Cyclo Toulouse 91KM 143.80000305176 2014-11-02T07:02:54.000Z 144 2014-11-02T07:02:57.000Z 144 2014-11-02T07:02:59.000Z 144 2014-11-02T07:03:01.000Z 143.80000305176 2014-11-02T07:03:02.000Z 143.80000305176 2014-11-02T07:03:04.000Z 143.39999389648 2014-11-02T07:03:10.000Z 143.19999694824 2014-11-02T07:03:13.000Z 143.19999694824 2014-11-02T07:03:14.000Z 143.19999694824 2014-11-02T07:03:22.000Z 143 2014-11-02T07:03:31.000Z 143 2014-11-02T07:03:37.000Z 142.80000305176 2014-11-02T07:03:45.000Z 142.80000305176 2014-11-02T07:03:52.000Z 142.60000610352 2014-11-02T07:03:59.000Z 142.60000610352 2014-11-02T07:04:00.000Z 142.60000610352 2014-11-02T07:04:05.000Z 142.60000610352 2014-11-02T07:04:07.000Z 142.60000610352 2014-11-02T07:04:09.000Z 142.80000305176 2014-11-02T07:04:12.000Z 143 2014-11-02T07:04:16.000Z 143 2014-11-02T07:04:17.000Z 143.19999694824 2014-11-02T07:04:23.000Z 144 2014-11-02T07:04:33.000Z 144.19999694824 2014-11-02T07:04:35.000Z 144.39999389648 2014-11-02T07:04:38.000Z 144.39999389648 2014-11-02T07:04:39.000Z 144.60000610352 2014-11-02T07:04:42.000Z 145 2014-11-02T07:04:45.000Z 145 2014-11-02T07:04:46.000Z 144.39999389648 2014-11-02T07:04:54.000Z 144.19999694824 2014-11-02T07:04:55.000Z 144 2014-11-02T07:04:57.000Z 143.80000305176 2014-11-02T07:05:00.000Z 143.60000610352 2014-11-02T07:05:03.000Z 143.39999389648 2014-11-02T07:05:05.000Z 143.19999694824 2014-11-02T07:05:06.000Z 143.19999694824 2014-11-02T07:05:08.000Z 143.39999389648 2014-11-02T07:05:11.000Z 143.39999389648 2014-11-02T07:05:15.000Z 143.60000610352 2014-11-02T07:05:17.000Z 143.60000610352 2014-11-02T07:05:18.000Z 143.60000610352 2014-11-02T07:05:21.000Z 143.80000305176 2014-11-02T07:05:23.000Z 143.80000305176 2014-11-02T07:05:25.000Z 143.80000305176 2014-11-02T07:05:29.000Z 144 2014-11-02T07:05:32.000Z 144.19999694824 2014-11-02T07:05:35.000Z 144.80000305176 2014-11-02T07:05:44.000Z 145 2014-11-02T07:05:55.000Z 145 2014-11-02T07:05:56.000Z 145 2014-11-02T07:05:57.000Z 145.19999694824 2014-11-02T07:06:00.000Z 145.19999694824 2014-11-02T07:06:02.000Z 145.39999389648 2014-11-02T07:06:12.000Z 145.19999694824 2014-11-02T07:06:20.000Z 145 2014-11-02T07:06:22.000Z 144.80000305176 2014-11-02T07:06:24.000Z 144.60000610352 2014-11-02T07:06:26.000Z 144.60000610352 2014-11-02T07:06:27.000Z 144.39999389648 2014-11-02T07:06:28.000Z 144.19999694824 2014-11-02T07:06:37.000Z 144.80000305176 2014-11-02T07:06:46.000Z 145 2014-11-02T07:06:55.000Z 146 2014-11-02T07:07:03.000Z 146.39999389648 2014-11-02T07:07:08.000Z 146.60000610352 2014-11-02T07:07:09.000Z 146.80000305176 2014-11-02T07:07:11.000Z 147 2014-11-02T07:07:15.000Z 147 2014-11-02T07:07:17.000Z 147 2014-11-02T07:07:22.000Z 147 2014-11-02T07:07:31.000Z 146.39999389648 2014-11-02T07:07:38.000Z 145.60000610352 2014-11-02T07:07:45.000Z 145.60000610352 2014-11-02T07:07:46.000Z 145.60000610352 2014-11-02T07:07:47.000Z 145.39999389648 2014-11-02T07:07:49.000Z 145.19999694824 2014-11-02T07:07:50.000Z 145 2014-11-02T07:07:52.000Z 145.60000610352 2014-11-02T07:07:54.000Z 145.80000305176 2014-11-02T07:07:55.000Z 147.60000610352 2014-11-02T07:08:06.000Z 147.19999694824 2014-11-02T07:08:08.000Z 146.60000610352 2014-11-02T07:08:12.000Z 146.19999694824 2014-11-02T07:08:16.000Z 146.19999694824 2014-11-02T07:08:19.000Z 146.19999694824 2014-11-02T07:08:21.000Z 146.60000610352 2014-11-02T07:08:24.000Z 146.60000610352 2014-11-02T07:08:26.000Z 146.39999389648 2014-11-02T07:08:27.000Z 146.19999694824 2014-11-02T07:08:29.000Z 146.19999694824 2014-11-02T07:08:32.000Z 146.19999694824 2014-11-02T07:08:33.000Z 146.19999694824 2014-11-02T07:08:35.000Z 146.19999694824 2014-11-02T07:08:41.000Z 146.60000610352 2014-11-02T07:08:44.000Z 146.80000305176 2014-11-02T07:08:46.000Z 147 2014-11-02T07:08:47.000Z 147.19999694824 2014-11-02T07:08:49.000Z 147.19999694824 2014-11-02T07:08:51.000Z 147 2014-11-02T07:08:53.000Z 151.39999389648 2014-11-02T07:09:04.000Z 151.39999389648 2014-11-02T07:09:05.000Z 153.60000610352 2014-11-02T07:09:15.000Z 155.39999389648 2014-11-02T07:09:26.000Z 156.39999389648 2014-11-02T07:09:30.000Z 156.80000305176 2014-11-02T07:09:35.000Z 156.60000610352 2014-11-02T07:09:37.000Z 156.19999694824 2014-11-02T07:09:43.000Z 157 2014-11-02T07:09:52.000Z 156.60000610352 2014-11-02T07:09:56.000Z 156.60000610352 2014-11-02T07:09:58.000Z 156.39999389648 2014-11-02T07:09:59.000Z 156 2014-11-02T07:10:01.000Z 155.60000610352 2014-11-02T07:10:03.000Z 155.39999389648 2014-11-02T07:10:05.000Z 155.39999389648 2014-11-02T07:10:06.000Z 155.60000610352 2014-11-02T07:10:07.000Z 155.80000305176 2014-11-02T07:10:09.000Z 156.19999694824 2014-11-02T07:10:11.000Z 156.60000610352 2014-11-02T07:10:14.000Z 158.19999694824 2014-11-02T07:10:22.000Z 158.60000610352 2014-11-02T07:10:24.000Z 159.39999389648 2014-11-02T07:10:28.000Z 160.60000610352 2014-11-02T07:10:36.000Z 158.60000610352 2014-11-02T07:10:46.000Z 158.39999389648 2014-11-02T07:10:47.000Z 157.60000610352 2014-11-02T07:10:55.000Z 156.60000610352 2014-11-02T07:11:03.000Z 155.60000610352 2014-11-02T07:11:10.000Z 155.39999389648 2014-11-02T07:11:13.000Z 155 2014-11-02T07:11:16.000Z 155.60000610352 2014-11-02T07:11:23.000Z 156 2014-11-02T07:11:27.000Z 156.39999389648 2014-11-02T07:11:29.000Z 157.60000610352 2014-11-02T07:11:35.000Z 157.80000305176 2014-11-02T07:11:36.000Z 157.60000610352 2014-11-02T07:11:38.000Z 157 2014-11-02T07:11:41.000Z 155.60000610352 2014-11-02T07:11:48.000Z 155.60000610352 2014-11-02T07:11:52.000Z 155.39999389648 2014-11-02T07:11:56.000Z 155.39999389648 2014-11-02T07:11:57.000Z 155.80000305176 2014-11-02T07:11:59.000Z 157 2014-11-02T07:12:04.000Z 157 2014-11-02T07:12:05.000Z 157.19999694824 2014-11-02T07:12:09.000Z 157 2014-11-02T07:12:16.000Z 156.80000305176 2014-11-02T07:12:17.000Z 156.19999694824 2014-11-02T07:12:23.000Z 156.80000305176 2014-11-02T07:12:29.000Z 159 2014-11-02T07:12:37.000Z 158.39999389648 2014-11-02T07:12:45.000Z 157.60000610352 2014-11-02T07:12:50.000Z 157 2014-11-02T07:12:52.000Z 156.19999694824 2014-11-02T07:12:54.000Z 155.60000610352 2014-11-02T07:12:56.000Z 155.39999389648 2014-11-02T07:12:57.000Z 155.60000610352 2014-11-02T07:12:58.000Z 156.39999389648 2014-11-02T07:13:07.000Z 157 2014-11-02T07:13:12.000Z 156.80000305176 2014-11-02T07:13:23.000Z 156 2014-11-02T07:13:33.000Z 154.60000610352 2014-11-02T07:13:43.000Z 155.80000305176 2014-11-02T07:13:51.000Z 156 2014-11-02T07:13:52.000Z 156.60000610352 2014-11-02T07:13:54.000Z 157.39999389648 2014-11-02T07:13:58.000Z 157.39999389648 2014-11-02T07:13:59.000Z 158.19999694824 2014-11-02T07:14:01.000Z 159.60000610352 2014-11-02T07:14:10.000Z 159.19999694824 2014-11-02T07:14:19.000Z 159 2014-11-02T07:14:20.000Z 158.60000610352 2014-11-02T07:14:27.000Z 158.19999694824 2014-11-02T07:14:36.000Z 160 2014-11-02T07:14:44.000Z 160.19999694824 2014-11-02T07:14:47.000Z 160.39999389648 2014-11-02T07:14:50.000Z 160.80000305176 2014-11-02T07:14:54.000Z 162 2014-11-02T07:14:59.000Z 162 2014-11-02T07:15:07.000Z 161.19999694824 2014-11-02T07:15:15.000Z 160.80000305176 2014-11-02T07:15:21.000Z 160.80000305176 2014-11-02T07:15:22.000Z 161 2014-11-02T07:15:26.000Z 160.80000305176 2014-11-02T07:15:28.000Z 160.39999389648 2014-11-02T07:15:31.000Z 160 2014-11-02T07:15:37.000Z 160 2014-11-02T07:15:41.000Z 160 2014-11-02T07:15:46.000Z 160 2014-11-02T07:15:47.000Z 159.80000305176 2014-11-02T07:15:49.000Z 159 2014-11-02T07:15:56.000Z 159.19999694824 2014-11-02T07:15:58.000Z 159.39999389648 2014-11-02T07:15:59.000Z 159.60000610352 2014-11-02T07:16:02.000Z 159.60000610352 2014-11-02T07:16:05.000Z 159.80000305176 2014-11-02T07:16:08.000Z 160 2014-11-02T07:16:12.000Z 160.19999694824 2014-11-02T07:16:13.000Z 160.80000305176 2014-11-02T07:16:19.000Z 161.39999389648 2014-11-02T07:16:25.000Z 161.39999389648 2014-11-02T07:16:26.000Z 161.60000610352 2014-11-02T07:16:27.000Z 161.80000305176 2014-11-02T07:16:33.000Z 161.60000610352 2014-11-02T07:16:41.000Z 161.19999694824 2014-11-02T07:16:49.000Z 161.19999694824 2014-11-02T07:16:50.000Z 161 2014-11-02T07:16:54.000Z 161 2014-11-02T07:17:02.000Z 161 2014-11-02T07:17:10.000Z 161 2014-11-02T07:17:20.000Z 161.39999389648 2014-11-02T07:17:27.000Z 161.80000305176 2014-11-02T07:17:34.000Z 162 2014-11-02T07:17:42.000Z 162.39999389648 2014-11-02T07:17:51.000Z 162.60000610352 2014-11-02T07:17:52.000Z 162.60000610352 2014-11-02T07:17:53.000Z 162.80000305176 2014-11-02T07:17:56.000Z 162.80000305176 2014-11-02T07:17:57.000Z 163 2014-11-02T07:18:00.000Z 163 2014-11-02T07:18:02.000Z 163 2014-11-02T07:18:10.000Z 163 2014-11-02T07:18:17.000Z 