T10:24:19Z 203 2014-11-09T10:24:21Z 203 2014-11-09T10:24:23Z 203.25 2014-11-09T10:24:25Z 203.75 2014-11-09T10:24:27Z 204 2014-11-09T10:24:30Z 204 2014-11-09T10:24:32Z 204 2014-11-09T10:24:34Z 204 2014-11-09T10:24:37Z 204.5 2014-11-09T10:24:40Z 205 2014-11-09T10:24:43Z 205 2014-11-09T10:24:45Z 205 2014-11-09T10:24:47Z 205 2014-11-09T10:24:49Z 205 2014-11-09T10:24:51Z 205 2014-11-09T10:24:53Z 205 2014-11-09T10:24:56Z 205 2014-11-09T10:24:59Z 204.75 2014-11-09T10:25:03Z 204.25 2014-11-09T10:25:05Z 204.5 2014-11-09T10:25:07Z 204.75 2014-11-09T10:25:10Z 204 2014-11-09T10:25:14Z 204 2014-11-09T10:25:17Z 204 2014-11-09T10:25:20Z 204 2014-11-09T10:25:23Z 204 2014-11-09T10:25:25Z 204 2014-11-09T10:25:28Z 204 2014-11-09T10:25:31Z 204 2014-11-09T10:25:34Z 204 2014-11-09T10:25:37Z 204 2014-11-09T10:25:41Z 204.75 2014-11-09T10:25:44Z 204.75 2014-11-09T10:25:47Z 205 2014-11-09T10:25:50Z 205 2014-11-09T10:25:54Z 204.5 2014-11-09T10:25:57Z 205 2014-11-09T10:26:00Z 204.75 2014-11-09T10:26:03Z 205 2014-11-09T10:26:06Z 205 2014-11-09T10:26:09Z 204.5 2014-11-09T10:26:13Z 204.75 2014-11-09T10:26:17Z 205 2014-11-09T10:26:20Z 205 2014-11-09T10:26:23Z 205 2014-11-09T10:26:27Z 205.25 2014-11-09T10:26:30Z 205.75 2014-11-09T10:26:33Z 206 2014-11-09T10:26:36Z 206 2014-11-09T10:26:39Z 206 2014-11-09T10:26:42Z 206 2014-11-09T10:26:46Z 206 2014-11-09T10:26:49Z 206 2014-11-09T10:26:52Z 206 2014-11-09T10:26:55Z 206.75 2014-11-09T10:26:58Z 207 2014-11-09T10:27:03Z 207 2014-11-09T10:27:05Z 206.75 2014-11-09T10:27:08Z 207 2014-11-09T10:27:11Z 207 2014-11-09T10:27:13Z 207.75 2014-11-09T10:27:17Z 207.5 2014-11-09T10:27:21Z 207 2014-11-09T10:27:25Z 207 2014-11-09T10:28:01Z