163.19999694824 2014-11-02T07:18:24.000Z 163.19999694824 2014-11-02T07:18:28.000Z 163.19999694824 2014-11-02T07:18:30.000Z 163.19999694824 2014-11-02T07:18:38.000Z 162 2014-11-02T07:18:46.000Z 161.60000610352 2014-11-02T07:18:55.000Z 162.39999389648 2014-11-02T07:19:03.000Z 163.19999694824 2014-11-02T07:19:10.000Z 163.80000305176 2014-11-02T07:19:18.000Z 163.80000305176 2014-11-02T07:19:19.000Z 163.60000610352 2014-11-02T07:19:23.000Z 163.39999389648 2014-11-02T07:19:24.000Z 163.39999389648 2014-11-02T07:19:28.000Z 163.39999389648 2014-11-02T07:19:29.000Z 163.39999389648 2014-11-02T07:19:32.000Z 163.39999389648 2014-11-02T07:19:35.000Z 163.39999389648 2014-11-02T07:19:36.000Z 163.19999694824 2014-11-02T07:19:45.000Z 162.80000305176 2014-11-02T07:19:54.000Z 165.19999694824 2014-11-02T07:20:03.000Z 163.39999389648 2014-11-02T07:20:13.000Z 162.80000305176 2014-11-02T07:20:21.000Z 161.60000610352 2014-11-02T07:20:28.000Z 161.19999694824 2014-11-02T07:20:30.000Z 160.80000305176 2014-11-02T07:20:37.000Z 160.19999694824 2014-11-02T07:20:47.000Z 160.60000610352 2014-11-02T07:20:55.000Z 161.39999389648 2014-11-02T07:21:04.000Z 161.19999694824 2014-11-02T07:21:11.000Z 159.80000305176 2014-11-02T07:21:19.000Z 161 2014-11-02T07:21:27.000Z 161.60000610352 2014-11-02T07:21:36.000Z 161.39999389648 2014-11-02T07:21:43.000Z 160.80000305176 2014-11-02T07:21:50.000Z 162.60000610352 2014-11-02T07:21:59.000Z 163.19999694824 2014-11-02T07:22:08.000Z 163 2014-11-02T07:22:16.000Z 162.60000610352 2014-11-02T07:22:23.000Z 163.19999694824 2014-11-02T07:22:32.000Z 164.39999389648 2014-11-02T07:22:39.000Z 164 2014-11-02T07:22:47.000Z 164.80000305176 2014-11-02T07:22:57.000Z 165 2014-11-02T07:22:59.000Z 165 2014-11-02T07:23:08.000Z 165.19999694824 2014-11-02T07:23:10.000Z 165.19999694824 2014-11-02T07:23:20.000Z 165.19999694824 2014-11-02T07:23:21.000Z 163 2014-11-02T07:23:31.000Z 164.39999389648 2014-11-02T07:23:40.000Z 165.19999694824 2014-11-02T07:23:50.000Z 165.80000305176 2014-11-02T07:23:54.000Z 166.60000610352 2014-11-02T07:23:57.000Z 167 2014-11-02T07:24:07.000Z 167 2014-11-02T07:24:08.000Z 165.80000305176 2014-11-02T07:24:18.000Z 165.60000610352 2014-11-02T07:24:25.000Z 164 2014-11-02T07:24:32.000Z 164.80000305176 2014-11-02T07:24:39.000Z 165.19999694824 2014-11-02T07:24:47.000Z 165 2014-11-02T07:24:55.000Z 165 2014-11-02T07:25:01.000Z 164.80000305176 2014-11-02T07:25:10.000Z 164.80000305176 2014-11-02T07:25:11.000Z 164.19999694824 2014-11-02T07:25:20.000Z 163.60000610352 2014-11-02T07:25:26.000Z 163.80000305176 2014-11-02T07:25:27.000Z 164 2014-11-02T07:25:31.000Z 164.19999694824 2014-11-02T07:25:32.000Z 164.39999389648 2014-11-02T07:25:35.000Z 164.39999389648 2014-11-02T07:25:36.000Z 164.19999694824 2014-11-02T07:25:38.000Z 164 2014-11-02T07:42:35.000Z 163.80000305176 2014-11-02T07:42:40.000Z 163.60000610352 2014-11-02T07:42:42.000Z 163.19999694824 2014-11-02T07:42:46.000Z 162.39999389648 2014-11-02T07:42:52.000Z 162.19999694824 2014-11-02T07:42:53.000Z 160.80000305176 2014-11-02T07:42:58.000Z 159.60000610352 2014-11-02T07:43:05.000Z 160 2014-11-02T07:43:13.000Z 162.19999694824 2014-11-02T07:43:19.000Z 162.19999694824 2014-11-02T07:43:27.000Z 164 2014-11-02T07:43:35.000Z 164 2014-11-02T07:43:37.000Z 164 2014-11-02T07:43:44.000Z 163.19999694824 2014-11-02T07:43:52.000Z 162.80000305176 2014-11-02T07:43:53.000Z 162.39999389648 2014-11-02T07:43:55.000Z 162.39999389648 2014-11-02T07:43:57.000Z 162.39999389648 2014-11-02T07:44:00.000Z 162.19999694824 2014-11-02T07:44:03.000Z 162 2014-11-02T07:44:06.000Z 162 2014-11-02T07:44:09.000Z 162 2014-11-02T07:44:12.000Z 162 2014-11-02T07:44:14.000Z 162 2014-11-02T07:44:18.000Z 163.19999694824 2014-11-02T07:44:25.000Z 162 2014-11-02T07:44:33.000Z 162.60000610352 2014-11-02T07:44:40.000Z 161.60000610352 2014-11-02T07:44:45.000Z 161.19999694824 2014-11-02T07:44:49.000Z 160.80000305176 2014-11-02T07:44:53.000Z 160.39999389648 2014-11-02T07:44:57.000Z 160.60000610352 2014-11-02T07:44:58.000Z 161.19999694824 2014-11-02T07:45:01.000Z 161.39999389648 2014-11-02T07:45:02.000Z 161.80000305176 2014-11-02T07:45:04.000Z 162.80000305176 2014-11-02T07:45:07.000Z 162.80000305176 2014-11-02T07:45:10.000Z 162 2014-11-02T07:45:14.000Z 162.60000610352 2014-11-02T07:45:17.000Z 162.80000305176 2014-11-02T07:45:18.000Z 162.39999389648 2014-11-02T07:45:23.000Z 162 2014-11-02T07:45:27.000Z 162.19999694824 2014-11-02T07:45:30.000Z 162.60000610352 2014-11-02T07:45:37.000Z 165 2014-11-02T07:45:45.000Z 165 2014-11-02T07:45:46.000Z 165 2014-11-02T07:45:54.000Z 164 2014-11-02T07:46:01.000Z 162.19999694824 2014-11-02T07:46:08.000Z 161.80000305176 2014-11-02T07:46:15.000Z 162.60000610352 2014-11-02T07:46:18.000Z 163.19999694824 2014-11-02T07:46:20.000Z 163 2014-11-02T07:46:22.000Z 162.60000610352 2014-11-02T07:46:24.000Z 161 2014-11-02T07:46:32.000Z 161 2014-11-02T07:46:34.000Z 161.80000305176 2014-11-02T07:46:42.000Z 161.80000305176 2014-11-02T07:46:43.000Z 162.19999694824 2014-11-02T07:46:45.000Z 162.60000610352 2014-11-02T07:46:47.000Z 162.60000610352 2014-11-02T07:46:49.000Z 162.19999694824 2014-11-02T07:46:54.000Z 162.19999694824 2014-11-02T07:47:00.000Z 161 2014-11-02T07:47:07.000Z 162 2014-11-02T07:47:12.000Z 162.19999694824 2014-11-02T07:47:13.000Z 163 2014-11-02T07:47:17.000Z 163.19999694824 2014-11-02T07:47:24.000Z 163.60000610352 2014-11-02T07:47:29.000Z 165.39999389648 2014-11-02T07:47:32.000Z 167.19999694824 2014-11-02T07:47:35.000Z 168.19999694824 2014-11-02T07:47:42.000Z 168.19999694824 2014-11-02T07:47:43.000Z 168.19999694824 2014-11-02T07:47:44.000Z 168.19999694824 2014-11-02T07:47:46.000Z 168 2014-11-02T07:47:47.000Z 167.19999694824 2014-11-02T07:47:51.000Z 166.80000305176 2014-11-02T07:47:52.000Z 165.19999694824 2014-11-02T07:47:58.000Z 164.80000305176 2014-11-02T07:48:01.000Z 164.80000305176 2014-11-02T07:48:02.000Z 164.19999694824 2014-11-02T07:48:06.000Z 164 2014-11-02T07:48:11.000Z 163.60000610352 2014-11-02T07:48:16.000Z 163.39999389648 2014-11-02T07:48:19.000Z 163.39999389648 2014-11-02T07:48:21.000Z 163.39999389648 2014-11-02T07:48:24.000Z 163 2014-11-02T07:48:31.000Z 163.60000610352 2014-11-02T07:48:39.000Z 163.80000305176 2014-11-02T07:48:40.000Z 164 2014-11-02T07:48:48.000Z 164 2014-11-02T07:48:49.000Z 163.80000305176 2014-11-02T07:48:56.000Z 164 2014-11-02T07:49:03.000Z 164 2014-11-02T07:49:04.000Z 164.19999694824 2014-11-02T07:49:06.000Z 164.39999389648 2014-11-02T07:49:08.000Z 164.39999389648 2014-11-02T07:49:09.000Z 164.60000610352 2014-11-02T07:49:10.000Z 164.80000305176 2014-11-02T07:49:12.000Z 165.60000610352 2014-11-02T07:49:16.000Z 165.60000610352 2014-11-02T07:49:21.000Z 164.60000610352 2014-11-02T07:49:28.000Z 165 2014-11-02T07:49:33.000Z 164.80000305176 2014-11-02T07:49:34.000Z 164.80000305176 2014-11-02T07:49:37.000Z 164.80000305176 2014-11-02T07:49:38.000Z 164.80000305176 2014-11-02T07:49:39.000Z 165 2014-11-02T07:49:42.000Z 165.19999694824 2014-11-02T07:49:50.000Z 164.80000305176 2014-11-02T07:49:57.000Z 164.19999694824 2014-11-02T07:50:03.000Z 164.60000610352 2014-11-02T07:50:10.000Z 164 2014-11-02T07:50:17.000Z 164 2014-11-02T07:50:18.000Z 164 2014-11-02T07:50:25.000Z 164 2014-11-02T07:50:28.000Z 164 2014-11-02T07:50:35.000Z 164.39999389648 2014-11-02T07:50:38.000Z 166.19999694824 2014-11-02T07:50:45.000Z 166.60000610352 2014-11-02T07:50:46.000Z 166.60000610352 2014-11-02T07:50:53.000Z 166 2014-11-02T07:50:57.000Z 163.80000305176 2014-11-02T07:51:05.000Z 163.60000610352 2014-11-02T07:51:06.000Z 163.39999389648 2014-11-02T07:51:13.000Z 163.19999694824 2014-11-02T07:51:15.000Z 164 2014-11-02T07:51:22.000Z 163.80000305176 2014-11-02T07:51:26.000Z 164.19999694824 2014-11-02T07:51:33.000Z 164.60000610352 2014-11-02T07:51:35.000Z 164.80000305176 2014-11-02T07:51:37.000Z 165 2014-11-02T07:51:38.000Z 165 2014-11-02T07:51:40.000Z 164.80000305176 2014-11-02T07:51:47.000Z 166 2014-11-02T07:51:54.000Z 166 2014-11-02T07:51:55.000Z 165.60000610352 2014-11-02T07:52:01.000Z 166.80000305176 2014-11-02T07:52:07.000Z 166.80000305176 2014-11-02T07:52:10.000Z 166.60000610352 2014-11-02T07:52:11.000Z 166.39999389648 2014-11-02T07:52:14.000Z 166.19999694824 2014-11-02T07:52:15.000Z 165.80000305176 2014-11-02T07:52:19.000Z 165.80000305176 2014-11-02T07:52:23.000Z 165.80000305176 2014-11-02T07:52:27.000Z 165.80000305176 2014-11-02T07:52:33.000Z 165.80000305176 2014-11-02T07:52:34.000Z 165.60000610352 2014-11-02T07:52:37.000Z 165.60000610352 2014-11-02T07:52:43.000Z 165.60000610352 2014-11-02T07:52:44.000Z 165.60000610352 2014-11-02T07:52:47.000Z 165.80000305176 2014-11-02T07:52:50.000Z 165.80000305176 2014-11-02T07:52:53.000Z 165.60000610352 2014-11-02T07:52:54.000Z 165.80000305176 2014-11-02T07:52:57.000Z 166.39999389648 2014-11-02T07:52:59.000Z 166.80000305176 2014-11-02T07:53:00.000Z 167.19999694824 2014-11-02T07:53:02.000Z 167.60000610352 2014-11-02T07:53:04.000Z 168.39999389648 2014-11-02T07:53:09.000Z 168.60000610352 2014-11-02T07:53:14.000Z 168.60000610352 2014-11-02T07:53:21.000Z 168.60000610352 2014-11-02T07:53:22.000Z 168.80000305176 2014-11-02T07:53:24.000Z 168.80000305176 2014-11-02T07:53:25.000Z 169 2014-11-02T07:53:27.000Z 169 2014-11-02T07:53:29.000Z 168.80000305176 2014-11-02T07:53:33.000Z 167.60000610352 2014-11-02T07:53:41.000Z 167.39999389648 2014-11-02T07:53:42.000Z 166.80000305176 2014-11-02T07:53:46.000Z 166.60000610352 2014-11-02T07:53:50.000Z 166.80000305176 2014-11-02T07:53:58.000Z 168.39999389648 2014-11-02T07:54:05.000Z 169.80000305176 2014-11-02T07:54:13.000Z 170.19999694824 2014-11-02T07:54:20.000Z 171.60000610352 2014-11-02T07:54:26.000Z 173.19999694824 2014-11-02T07:54:34.000Z 173.19999694824 2014-11-02T07:54:35.000Z 176.39999389648 2014-11-02T07:54:43.000Z 179.39999389648 2014-11-02T07:54:51.000Z 183.39999389648 2014-11-02T07:54:58.000Z 185.80000305176 2014-11-02T07:55:07.000Z 186.39999389648 2014-11-02T07:55:10.000Z 187.39999389648 2014-11-02T07:55:12.000Z 190 2014-11-02T07:55:18.000Z 192.60000610352 2014-11-02T07:55:24.000Z 193.19999694824 2014-11-02T07:55:31.000Z 193 2014-11-02T07:55:37.000Z 192.80000305176 2014-11-02T07:55:41.000Z 192.60000610352 2014-11-02T07:55:45.000Z 192.39999389648 2014-11-02T07:55:46.000Z 192.60000610352 2014-11-02T07:55:53.000Z 193 2014-11-02T07:56:00.000Z 192.60000610352 2014-11-02T07:56:04.000Z 192.39999389648 2014-11-02T07:56:08.000Z 192.39999389648 2014-11-02T07:56:16.000Z 191.60000610352 2014-11-02T07:56:24.000Z 191 2014-11-02T07:56:32.000Z 191 2014-11-02T07:56:33.000Z 190.39999389648 2014-11-02T07:56:40.000Z 190 2014-11-02T07:56:48.000Z 190.19999694824 2014-11-02T07:56:56.000Z 190.39999389648 2014-11-02T07:56:59.000Z 190.39999389648 2014-11-02T07:57:07.000Z 189.60000610352 2014-11-02T07:57:14.000Z 189.19999694824 2014-11-02T07:57:16.000Z 188.60000610352 2014-11-02T07:57:23.000Z 188.39999389648 2014-11-02T07:57:24.000Z 189 2014-11-02T07:57:31.000Z 189.80000305176 2014-11-02T07:57:35.000Z 189.60000610352 2014-11-02T07:57:42.000Z 190 2014-11-02T07:57:45.000Z 191 2014-11-02T07:57:52.000Z 190.39999389648 2014-11-02T07:57:55.000Z 189.80000305176 2014-11-02T07:57:58.000Z 189.80000305176 2014-11-02T07:58:00.000Z 189.60000610352 2014-11-02T07:58:02.000Z 189.60000610352 2014-11-02T07:58:03.000Z 189.39999389648 2014-11-02T07:58:04.000Z 189.19999694824 2014-11-02T07:58:07.000Z 188.80000305176 2014-11-02T07:58:08.000Z 189.19999694824 2014-11-02T07:58:12.000Z 189.39999389648 2014-11-02T07:58:13.000Z 190 2014-11-02T07:58:19.000Z 190 2014-11-02T07:58:22.000Z 190 2014-11-02T07:58:25.000Z 189.39999389648 2014-11-02T07:58:32.000Z 187.60000610352 2014-11-02T07:58:39.000Z 187.19999694824 2014-11-02T07:58:40.000Z 185.19999694824 2014-11-02T07:58:47.000Z 187.19999694824 2014-11-02T07:58:52.000Z 189.80000305176 2014-11-02T07:58:59.000Z 190 2014-11-02T07:59:00.000Z 189.80000305176 2014-11-02T07:59:03.000Z 189.60000610352 2014-11-02T07:59:06.000Z 189.60000610352 2014-11-02T07:59:07.000Z 189.39999389648 2014-11-02T07:59:10.000Z 189.39999389648 2014-11-02T07:59:12.000Z 188.19999694824 2014-11-02T07:59:14.000Z 184.39999389648 2014-11-02T07:59:21.000Z 183.19999694824 2014-11-02T07:59:23.000Z 183 2014-11-02T07:59:27.000Z 184.80000305176 2014-11-02T07:59:34.000Z 185.19999694824 2014-11-02T07:59:35.000Z 186.39999389648 2014-11-02T07:59:41.000Z 186.60000610352 2014-11-02T07:59:42.000Z 186.60000610352 2014-11-02T07:59:45.000Z 187 2014-11-02T07:59:48.000Z 186.80000305176 2014-11-02T07:59:50.000Z 186.80000305176 2014-11-02T07:59:51.000Z 186.60000610352 2014-11-02T07:59:55.000Z 186.19999694824 2014-11-02T08:00:02.000Z 186 2014-11-02T08:00:06.000Z 185.39999389648 2014-11-02T08:00:13.000Z 185.19999694824 2014-11-02T08:00:15.000Z 185 2014-11-02T08:00:17.000Z 185.39999389648 2014-11-02T08:00:20.000Z 185.39999389648 2014-11-02T08:00:21.000Z 186 2014-11-02T08:00:25.000Z 186.39999389648 2014-11-02T08:00:31.000Z 187.39999389648 2014-11-02T08:00:37.000Z 188.19999694824 2014-11-02T08:00:44.000Z 185.39999389648 2014-11-02T08:00:51.000Z 184.60000610352 2014-11-02T08:00:53.000Z 184.80000305176 2014-11-02T08:00:59.000Z 184.80000305176 2014-11-02T08:01:00.000Z 185.19999694824 2014-11-02T08:01:03.000Z 185.19999694824 2014-11-02T08:01:05.000Z 185 2014-11-02T08:01:06.000Z 184.80000305176 2014-11-02T08:01:08.000Z 184.39999389648 2014-11-02T08:01:11.000Z 184.39999389648 2014-11-02T08:01:12.000Z 184.60000610352 2014-11-02T08:01:14.000Z 185.80000305176 2014-11-02T08:01:21.000Z 187 2014-11-02T08:01:28.000Z 187.19999694824 2014-11-02T08:01:29.000Z 188 2014-11-02T08:01:36.000Z 187.19999694824 2014-11-02T08:01:42.000Z 187 2014-11-02T08:01:44.000Z 186.60000610352 2014-11-02T08:01:51.000Z 186.19999694824 2014-11-02T08:01:58.000Z 186.80000305176 2014-11-02T08:02:05.000Z 187.39999389648 2014-11-02T08:02:11.000Z 188 2014-11-02T08:02:19.000Z 187.80000305176 2014-11-02T08:02:21.000Z 187.80000305176 2014-11-02T08:02:22.000Z 187.60000610352 2014-11-02T08:02:24.000Z 187.19999694824 2014-11-02T08:02:26.000Z 186.39999389648 2014-11-02T08:02:29.000Z 186 2014-11-02T08:02:30.000Z 186 2014-11-02T08:02:35.000Z 188 2014-11-02T08:02:40.000Z 188 2014-11-02T08:02:45.000Z 186.60000610352 2014-11-02T08:02:50.000Z 187 2014-11-02T08:02:53.000Z 186.60000610352 2014-11-02T08:02:54.000Z 183.80000305176 2014-11-02T08:02:57.000Z 174 2014-11-02T08:03:02.000Z 165.60000610352 2014-11-02T08:03:07.000Z 164.60000610352 2014-11-02T08:03:08.000Z 163.19999694824 2014-11-02T08:03:11.000Z 163.39999389648 2014-11-02T08:03:12.000Z 164.19999694824 2014-11-02T08:03:16.000Z 164.19999694824 2014-11-02T08:03:18.000Z 165 2014-11-02T08:03:24.000Z 165.80000305176 2014-11-02T08:03:29.000Z 167.39999389648 2014-11-02T08:03:35.000Z 167.80000305176 2014-11-02T08:03:36.000Z 168.19999694824 2014-11-02T08:03:38.000Z 168 2014-11-02T08:03:41.000Z 168 2014-11-02T08:03:42.000Z 167.60000610352 2014-11-02T08:03:45.000Z 167.60000610352 2014-11-02T08:03:46.000Z 166.60000610352 2014-11-02T08:03:51.000Z 165.19999694824 2014-11-02T08:03:58.000Z 165 2014-11-02T08:04:05.000Z 165.39999389648 2014-11-02T08:04:12.000Z 165.60000610352 2014-11-02T08:04:14.000Z 166.39999389648 2014-11-02T08:04:21.000Z 166.39999389648 2014-11-02T08:04:28.000Z 166.60000610352 2014-11-02T08:04:31.000Z 166.80000305176 2014-11-02T08:04:38.000Z 166.80000305176 2014-11-02T08:04:40.000Z 167.39999389648 2014-11-02T08:04:47.000Z 166.60000610352 2014-11-02T08:04:54.000Z 165.80000305176 2014-11-02T08:04:58.000Z 165.39999389648 2014-11-02T08:05:02.000Z 165.39999389648 2014-11-02T08:05:05.000Z 165.19999694824 2014-11-02T08:05:06.000Z 165.19999694824 2014-11-02T08:05:07.000Z 164.39999389648 2014-11-02T08:05:10.000Z 164.19999694824 2014-11-02T08:05:14.000Z 163.19999694824 2014-11-02T08:05:18.000Z 163.19999694824 2014-11-02T08:05:21.000Z 164 2014-11-02T08:05:23.000Z 164.80000305176 2014-11-02T08:05:25.000Z 165.60000610352 2014-11-02T08:05:27.000Z 167 2014-11-02T08:05:30.000Z 167.39999389648 2014-11-02T08:05:31.000Z 172.39999389648 2014-11-02T08:05:36.000Z 178.19999694824 2014-11-02T08:05:42.000Z 182.39999389648 2014-11-02T08:05:49.000Z 185.60000610352 2014-11-02T08:05:57.000Z 186 2014-11-02T08:06:00.000Z 186.39999389648 2014-11-02T08:06:04.000Z 186.60000610352 2014-11-02T08:06:05.000Z 186.80000305176 2014-11-02T08:06:08.000Z 186.80000305176 2014-11-02T08:06:09.000Z 186.80000305176 2014-11-02T08:06:13.000Z 185.80000305176 2014-11-02T08:06:19.000Z 184.80000305176 2014-11-02T08:06:25.000Z 184.60000610352 2014-11-02T08:06:31.000Z 185.19999694824 2014-11-02T08:06:33.000Z 185.80000305176 2014-11-02T08:06:37.000Z 186.19999694824 2014-11-02T08:06:39.000Z 187 2014-11-02T08:06:45.000Z 188.39999389648 2014-11-02T08:06:51.000Z 189.39999389648 2014-11-02T08:06:59.000Z 190.19999694824 2014-11-02T08:07:08.000Z 191 2014-11-02T08:07:15.000Z 190.39999389648 2014-11-02T08:07:22.000Z 190.39999389648 2014-11-02T08:07:26.000Z 190.19999694824 2014-11-02T08:07:30.000Z 189.39999389648 2014-11-02T08:07:37.000Z 189.60000610352 2014-11-02T08:07:39.000Z 189.19999694824 2014-11-02T08:07:46.000Z 189.39999389648 2014-11-02T08:07:52.000Z 191 2014-11-02T08:07:59.000Z 190.19999694824 2014-11-02T08:08:03.000Z 190.60000610352 2014-11-02T08:08:10.000Z 190.60000610352 2014-11-02T08:08:11.000Z 192.19999694824 2014-11-02T08:08:18.000Z 192.39999389648 2014-11-02T08:08:19.000Z 192.19999694824 2014-11-02T08:08:25.000Z 192 2014-11-02T08:08:26.000Z 191.39999389648 2014-11-02T08:08:28.000Z 191.19999694824 2014-11-02T08:08:30.000Z 191.60000610352 2014-11-02T08:08:33.000Z 192 2014-11-02T08:08:35.000Z 192.39999389648 2014-11-02T08:08:39.000Z 193 2014-11-02T08:08:46.000Z 192.80000305176 2014-11-02T08:08:53.000Z 192.60000610352 2014-11-02T08:08:55.000Z 191.19999694824 2014-11-02T08:09:02.000Z 191 2014-11-02T08:09:06.000Z 190.60000610352 2014-11-02T08:09:13.000Z 190.39999389648 2014-11-02T08:09:14.000Z 190.39999389648 2014-11-02T08:09:15.000Z 191.60000610352 2014-11-02T08:09:21.000Z 192.19999694824 2014-11-02T08:09:24.000Z 191.80000305176 2014-11-02T08:09:30.000Z 191.60000610352 2014-11-02T08:09:35.000Z 192.19999694824 2014-11-02T08:09:36.000Z 192.60000610352 2014-11-02T08:09:41.000Z 187 2014-11-02T08:09:45.000Z 180.19999694824 2014-11-02T08:09:50.000Z 179.19999694824 2014-11-02T08:09:51.000Z 175.19999694824 2014-11-02T08:09:55.000Z 173.80000305176 2014-11-02T08:10:00.000Z 173.60000610352 2014-11-02T08:10:03.000Z 173.60000610352 2014-11-02T08:10:08.000Z 173.19999694824 2014-11-02T08:10:14.000Z 175.39999389648 2014-11-02T08:10:20.000Z 179.39999389648 2014-11-02T08:10:26.000Z 180.80000305176 2014-11-02T08:10:28.000Z 182.60000610352 2014-11-02T08:10:31.000Z 184.80000305176 2014-11-02T08:10:38.000Z 187.80000305176 2014-11-02T08:10:47.000Z 189 2014-11-02T08:10:54.000Z 189.39999389648 2014-11-02T08:10:57.000Z 190.60000610352 2014-11-02T08:11:03.000Z 192.19999694824 2014-11-02T08:11:11.000Z 191.19999694824 2014-11-02T08:11:19.000Z 189.39999389648 2014-11-02T08:11:27.000Z 189.19999694824 2014-11-02T08:11:35.000Z 189.19999694824 2014-11-02T08:11:36.000Z 189 2014-11-02T08:11:44.000Z 189 2014-11-02T08:11:46.000Z 189 2014-11-02T08:11:53.000Z 188.80000305176 2014-11-02T08:11:55.000Z 187.19999694824 2014-11-02T08:12:02.000Z 188 2014-11-02T08:12:05.000Z 190.80000305176 2014-11-02T08:12:12.000Z 191.80000305176 2014-11-02T08:12:15.000Z 192 2014-11-02T08:12:22.000Z 191.39999389648 2014-11-02T08:12:29.000Z 191.19999694824 2014-11-02T08:12:30.000Z 190 2014-11-02T08:12:37.000Z 190 2014-11-02T08:12:38.000Z 190 2014-11-02T08:12:45.000Z 190.19999694824 2014-11-02T08:12:46.000Z 191 2014-11-02T08:12:53.000Z 190.60000610352 2014-11-02T08:12:57.000Z 190.39999389648 2014-11-02T08:13:00.000Z 190 2014-11-02T08:13:07.000Z 189.80000305176 2014-11-02T08:13:10.000Z 189.19999694824 2014-11-02T08:13:17.000Z 189.19999694824 2014-11-02T08:13:18.000Z 189.60000610352 2014-11-02T08:13:25.000Z 189.60000610352 2014-11-02T08:13:26.000Z 190.60000610352 2014-11-02T08:13:33.000Z 190.60000610352 2014-11-02T08:13:35.000Z 191 2014-11-02T08:13:42.000Z 192.19999694824 2014-11-02T08:13:44.000Z 194.80000305176 2014-11-02T08:13:51.000Z 194.39999389648 2014-11-02T08:13:53.000Z 194.19999694824 2014-11-02T08:13:54.000Z 196.39999389648 2014-11-02T08:13:57.000Z 198.60000610352 2014-11-02T08:14:00.000Z 198.60000610352 2014-11-02T08:14:01.000Z 195.80000305176 2014-11-02T08:14:06.000Z 195.80000305176 2014-11-02T08:14:12.000Z 196.19999694824 2014-11-02T08:14:18.000Z 194.19999694824 2014-11-02T08:14:25.000Z 197.80000305176 2014-11-02T08:14:32.000Z 198.19999694824 2014-11-02T08:14:33.000Z 200.39999389648 2014-11-02T08:14:40.000Z 201.39999389648 2014-11-02T08:14:45.000Z 200.80000305176 2014-11-02T08:14:51.000Z 202.60000610352 2014-11-02T08:14:59.000Z 206.60000610352 2014-11-02T08:15:08.000Z 209.19999694824 2014-11-02T08:15:16.000Z 210.39999389648 2014-11-02T08:15:25.000Z 210.19999694824 2014-11-02T08:15:26.000Z 207.60000610352 2014-11-02T08:15:34.000Z 207 2014-11-02T08:15:41.000Z 209.80000305176 2014-11-02T08:15:47.000Z 210.39999389648 2014-11-02T08:15:48.000Z 214.39999389648 2014-11-02T08:15:55.000Z 216.39999389648 2014-11-02T08:16:01.000Z 217.39999389648 2014-11-02T08:16:08.000Z 218.80000305176 2014-11-02T08:16:14.000Z 219.19999694824 2014-11-02T08:16:15.000Z 221.39999389648 2014-11-02T08:16:21.000Z 221.80000305176 2014-11-02T08:16:22.000Z 219.60000610352 2014-11-02T08:16:27.000Z 218.19999694824 2014-11-02T08:16:33.000Z 217.39999389648 2014-11-02T08:16:39.000Z 217.19999694824 2014-11-02T08:16:40.000Z 216.19999694824 2014-11-02T08:16:42.000Z 215.39999389648 2014-11-02T08:16:44.000Z 215.19999694824 2014-11-02T08:16:50.000Z 215.39999389648 2014-11-02T08:16:55.000Z 214.80000305176 2014-11-02T08:17:01.000Z 215.19999694824 2014-11-02T08:17:06.000Z 215.80000305176 2014-11-02T08:17:12.000Z 216.60000610352 2014-11-02T08:17:14.000Z 217.60000610352 2014-11-02T08:17:16.000Z 219.60000610352 2014-11-02T08:17:21.000Z 219.39999389648 2014-11-02T08:17:28.000Z 218.80000305176 2014-11-02T08:17:30.000Z 219.19999694824 2014-11-02T08:17:36.000Z 220.39999389648 2014-11-02T08:17:42.000Z 219.39999389648 2014-11-02T08:17:49.000Z 218.39999389648 2014-11-02T08:17:54.000Z 218 2014-11-02T08:17:59.000Z 217.80000305176 2014-11-02T08:18:00.000Z 217 2014-11-02T08:18:07.000Z 216.60000610352 2014-11-02T08:18:08.000Z 216.60000610352 2014-11-02T08:18:14.000Z 217.80000305176 2014-11-02T08:18:19.000Z 217.80000305176 2014-11-02T08:18:20.000Z 217.60000610352 2014-11-02T08:18:26.000Z 219.19999694824 2014-11-02T08:18:32.000Z 220.39999389648 2014-11-02T08:18:38.000Z 220.60000610352 2014-11-02T08:18:45.000Z 222 2014-11-02T08:18:50.000Z 223.60000610352 2014-11-02T08:18:55.000Z 224.60000610352 2014-11-02T08:19:00.000Z 224.19999694824 2014-11-02T08:19:06.000Z 224 2014-11-02T08:19:08.000Z 224 2014-11-02T08:19:10.000Z 223.80000305176 2014-11-02T08:19:17.000Z 221.80000305176 2014-11-02T08:19:22.000Z 221.19999694824 2014-11-02T08:19:23.000Z 219.80000305176 2014-11-02T08:19:28.000Z 217.60000610352 2014-11-02T08:19:32.000Z 213.19999694824 2014-11-02T08:19:36.000Z 213 2014-11-02T08:19:40.000Z 206.19999694824 2014-11-02T08:19:43.000Z 204.19999694824 2014-11-02T08:19:45.000Z 206.39999389648 2014-11-02T08:19:48.000Z 202.80000305176 2014-11-02T08:19:53.000Z 199.80000305176 2014-11-02T08:19:56.000Z 196.80000305176 2014-11-02T08:19:58.000Z 196.80000305176 2014-11-02T08:20:00.000Z 198 2014-11-02T08:20:02.000Z 199 2014-11-02T08:20:04.000Z 201.60000610352 2014-11-02T08:20:08.000Z 205.19999694824 2014-11-02T08:20:12.000Z 205.60000610352 2014-11-02T08:20:16.000Z 205.80000305176 2014-11-02T08:20:22.000Z 205.39999389648 2014-11-02T08:20:28.000Z 205.39999389648 2014-11-02T08:20:29.000Z 206 2014-11-02T08:20:33.000Z 206.39999389648 2014-11-02T08:20:34.000Z 207.19999694824 2014-11-02T08:20:37.000Z 208.19999694824 2014-11-02T08:20:41.000Z 208.60000610352 2014-11-02T08:20:42.000Z 210.39999389648 2014-11-02T08:20:47.000Z 211.19999694824 2014-11-02T08:20:49.000Z 213.60000610352 2014-11-02T08:20:55.000Z 215.19999694824 2014-11-02T08:21:02.000Z 215.39999389648 2014-11-02T08:21:04.000Z 216 2014-11-02T08:21:09.000Z 216.39999389648 2014-11-02T08:21:15.000Z 217 2014-11-02T08:21:18.000Z 218 2014-11-02T08:21:22.000Z 220.39999389648 2014-11-02T08:21:29.000Z 223.39999389648 2014-11-02T08:21:36.000Z 224 2014-11-02T08:21:37.000Z 226.19999694824 2014-11-02T08:21:45.000Z 225.39999389648 2014-11-02T08:21:52.000Z 225.19999694824 2014-11-02T08:21:58.000Z 223.80000305176 2014-11-02T08:22:05.000Z 222 2014-11-02T08:22:12.000Z 217.19999694824 2014-11-02T08:22:18.000Z 215.39999389648 2014-11-02T08:22:23.000Z 214.60000610352 2014-11-02T08:22:24.000Z 212 2014-11-02T08:22:29.000Z 212.39999389648 2014-11-02T08:22:30.000Z 211.80000305176 2014-11-02T08:22:34.000Z 207.80000305176 2014-11-02T08:22:38.000Z 204.80000305176 2014-11-02T08:22:40.000Z 202 2014-11-02T08:22:42.000Z 198.80000305176 2014-11-02T08:22:44.000Z 195 2014-11-02T08:22:47.000Z 192.19999694824 2014-11-02T08:22:51.000Z 192 2014-11-02T08:22:52.000Z 190.19999694824 2014-11-02T08:22:57.000Z 189.19999694824 2014-11-02T08:22:58.000Z 184.80000305176 2014-11-02T08:23:03.000Z 182.19999694824 2014-11-02T08:23:05.000Z 177 2014-11-02T08:23:10.000Z 175.60000610352 2014-11-02T08:23:12.000Z 172.19999694824 2014-11-02T08:23:17.000Z 167.60000610352 2014-11-02T08:23:22.000Z 164.39999389648 2014-11-02T08:23:27.000Z 159.80000305176 2014-11-02T08:23:32.000Z 158 2014-11-02T08:23:34.000Z 154.39999389648 2014-11-02T08:23:38.000Z 152.19999694824 2014-11-02T08:23:42.000Z 150 2014-11-02T08:23:46.000Z 149.39999389648 2014-11-02T08:23:48.000Z 149 2014-11-02T08:23:50.000Z 148.80000305176 2014-11-02T08:23:53.000Z 148 2014-11-02T08:23:56.000Z 147.19999694824 2014-11-02T08:24:01.000Z 147 2014-11-02T08:24:02.000Z 146.19999694824 2014-11-02T08:24:04.000Z 145.19999694824 2014-11-02T08:24:06.000Z 144.39999389648 2014-11-02T08:24:07.000Z 141.39999389648 2014-11-02T08:24:11.000Z 139.60000610352 2014-11-02T08:24:14.000Z 139.19999694824 2014-11-02T08:24:16.000Z 138.80000305176 2014-11-02T08:24:19.000Z 138.80000305176 2014-11-02T08:24:31.000Z 138.60000610352 2014-11-02T08:24:35.000Z 138.60000610352 2014-11-02T08:24:36.000Z 138.19999694824 2014-11-02T08:24:39.000Z 138 2014-11-02T08:24:41.000Z 137.19999694824 2014-11-02T08:24:45.000Z 137 2014-11-02T08:24:46.000Z 136.80000305176 2014-11-02T08:24:48.000Z 136.60000610352 2014-11-02T08:24:50.000Z 135 2014-11-02T08:24:56.000Z 133.39999389648 2014-11-02T08:24:59.000Z 132.80000305176 2014-11-02T08:25:00.000Z 132.39999389648 2014-11-02T08:25:08.000Z 130.39999389648 2014-11-02T08:25:14.000Z 127.80000305176 2014-11-02T08:25:21.000Z 126.59999847412 2014-11-02T08:25:24.000Z 126 2014-11-02T08:25:26.000Z 125.40000152588 2014-11-02T08:25:28.000Z 125.19999694824 2014-11-02T08:25:30.000Z 125.40000152588 2014-11-02T08:25:31.000Z 126 2014-11-02T08:25:35.000Z 126.40000152588 2014-11-02T08:25:37.000Z 126.59999847412 2014-11-02T08:25:38.000Z 126.80000305176 2014-11-02T08:25:39.000Z 127.19999694824 2014-11-02T08:25:40.000Z 127.40000152588 2014-11-02T08:25:42.000Z 127.80000305176 2014-11-02T08:25:47.000Z 127.40000152588 2014-11-02T08:25:55.000Z 127.19999694824 2014-11-02T08:25:56.000Z 126.59999847412 2014-11-02T08:26:04.000Z 126.59999847412 2014-11-02T08:26:05.000Z 126.59999847412 2014-11-02T08:26:13.000Z 126.59999847412 2014-11-02T08:26:21.000Z 127 2014-11-02T08:26:24.000Z 125.19999694824 2014-11-02T08:26:32.000Z 125.19999694824 2014-11-02T08:26:33.000Z 126 2014-11-02T08:26:41.000Z 128.39999389648 2014-11-02T08:26:49.000Z 128.60000610352 2014-11-02T08:26:50.000Z 129 2014-11-02T08:26:58.000Z 129 2014-11-02T08:27:00.000Z 130 2014-11-02T08:27:08.000Z 130 2014-11-02T08:27:09.000Z 128.39999389648 2014-11-02T08:27:17.000Z 130.60000610352 2014-11-02T08:27:26.000Z 131 2014-11-02T08:27:27.000Z 131.60000610352 2014-11-02T08:27:35.000Z 132.80000305176 2014-11-02T08:27:43.000Z 133.19999694824 2014-11-02T08:27:45.000Z 134.19999694824 2014-11-02T08:27:49.000Z 137.19999694824 2014-11-02T08:27:57.000Z 140.19999694824 2014-11-02T08:28:06.000Z 141.60000610352 2014-11-02T08:28:14.000Z 143.60000610352 2014-11-02T08:28:21.000Z 146.80000305176 2014-11-02T08:28:30.000Z 148 2014-11-02T08:28:38.000Z 149.19999694824 2014-11-02T08:28:50.000Z 152.19999694824 2014-11-02T08:29:00.000Z 154.80000305176 2014-11-02T08:29:08.000Z 155.19999694824 2014-11-02T08:29:17.000Z 158.19999694824 2014-11-02T08:29:27.000Z 158 2014-11-02T08:29:29.000Z 157.80000305176 2014-11-02T08:29:32.000Z 159.39999389648 2014-11-02T08:29:40.000Z 159.39999389648 2014-11-02T08:29:44.000Z 159.19999694824 2014-11-02T08:29:46.000Z 159.19999694824 2014-11-02T08:29:54.000Z 162 2014-11-02T08:30:03.000Z 163.19999694824 2014-11-02T08:30:10.000Z 165.19999694824 2014-11-02T08:30:20.000Z 166.80000305176 2014-11-02T08:30:29.000Z 167.39999389648 2014-11-02T08:30:32.000Z 168.19999694824 2014-11-02T08:30:35.000Z 169 2014-11-02T08:30:43.000Z 168 2014-11-02T08:30:51.000Z 167.80000305176 2014-11-02T08:30:52.000Z 168 2014-11-02T08:31:01.000Z 170 2014-11-02T08:31:11.000Z 171.19999694824 2014-11-02T08:31:15.000Z 172.60000610352 2014-11-02T08:31:17.000Z 175.80000305176 2014-11-02T08:31:24.000Z 180 2014-11-02T08:31:32.000Z 186.80000305176 2014-11-02T08:31:38.000Z 193 2014-11-02T08:31:45.000Z 195.19999694824 2014-11-02T08:31:48.000Z 195.80000305176 2014-11-02T08:31:50.000Z 194.60000610352 2014-11-02T08:31:58.000Z 194.60000610352 2014-11-02T08:32:05.000Z 196.39999389648 2014-11-02T08:32:11.000Z 198.60000610352 2014-11-02T08:32:18.000Z 198.19999694824 2014-11-02T08:32:24.000Z 201 2014-11-02T08:32:32.000Z 202.19999694824 2014-11-02T08:32:35.000Z 202.60000610352 2014-11-02T08:32:37.000Z 203.60000610352 2014-11-02T08:32:41.000Z 204 2014-11-02T08:32:43.000Z 203.80000305176 2014-11-02T08:32:45.000Z 203.60000610352 2014-11-02T08:32:48.000Z 205.60000610352 2014-11-02T08:32:56.000Z 206.60000610352 2014-11-02T08:32:59.000Z 207.60000610352 2014-11-02T08:33:03.000Z 209.80000305176 2014-11-02T08:33:11.000Z 210.39999389648 2014-11-02T08:33:15.000Z 211.19999694824 2014-11-02T08:33:17.000Z 213.39999389648 2014-11-02T08:33:21.000Z 214 2014-11-02T08:33:22.000Z 214.80000305176 2014-11-02T08:33:25.000Z 215.19999694824 2014-11-02T08:33:27.000Z 215 2014-11-02T08:33:31.000Z 214.80000305176 2014-11-02T08:33:32.000Z 214.39999389648 2014-11-02T08:33:33.000Z 213.60000610352 2014-11-02T08:33:36.000Z 213.19999694824 2014-11-02T08:33:37.000Z 215 2014-11-02T08:33:43.000Z 216.39999389648 2014-11-02T08:33:48.000Z 216.60000610352 2014-11-02T08:33:49.000Z 217.80000305176 2014-11-02T08:33:57.000Z 218.39999389648 2014-11-02T08:34:03.000Z 220 2014-11-02T08:34:12.000Z 219.60000610352 2014-11-02T08:34:19.000Z 219.19999694824 2014-11-02T08:34:26.000Z 215.39999389648 2014-11-02T08:34:33.000Z 215.39999389648 2014-11-02T08:34:36.000Z 215.60000610352 2014-11-02T08:34:40.000Z 217.19999694824 2014-11-02T08:34:49.000Z 218.80000305176 2014-11-02T08:34:57.000Z 219.80000305176 2014-11-02T08:35:04.000Z 222.60000610352 2014-11-02T08:35:12.000Z 226.39999389648 2014-11-02T08:35:21.000Z 228.19999694824 2014-11-02T08:35:28.000Z 229.19999694824 2014-11-02T08:35:32.000Z 231 2014-11-02T08:35:34.000Z 232.80000305176 2014-11-02T08:35:36.000Z 235.80000305176 2014-11-02T08:35:40.000Z 238.19999694824 2014-11-02T08:35:44.000Z 240 2014-11-02T08:35:47.000Z 243.19999694824 2014-11-02T08:35:54.000Z 243.39999389648 2014-11-02T08:35:57.000Z 243.60000610352 2014-11-02T08:35:59.000Z 244.39999389648 2014-11-02T08:36:03.000Z 244.60000610352 2014-11-02T08:36:04.000Z 245.19999694824 2014-11-02T08:36:10.000Z 245.19999694824 2014-11-02T08:36:14.000Z 245.19999694824 2014-11-02T08:36:16.000Z 245.80000305176 2014-11-02T08:36:22.000Z 245 2014-11-02T08:36:26.000Z 244.39999389648 2014-11-02T08:36:29.000Z 244 2014-11-02T08:36:31.000Z 242.80000305176 2014-11-02T08:36:35.000Z 241 2014-11-02T08:36:41.000Z 240.19999694824 2014-11-02T08:36:48.000Z 240 2014-11-02T08:36:53.000Z 240 2014-11-02T08:36:54.000Z 240.80000305176 2014-11-02T08:36:59.000Z 242.60000610352 2014-11-02T08:37:05.000Z 244 2014-11-02T08:37:09.000Z 245.80000305176 2014-11-02T08:37:12.000Z 246 2014-11-02T08:37:13.000Z 246.60000610352 2014-11-02T08:37:16.000Z 247 2014-11-02T08:37:18.000Z 247.60000610352 2014-11-02T08:37:21.000Z 247.80000305176 2014-11-02T08:37:22.000Z 250.80000305176 2014-11-02T08:37:28.000Z 250.80000305176 2014-11-02T08:37:31.000Z 250.39999389648 2014-11-02T08:37:33.000Z 250 2014-11-02T08:37:36.000Z 250 2014-11-02T08:37:38.000Z 249.39999389648 2014-11-02T08:37:40.000Z 247.80000305176 2014-11-02T08:37:44.000Z 247.80000305176 2014-11-02T08:37:45.000Z 247.19999694824 2014-11-02T08:37:47.000Z 243.80000305176 2014-11-02T08:37:51.000Z 243 2014-11-02T08:37:54.000Z 243 2014-11-02T08:37:55.000Z 240.39999389648 2014-11-02T08:37:59.000Z 233.80000305176 2014-11-02T08:38:04.000Z 233.39999389648 2014-11-02T08:38:09.000Z 234 2014-11-02T08:38:14.000Z 235.60000610352 2014-11-02T08:38:18.000Z 240.80000305176 2014-11-02T08:38:24.000Z 243 2014-11-02T08:38:30.000Z 242.60000610352 2014-11-02T08:38:32.000Z 242.39999389648 2014-11-02T08:38:35.000Z 242.60000610352 2014-11-02T08:38:38.000Z 243.80000305176 2014-11-02T08:38:40.000Z 246.19999694824 2014-11-02T08:38:43.000Z 249.19999694824 2014-11-02T08:38:48.000Z 250.80000305176 2014-11-02T08:38:52.000Z 251.19999694824 2014-11-02T08:38:53.000Z 253 2014-11-02T08:38:58.000Z 253.19999694824 2014-11-02T08:38:59.000Z 251.39999389648 2014-11-02T08:39:02.000Z 249.80000305176 2014-11-02T08:39:05.000Z 248.60000610352 2014-11-02T08:39:07.000Z 246 2014-11-02T08:39:12.000Z 245.19999694824 2014-11-02T08:39:13.000Z 242 2014-11-02T08:39:17.000Z 240.60000610352 2014-11-02T08:39:19.000Z 240.60000610352 2014-11-02T08:39:20.000Z 240.60000610352 2014-11-02T08:39:22.000Z 240.19999694824 2014-11-02T08:39:23.000Z 238.60000610352 2014-11-02T08:39:27.000Z 241.60000610352 2014-11-02T08:39:33.000Z 242.39999389648 2014-11-02T08:39:36.000Z 242.60000610352 2014-11-02T08:39:38.000Z 242.60000610352 2014-11-02T08:39:40.000Z 242.39999389648 2014-11-02T08:39:41.000Z 242 2014-11-02T08:39:43.000Z 243.19999694824 2014-11-02T08:39:48.000Z 243.80000305176 2014-11-02T08:39:55.000Z 243.60000610352 2014-11-02T08:39:57.000Z 242.80000305176 2014-11-02T08:40:03.000Z 243.60000610352 2014-11-02T08:40:09.000Z 243.60000610352 2014-11-02T08:40:11.000Z 244 2014-11-02T08:40:13.000Z 244 2014-11-02T08:40:15.000Z 243.39999389648 2014-11-02T08:40:17.000Z 243 2014-11-02T08:40:18.000Z 242.39999389648 2014-11-02T08:40:20.000Z 241.80000305176 2014-11-02T08:40:23.000Z 241.39999389648 2014-11-02T08:40:24.000Z 240.39999389648 2014-11-02T08:40:27.000Z 240 2014-11-02T08:40:31.000Z 239.80000305176 2014-11-02T08:40:32.000Z 239.60000610352 2014-11-02T08:40:34.000Z 239.60000610352 2014-11-02T08:40:37.000Z 240.39999389648 2014-11-02T08:40:42.000Z 239.80000305176 2014-11-02T08:40:49.000Z 237.19999694824 2014-11-02T08:40:55.000Z 237.39999389648 2014-11-02T08:40:58.000Z 237.80000305176 2014-11-02T08:41:01.000Z 237.80000305176 2014-11-02T08:41:06.000Z 235.60000610352 2014-11-02T08:41:10.000Z 234.19999694824 2014-11-02T08:41:15.000Z 233.80000305176 2014-11-02T08:41:16.000Z 231.39999389648 2014-11-02T08:41:19.000Z 230.19999694824 2014-11-02T08:41:20.000Z 229.39999389648 2014-11-02T08:41:23.000Z 227.39999389648 2014-11-02T08:41:28.000Z 227 2014-11-02T08:41:29.000Z 225.19999694824 2014-11-02T08:41:31.000Z 222.80000305176 2014-11-02T08:41:34.000Z 222.19999694824 2014-11-02T08:41:40.000Z 223 2014-11-02T08:41:43.000Z 223.60000610352 2014-11-02T08:41:45.000Z 224.80000305176 2014-11-02T08:41:49.000Z 225.60000610352 2014-11-02T08:41:51.000Z 226 2014-11-02T08:41:53.000Z 226.19999694824 2014-11-02T08:41:55.000Z 225.19999694824 2014-11-02T08:41:57.000Z 222.19999694824 2014-11-02T08:42:01.000Z 221.39999389648 2014-11-02T08:42:02.000Z 214.19999694824 2014-11-02T08:42:08.000Z 213 2014-11-02T08:42:09.000Z 209.60000610352 2014-11-02T08:42:12.000Z 208.80000305176 2014-11-02T08:42:13.000Z 204.19999694824 2014-11-02T08:42:18.000Z 202.39999389648 2014-11-02T08:42:22.000Z 202.19999694824 2014-11-02T08:42:23.000Z 200 2014-11-02T08:42:26.000Z 198.19999694824 2014-11-02T08:42:29.000Z 197.80000305176 2014-11-02T08:42:30.000Z 197.19999694824 2014-11-02T08:42:34.000Z 196.39999389648 2014-11-02T08:42:39.000Z 195.60000610352 2014-11-02T08:42:40.000Z 194 2014-11-02T08:42:45.000Z 192.39999389648 2014-11-02T08:42:50.000Z 185.80000305176 2014-11-02T08:42:56.000Z 184.19999694824 2014-11-02T08:43:01.000Z 183.19999694824 2014-11-02T08:43:03.000Z 180.19999694824 2014-11-02T08:43:09.000Z 176.39999389648 2014-11-02T08:43:14.000Z 175.19999694824 2014-11-02T08:43:18.000Z 173.80000305176 2014-11-02T08:43:24.000Z 173.39999389648 2014-11-02T08:43:25.000Z 172.19999694824 2014-11-02T08:43:30.000Z 172 2014-11-02T08:43:35.000Z 170 2014-11-02T08:43:40.000Z 168.80000305176 2014-11-02T08:43:41.000Z 165.60000610352 2014-11-02T08:43:45.000Z 161.19999694824 2014-11-02T08:43:48.000Z 152.80000305176 2014-11-02T08:43:52.000Z 150.60000610352 2014-11-02T08:43:55.000Z 148.19999694824 2014-11-02T08:44:00.000Z 148.19999694824 2014-11-02T08:44:01.000Z 148 2014-11-02T08:44:06.000Z 148 2014-11-02T08:44:07.000Z 147 2014-11-02T08:44:13.000Z 146.19999694824 2014-11-02T08:44:17.000Z 145.80000305176 2014-11-02T08:44:21.000Z 145.39999389648 2014-11-02T08:44:25.000Z 145.39999389648 2014-11-02T08:44:26.000Z 145.19999694824 2014-11-02T08:44:31.000Z 144.60000610352 2014-11-02T08:44:35.000Z 144.39999389648 2014-11-02T08:44:36.000Z 143.80000305176 2014-11-02T08:44:41.000Z 143 2014-11-02T08:44:48.000Z 142.19999694824 2014-11-02T08:44:52.000Z 142 2014-11-02T08:44:53.000Z 142.39999389648 2014-11-02T08:44:59.000Z 142.80000305176 2014-11-02T08:45:05.000Z 145.80000305176 2014-11-02T08:45:12.000Z 148.80000305176 2014-11-02T08:45:19.000Z 150.80000305176 2014-11-02T08:45:25.000Z 151.60000610352 2014-11-02T08:45:30.000Z 152.19999694824 2014-11-02T08:45:33.000Z 152.39999389648 2014-11-02T08:45:35.000Z 152.60000610352 2014-11-02T08:45:36.000Z 154.39999389648 2014-11-02T08:45:43.000Z 155.60000610352 2014-11-02T08:45:49.000Z 156.80000305176 2014-11-02T08:45:54.000Z 158 2014-11-02T08:46:01.000Z 159 2014-11-02T08:46:09.000Z 159.39999389648 2014-11-02T08:46:16.000Z 160.19999694824 2014-11-02T08:46:24.000Z 160.39999389648 2014-11-02T08:46:27.000Z 160.80000305176 2014-11-02T08:46:30.000Z 161.19999694824 2014-11-02T08:46:35.000Z 161.39999389648 2014-11-02T08:46:36.000Z 161.80000305176 2014-11-02T08:46:43.000Z 162.19999694824 2014-11-02T08:46:44.000Z 163.19999694824 2014-11-02T08:46:47.000Z 163.39999389648 2014-11-02T08:46:48.000Z 164.39999389648 2014-11-02T08:46:52.000Z 165 2014-11-02T08:46:54.000Z 167 2014-11-02T08:47:02.000Z 169.19999694824 2014-11-02T08:47:08.000Z 171.19999694824 2014-11-02T08:47:13.000Z 173.60000610352 2014-11-02T08:47:18.000Z 177.19999694824 2014-11-02T08:47:24.000Z 180 2014-11-02T08:47:29.000Z 181.60000610352 2014-11-02T08:47:33.000Z 183.80000305176 2014-11-02T08:47:40.000Z 184.80000305176 2014-11-02T08:47:45.000Z 187.39999389648 2014-11-02T08:47:53.000Z 190 2014-11-02T08:47:59.000Z 192.80000305176 2014-11-02T08:48:05.000Z 194 2014-11-02T08:48:12.000Z 194.60000610352 2014-11-02T08:48:18.000Z 195.39999389648 2014-11-02T08:48:23.000Z 196.80000305176 2014-11-02T08:48:27.000Z 196.80000305176 2014-11-02T08:48:34.000Z 194.80000305176 2014-11-02T08:48:39.000Z 192.39999389648 2014-11-02T08:48:45.000Z 191 2014-11-02T08:48:50.000Z 190.80000305176 2014-11-02T08:48:54.000Z 190.80000305176 2014-11-02T08:48:56.000Z 191 2014-11-02T08:48:59.000Z 190.80000305176 2014-11-02T08:49:02.000Z 189.60000610352 2014-11-02T08:49:06.000Z 189.39999389648 2014-11-02T08:49:07.000Z 188.39999389648 2014-11-02T08:49:11.000Z 189.19999694824 2014-11-02T08:49:18.000Z 189.19999694824 2014-11-02T08:49:19.000Z 190 2014-11-02T08:49:23.000Z 190.39999389648 2014-11-02T08:49:24.000Z 191.19999694824 2014-11-02T08:49:28.000Z 191.19999694824 2014-11-02T08:49:29.000Z 191.39999389648 2014-11-02T08:49:32.000Z 191.39999389648 2014-11-02T08:49:35.000Z 192.39999389648 2014-11-02T08:49:38.000Z 192 2014-11-02T08:49:40.000Z 191.80000305176 2014-11-02T08:49:48.000Z 192 2014-11-02T08:49:49.000Z 192.60000610352 2014-11-02T08:49:52.000Z 192.19999694824 2014-11-02T08:49:53.000Z 192.60000610352 2014-11-02T08:50:00.000Z 194.80000305176 2014-11-02T08:50:07.000Z 193.80000305176 2014-11-02T08:50:14.000Z 193.39999389648 2014-11-02T08:50:16.000Z 194.19999694824 2014-11-02T08:50:21.000Z 193.39999389648 2014-11-02T08:50:23.000Z 193.80000305176 2014-11-02T08:50:30.000Z 195.19999694824 2014-11-02T08:50:37.000Z 194.39999389648 2014-11-02T08:50:44.000Z 193.60000610352 2014-11-02T08:50:51.000Z 193.60000610352 2014-11-02T08:50:55.000Z 193.39999389648 2014-11-02T08:50:56.000Z 191.19999694824 2014-11-02T08:51:04.000Z 190.19999694824 2014-11-02T08:51:05.000Z 190.60000610352 2014-11-02T08:51:13.000Z 186 2014-11-02T08:51:21.000Z 183 2014-11-02T08:51:26.000Z 183.19999694824 2014-11-02T08:51:27.000Z 183 2014-11-02T08:51:30.000Z 181.19999694824 2014-11-02T08:51:33.000Z 180.80000305176 2014-11-02T08:51:34.000Z 177.80000305176 2014-11-02T08:51:38.000Z 174 2014-11-02T08:51:42.000Z 173.80000305176 2014-11-02T08:51:48.000Z 174.39999389648 2014-11-02T08:51:54.000Z 176 2014-11-02T08:52:01.000Z 177.60000610352 2014-11-02T08:52:06.000Z 180.80000305176 2014-11-02T08:52:12.000Z 183 2014-11-02T08:52:19.000Z 183.39999389648 2014-11-02T08:52:21.000Z 185.39999389648 2014-11-02T08:52:29.000Z 185.39999389648 2014-11-02T08:52:37.000Z 185.19999694824 2014-11-02T08:52:39.000Z 185 2014-11-02T08:52:43.000Z 184.19999694824 2014-11-02T08:52:51.000Z 185.19999694824 2014-11-02T08:52:58.000Z 185.60000610352 2014-11-02T08:53:07.000Z 185.60000610352 2014-11-02T08:53:08.000Z 185.60000610352 2014-11-02T08:53:12.000Z 183.60000610352 2014-11-02T08:53:19.000Z 183 2014-11-02T08:53:20.000Z 181.60000610352 2014-11-02T08:53:27.000Z 181.80000305176 2014-11-02T08:53:28.000Z 181.80000305176 2014-11-02T08:53:31.000Z 181.80000305176 2014-11-02T08:53:33.000Z 183.39999389648 2014-11-02T08:53:40.000Z 184.39999389648 2014-11-02T08:53:45.000Z 183.60000610352 2014-11-02T08:53:52.000Z 179.19999694824 2014-11-02T08:53:59.000Z 174.39999389648 2014-11-02T08:54:06.000Z 170.60000610352 2014-11-02T08:54:12.000Z 166.60000610352 2014-11-02T08:54:18.000Z 163 2014-11-02T08:54:23.000Z 158.80000305176 2014-11-02T08:54:27.000Z 157.60000610352 2014-11-02T08:54:29.000Z 156.19999694824 2014-11-02T08:54:31.000Z 149.80000305176 2014-11-02T08:54:36.000Z 147.19999694824 2014-11-02T08:54:38.000Z 146 2014-11-02T08:54:39.000Z 140 2014-11-02T08:54:44.000Z 139.39999389648 2014-11-02T08:54:45.000Z 137.19999694824 2014-11-02T08:54:50.000Z 135.80000305176 2014-11-02T08:54:55.000Z 135 2014-11-02T08:54:58.000Z 134.80000305176 2014-11-02T08:55:01.000Z 135.19999694824 2014-11-02T08:55:04.000Z 135.19999694824 2014-11-02T08:55:05.000Z 135.19999694824 2014-11-02T08:55:11.000Z 134.19999694824 2014-11-02T08:55:18.000Z 134.39999389648 2014-11-02T08:55:21.000Z 135 2014-11-02T08:55:27.000Z 135 2014-11-02T08:55:34.000Z 136.39999389648 2014-11-02T08:55:41.000Z 137.19999694824 2014-11-02T08:55:48.000Z 135.19999694824 2014-11-02T08:55:55.000Z 133.60000610352 2014-11-02T08:56:03.000Z 134 2014-11-02T08:56:11.000Z 133.80000305176 2014-11-02T08:56:14.000Z 135.19999694824 2014-11-02T08:56:22.000Z 135.19999694824 2014-11-02T08:56:23.000Z 135.39999389648 2014-11-02T08:56:27.000Z 135.80000305176 2014-11-02T08:56:31.000Z 135.19999694824 2014-11-02T08:56:39.000Z 135.19999694824 2014-11-02T08:56:40.000Z 134.80000305176 2014-11-02T08:56:48.000Z 134.80000305176 2014-11-02T08:56:57.000Z 134.80000305176 2014-11-02T08:56:59.000Z 136.19999694824 2014-11-02T08:57:07.000Z 138 2014-11-02T08:57:16.000Z 138.60000610352 2014-11-02T08:57:17.000Z 142.19999694824 2014-11-02T08:57:26.000Z 142.60000610352 2014-11-02T08:57:27.000Z 143.39999389648 2014-11-02T08:57:30.000Z 144.39999389648 2014-11-02T08:57:34.000Z 145 2014-11-02T08:57:37.000Z 145.39999389648 2014-11-02T08:57:40.000Z 145.60000610352 2014-11-02T08:57:41.000Z 145.39999389648 2014-11-02T08:57:44.000Z 145.39999389648 2014-11-02T08:57:45.000Z 145.39999389648 2014-11-02T08:57:54.000Z 144.60000610352 2014-11-02T08:58:00.000Z 144 2014-11-02T08:58:11.000Z 143.80000305176 2014-11-02T08:58:20.000Z 147 2014-11-02T08:58:27.000Z 148.80000305176 2014-11-02T08:58:34.000Z 150.80000305176 2014-11-02T08:58:44.000Z 151.60000610352 2014-11-02T08:58:47.000Z 151.80000305176 2014-11-02T08:58:49.000Z 152 2014-11-02T08:58:51.000Z 152.19999694824 2014-11-02T08:58:52.000Z 152.19999694824 2014-11-02T08:58:55.000Z 152.60000610352 2014-11-02T08:58:58.000Z 152.80000305176 2014-11-02T08:58:59.000Z 152.80000305176 2014-11-02T08:59:01.000Z 152.60000610352 2014-11-02T08:59:03.000Z 152.80000305176 2014-11-02T08:59:05.000Z 153 2014-11-02T08:59:07.000Z 153 2014-11-02T08:59:11.000Z 153 2014-11-02T08:59:16.000Z 153 2014-11-02T08:59:17.000Z 152.60000610352 2014-11-02T09:08:36.000Z 152.60000610352 2014-11-02T09:08:37.000Z 152.39999389648 2014-11-02T09:08:43.000Z 152.19999694824 2014-11-02T09:08:49.000Z 152.19999694824 2014-11-02T09:08:50.000Z 151.80000305176 2014-11-02T09:08:55.000Z 150.39999389648 2014-11-02T09:09:01.000Z 149.60000610352 2014-11-02T09:09:10.000Z 150.60000610352 2014-11-02T09:09:19.000Z 150.80000305176 2014-11-02T09:09:25.000Z 150.80000305176 2014-11-02T09:09:26.000Z 151 2014-11-02T09:09:28.000Z 151.19999694824 2014-11-02T09:09:30.000Z 151.19999694824 2014-11-02T09:09:31.000Z 151.39999389648 2014-11-02T09:09:33.000Z 151.60000610352 2014-11-02T09:09:35.000Z 152 2014-11-02T09:09:41.000Z 152.39999389648 2014-11-02T09:09:48.000Z 154 2014-11-02T09:09:56.000Z 154 2014-11-02T09:10:04.000Z 154.19999694824 2014-11-02T09:10:13.000Z 156 2014-11-02T09:10:23.000Z 156 2014-11-02T09:10:24.000Z 156 2014-11-02T09:10:33.000Z 156.39999389648 2014-11-02T09:10:43.000Z 156.39999389648 2014-11-02T09:10:44.000Z 156 2014-11-02T09:10:53.000Z 155.39999389648 2014-11-02T09:11:03.000Z 153.60000610352 2014-11-02T09:11:11.000Z 153.39999389648 2014-11-02T09:11:12.000Z 153.19999694824 2014-11-02T09:11:18.000Z 155 2014-11-02T09:11:26.000Z 156.39999389648 2014-11-02T09:11:30.000Z 157 2014-11-02T09:11:32.000Z 159.80000305176 2014-11-02T09:11:38.000Z 163.39999389648 2014-11-02T09:11:46.000Z 165.60000610352 2014-11-02T09:11:51.000Z 165.80000305176 2014-11-02T09:11:52.000Z 166 2014-11-02T09:11:53.000Z 167.60000610352 2014-11-02T09:11:58.000Z 170.80000305176 2014-11-02T09:12:06.000Z 171.80000305176 2014-11-02T09:12:11.000Z 171.80000305176 2014-11-02T09:12:12.000Z 171.60000610352 2014-11-02T09:12:18.000Z 171.60000610352 2014-11-02T09:12:19.000Z 171.39999389648 2014-11-02T09:12:20.000Z 171.60000610352 2014-11-02T09:12:22.000Z 172 2014-11-02T09:12:24.000Z 172.19999694824 2014-11-02T09:12:25.000Z 173.39999389648 2014-11-02T09:12:29.000Z 173.80000305176 2014-11-02T09:12:30.000Z 174.19999694824 2014-11-02T09:12:39.000Z 174.39999389648 2014-11-02T09:12:45.000Z 175.80000305176 2014-11-02T09:12:50.000Z 176.19999694824 2014-11-02T09:12:51.000Z 178.39999389648 2014-11-02T09:12:55.000Z 178.80000305176 2014-11-02T09:12:56.000Z 181.80000305176 2014-11-02T09:13:02.000Z 183.39999389648 2014-11-02T09:13:10.000Z 184 2014-11-02T09:13:16.000Z 184.60000610352 2014-11-02T09:13:22.000Z 186.19999694824 2014-11-02T09:13:28.000Z 186.60000610352 2014-11-02T09:13:35.000Z 187.39999389648 2014-11-02T09:13:42.000Z 188.39999389648 2014-11-02T09:13:49.000Z 190.39999389648 2014-11-02T09:13:55.000Z 193 2014-11-02T09:14:04.000Z 192.39999389648 2014-11-02T09:14:11.000Z 190.80000305176 2014-11-02T09:14:18.000Z 193.39999389648 2014-11-02T09:14:26.000Z 194.39999389648 2014-11-02T09:14:36.000Z 196.39999389648 2014-11-02T09:14:42.000Z 195.80000305176 2014-11-02T09:14:48.000Z 193.19999694824 2014-11-02T09:14:55.000Z 192.60000610352 2014-11-02T09:15:01.000Z 193 2014-11-02T09:15:03.000Z 192 2014-11-02T09:15:08.000Z 193.19999694824 2014-11-02T09:15:12.000Z 194.60000610352 2014-11-02T09:15:15.000Z 195.80000305176 2014-11-02T09:15:25.000Z 194.19999694824 2014-11-02T09:15:33.000Z 197.19999694824 2014-11-02T09:15:41.000Z 197.19999694824 2014-11-02T09:15:47.000Z 198.39999389648 2014-11-02T09:15:56.000Z 198.39999389648 2014-11-02T09:16:04.000Z 198.80000305176 2014-11-02T09:16:12.000Z 201.60000610352 2014-11-02T09:16:21.000Z 201.60000610352 2014-11-02T09:16:23.000Z 201.80000305176 2014-11-02T09:16:25.000Z 201.39999389648 2014-11-02T09:16:28.000Z 201.60000610352 2014-11-02T09:16:30.000Z 201.19999694824 2014-11-02T09:16:34.000Z 199.39999389648 2014-11-02T09:16:39.000Z 198.19999694824 2014-11-02T09:16:47.000Z 198.19999694824 2014-11-02T09:16:55.000Z 196.80000305176 2014-11-02T09:17:02.000Z 195.80000305176 2014-11-02T09:17:09.000Z 193.19999694824 2014-11-02T09:17:15.000Z 192.19999694824 2014-11-02T09:17:21.000Z 194.60000610352 2014-11-02T09:17:24.000Z 193.80000305176 2014-11-02T09:17:30.000Z 193.39999389648 2014-11-02T09:17:33.000Z 192.39999389648 2014-11-02T09:17:38.000Z 193.80000305176 2014-11-02T09:17:40.000Z 193.19999694824 2014-11-02T09:17:41.000Z 188 2014-11-02T09:17:46.000Z 186.39999389648 2014-11-02T09:17:51.000Z 185.60000610352 2014-11-02T09:17:52.000Z 184 2014-11-02T09:17:56.000Z 183.19999694824 2014-11-02T09:17:58.000Z 180 2014-11-02T09:18:01.000Z 177.60000610352 2014-11-02T09:18:04.000Z 178.39999389648 2014-11-02T09:18:07.000Z 175.19999694824 2014-11-02T09:18:10.000Z 174 2014-11-02T09:18:11.000Z 172.80000305176 2014-11-02T09:18:12.000Z 168.80000305176 2014-11-02T09:18:14.000Z 167.19999694824 2014-11-02T09:18:17.000Z 167 2014-11-02T09:18:18.000Z 167.60000610352 2014-11-02T09:18:22.000Z 168.80000305176 2014-11-02T09:18:26.000Z 169.80000305176 2014-11-02T09:18:31.000Z 171 2014-11-02T09:18:38.000Z 173.39999389648 2014-11-02T09:18:46.000Z 175.19999694824 2014-11-02T09:18:54.000Z 176 2014-11-02T09:19:01.000Z 177 2014-11-02T09:19:08.000Z 180.60000610352 2014-11-02T09:19:17.000Z 181.19999694824 2014-11-02T09:19:19.000Z 183.19999694824 2014-11-02T09:19:24.000Z 184.60000610352 2014-11-02T09:19:32.000Z 186.80000305176 2014-11-02T09:19:41.000Z 188.39999389648 2014-11-02T09:19:49.000Z 189.60000610352 2014-11-02T09:19:57.000Z 190.19999694824 2014-11-02T09:20:02.000Z 190.80000305176 2014-11-02T09:20:09.000Z 191 2014-11-02T09:20:10.000Z 191.19999694824 2014-11-02T09:20:18.000Z 192.60000610352 2014-11-02T09:20:26.000Z 194.39999389648 2014-11-02T09:20:35.000Z 196.19999694824 2014-11-02T09:20:43.000Z 198.60000610352 2014-11-02T09:20:50.000Z 200.60000610352 2014-11-02T09:20:56.000Z 201 2014-11-02T09:20:58.000Z 201.80000305176 2014-11-02T09:21:01.000Z 202.60000610352 2014-11-02T09:21:05.000Z 203.80000305176 2014-11-02T09:21:11.000Z 205.80000305176 2014-11-02T09:21:18.000Z 207 2014-11-02T09:21:26.000Z 207.80000305176 2014-11-02T09:21:33.000Z 208.39999389648 2014-11-02T09:21:41.000Z 209.80000305176 2014-11-02T09:21:49.000Z 212.39999389648 2014-11-02T09:21:58.000Z 214.80000305176 2014-11-02T09:22:06.000Z 217.39999389648 2014-11-02T09:22:14.000Z 219.60000610352 2014-11-02T09:22:22.000Z 220.80000305176 2014-11-02T09:22:28.000Z 222.19999694824 2014-11-02T09:22:34.000Z 224 2014-11-02T09:22:40.000Z 225.39999389648 2014-11-02T09:22:46.000Z 226.19999694824 2014-11-02T09:22:52.000Z 228 2014-11-02T09:22:59.000Z 229.19999694824 2014-11-02T09:23:05.000Z 229.80000305176 2014-11-02T09:23:10.000Z 230.60000610352 2014-11-02T09:23:14.000Z 230.80000305176 2014-11-02T09:23:19.000Z 230.80000305176 2014-11-02T09:23:25.000Z 232.39999389648 2014-11-02T09:23:32.000Z 234.60000610352 2014-11-02T09:23:38.000Z 234.60000610352 2014-11-02T09:23:43.000Z 236.80000305176 2014-11-02T09:23:49.000Z 239.80000305176 2014-11-02T09:23:55.000Z 242.19999694824 2014-11-02T09:24:03.000Z 245.60000610352 2014-11-02T09:24:11.000Z 248.19999694824 2014-11-02T09:24:18.000Z 251.80000305176 2014-11-02T09:24:25.000Z 255.19999694824 2014-11-02T09:24:30.000Z 258 2014-11-02T09:24:35.000Z 258.39999389648 2014-11-02T09:24:37.000Z 259.39999389648 2014-11-02T09:24:43.000Z 259.39999389648 2014-11-02T09:24:49.000Z 258.20001220703 2014-11-02T09:24:56.000Z 258.20001220703 2014-11-02T09:25:03.000Z 257.60000610352 2014-11-02T09:25:08.000Z 258.39999389648 2014-11-02T09:25:13.000Z 260.20001220703 2014-11-02T09:25:18.000Z 262 2014-11-02T09:25:23.000Z 264.20001220703 2014-11-02T09:25:30.000Z 267 2014-11-02T09:25:36.000Z 271 2014-11-02T09:25:43.000Z 273.39999389648 2014-11-02T09:25:49.000Z 274.60000610352 2014-11-02T09:25:55.000Z 275 2014-11-02T09:25:58.000Z 275.20001220703 2014-11-02T09:26:00.000Z 276.20001220703 2014-11-02T09:26:08.000Z 277.39999389648 2014-11-02T09:26:16.000Z 278.60000610352 2014-11-02T09:26:23.000Z 279.20001220703 2014-11-02T09:26:28.000Z 280.60000610352 2014-11-02T09:26:36.000Z 282.20001220703 2014-11-02T09:26:43.000Z 282.20001220703 2014-11-02T09:26:48.000Z 283 2014-11-02T09:26:54.000Z 283.60000610352 2014-11-02T09:27:01.000Z 284.39999389648 2014-11-02T09:27:09.000Z 284.79998779297 2014-11-02T09:27:14.000Z 285.60000610352 2014-11-02T09:27:22.000Z 286.20001220703 2014-11-02T09:27:27.000Z 286.79998779297 2014-11-02T09:27:34.000Z 287.20001220703 2014-11-02T09:27:40.000Z 287.79998779297 2014-11-02T09:27:46.000Z 288.60000610352 2014-11-02T09:27:52.000Z 289.20001220703 2014-11-02T09:27:57.000Z 290 2014-11-02T09:28:04.000Z 291 2014-11-02T09:28:10.000Z 290.39999389648 2014-11-02T09:28:19.000Z 289.79998779297 2014-11-02T09:28:25.000Z 289.20001220703 2014-11-02T09:28:29.000Z 288.79998779297 2014-11-02T09:28:32.000Z 288.60000610352 2014-11-02T09:28:38.000Z 288.39999389648 2014-11-02T09:28:41.000Z 288 2014-11-02T09:28:44.000Z 288.20001220703 2014-11-02T09:28:45.000Z 288.39999389648 2014-11-02T09:28:49.000Z 288.39999389648 2014-11-02T09:28:54.000Z 288.39999389648 2014-11-02T09:28:57.000Z 288.79998779297 2014-11-02T09:29:05.000Z 289.39999389648 2014-11-02T09:29:15.000Z 290.39999389648 2014-11-02T09:29:23.000Z 290.60000610352 2014-11-02T09:29:31.000Z 292.60000610352 2014-11-02T09:29:40.000Z 295.20001220703 2014-11-02T09:29:47.000Z 294.79998779297 2014-11-02T09:29:51.000Z 294.39999389648 2014-11-02T09:29:52.000Z 293 2014-11-02T09:29:59.000Z 292.79998779297 2014-11-02T09:30:06.000Z 292.60000610352 2014-11-02T09:30:10.000Z 292.39999389648 2014-11-02T09:30:12.000Z 291.20001220703 2014-11-02T09:30:18.000Z 291.20001220703 2014-11-02T09:30:25.000Z 292.20001220703 2014-11-02T09:30:31.000Z 293 2014-11-02T09:30:34.000Z 293.39999389648 2014-11-02T09:30:36.000Z 292.60000610352 2014-11-02T09:30:41.000Z 291.39999389648 2014-11-02T09:30:44.000Z 290.79998779297 2014-11-02T09:30:45.000Z 289.20001220703 2014-11-02T09:30:49.000Z 289.60000610352 2014-11-02T09:30:55.000Z 289.39999389648 2014-11-02T09:31:01.000Z 289.39999389648 2014-11-02T09:31:07.000Z 291.60000610352 2014-11-02T09:31:13.000Z 292 2014-11-02T09:31:14.000Z 293 2014-11-02T09:31:17.000Z 294 2014-11-02T09:31:19.000Z 295.39999389648 2014-11-02T09:31:23.000Z 295.79998779297 2014-11-02T09:31:25.000Z 297.60000610352 2014-11-02T09:31:32.000Z 297.79998779297 2014-11-02T09:31:33.000Z 298.39999389648 2014-11-02T09:31:38.000Z 298.79998779297 2014-11-02T09:31:41.000Z 299.20001220703 2014-11-02T09:31:44.000Z 299.79998779297 2014-11-02T09:31:48.000Z 299.60000610352 2014-11-02T09:31:51.000Z 298.20001220703 2014-11-02T09:31:55.000Z 297.79998779297 2014-11-02T09:31:56.000Z 295 2014-11-02T09:32:02.000Z 295.20001220703 2014-11-02T09:32:07.000Z 296.39999389648 2014-11-02T09:32:12.000Z 298 2014-11-02T09:32:19.000Z 299 2014-11-02T09:32:25.000Z 300 2014-11-02T09:32:32.000Z 300 2014-11-02T09:32:39.000Z 300 2014-11-02T09:32:46.000Z 299.79998779297 2014-11-02T09:32:55.000Z 299.79998779297 2014-11-02T09:33:04.000Z 301.20001220703 2014-11-02T09:33:11.000Z 302.60000610352 2014-11-02T09:33:18.000Z 303 2014-11-02T09:33:20.000Z 302.60000610352 2014-11-02T09:33:23.000Z 302.39999389648 2014-11-02T09:33:26.000Z 301.79998779297 2014-11-02T09:33:28.000Z 301.20001220703 2014-11-02T09:33:31.000Z 301 2014-11-02T09:33:32.000Z 301.20001220703 2014-11-02T09:33:35.000Z 301.20001220703 2014-11-02T09:33:37.000Z 301.20001220703 2014-11-02T09:33:38.000Z 301.20001220703 2014-11-02T09:33:39.000Z 300.39999389648 2014-11-02T09:33:44.000Z 300.20001220703 2014-11-02T09:33:45.000Z 299.60000610352 2014-11-02T09:33:47.000Z 299.39999389648 2014-11-02T09:33:49.000Z 299.20001220703 2014-11-02T09:33:50.000Z 298 2014-11-02T09:33:54.000Z 297.39999389648 2014-11-02T09:33:56.000Z 297 2014-11-02T09:34:03.000Z 297.39999389648 2014-11-02T09:34:08.000Z 298 2014-11-02T09:34:12.000Z 299.79998779297 2014-11-02T09:34:18.000Z 301.79998779297 2014-11-02T09:34:25.000Z 302.20001220703 2014-11-02T09:34:30.000Z 301 2014-11-02T09:34:36.000Z 299.79998779297 2014-11-02T09:34:42.000Z 301 2014-11-02T09:34:49.000Z 301.79998779297 2014-11-02T09:34:57.000Z 302 2014-11-02T09:34:58.000Z 302.79998779297 2014-11-02T09:35:06.000Z 303 2014-11-02T09:35:13.000Z 303.20001220703 2014-11-02T09:35:19.000Z 303 2014-11-02T09:35:27.000Z 302.79998779297 2014-11-02T09:35:28.000Z 302.60000610352 2014-11-02T09:35:34.000Z 302.60000610352 2014-11-02T09:35:35.000Z 302.60000610352 2014-11-02T09:35:41.000Z 303.39999389648 2014-11-02T09:35:48.000Z 303.60000610352 2014-11-02T09:35:49.000Z 304 2014-11-02T09:35:56.000Z 304.20001220703 2014-11-02T09:35:58.000Z 304 2014-11-02T09:36:00.000Z 304.20001220703 2014-11-02T09:36:02.000Z 304.20001220703 2014-11-02T09:36:03.000Z 304.20001220703 2014-11-02T09:36:04.000Z 304.39999389648 2014-11-02T09:36:05.000Z 304.39999389648 2014-11-02T09:36:07.000Z 304.60000610352 2014-11-02T09:36:09.000Z 305.20001220703 2014-11-02T09:36:16.000Z 305.79998779297 2014-11-02T09:36:21.000Z 306 2014-11-02T09:36:22.000Z 305.39999389648 2014-11-02T09:36:26.000Z 305 2014-11-02T09:36:29.000Z 304.79998779297 2014-11-02T09:36:32.000Z 304.20001220703 2014-11-02T09:36:35.000Z 304.39999389648 2014-11-02T09:36:39.000Z 304.60000610352 2014-11-02T09:36:46.000Z 303.79998779297 2014-11-02T09:36:53.000Z 303.60000610352 2014-11-02T09:36:54.000Z 302.39999389648 2014-11-02T09:37:01.000Z 302.20001220703 2014-11-02T09:37:02.000Z 301 2014-11-02T09:37:09.000Z 301 2014-11-02T09:37:11.000Z 302.20001220703 2014-11-02T09:37:18.000Z 302.60000610352 2014-11-02T09:37:19.000Z 303.60000610352 2014-11-02T09:37:26.000Z 303.39999389648 2014-11-02T09:37:27.000Z 303.20001220703 2014-11-02T09:37:29.000Z 304 2014-11-02T09:37:33.000Z 305 2014-11-02T09:37:38.000Z 305 2014-11-02T09:37:45.000Z 305 2014-11-02T09:37:46.000Z 304.20001220703 2014-11-02T09:37:52.000Z 304 2014-11-02T09:37:53.000Z 303.39999389648 2014-11-02T09:37:56.000Z 302.20001220703 2014-11-02T09:38:00.000Z 301.79998779297 2014-11-02T09:38:02.000Z 301.39999389648 2014-11-02T09:38:04.000Z 301.20001220703 2014-11-02T09:38:06.000Z 300.79998779297 2014-11-02T09:38:13.000Z 300.79998779297 2014-11-02T09:38:15.000Z 300.60000610352 2014-11-02T09:38:18.000Z 300.39999389648 2014-11-02T09:38:25.000Z 300 2014-11-02T09:38:32.000Z 299.20001220703 2014-11-02T09:38:41.000Z 298.20001220703 2014-11-02T09:38:47.000Z 298.39999389648 2014-11-02T09:38:51.000Z 298.60000610352 2014-11-02T09:38:54.000Z 298.79998779297 2014-11-02T09:38:55.000Z 299.20001220703 2014-11-02T09:39:01.000Z 296.39999389648 2014-11-02T09:39:06.000Z 296 2014-11-02T09:39:07.000Z 294.79998779297 2014-11-02T09:39:11.000Z 294.79998779297 2014-11-02T09:39:14.000Z 294.39999389648 2014-11-02T09:39:15.000Z 293.20001220703 2014-11-02T09:39:21.000Z 289 2014-11-02T09:39:26.000Z 288.20001220703 2014-11-02T09:39:27.000Z 285.79998779297 2014-11-02T09:39:32.000Z 285.39999389648 2014-11-02T09:39:33.000Z 282.39999389648 2014-11-02T09:39:38.000Z 280.60000610352 2014-11-02T09:39:41.000Z 276.60000610352 2014-11-02T09:39:46.000Z 275.20001220703 2014-11-02T09:39:47.000Z 272.20001220703 2014-11-02T09:39:49.000Z 267.20001220703 2014-11-02T09:39:54.000Z 264 2014-11-02T09:39:58.000Z 263 2014-11-02T09:39:59.000Z 261.60000610352 2014-11-02T09:40:02.000Z 260.79998779297 2014-11-02T09:40:03.000Z 258.79998779297 2014-11-02T09:40:06.000Z 255 2014-11-02T09:40:11.000Z 253.60000610352 2014-11-02T09:40:12.000Z 249.19999694824 2014-11-02T09:40:18.000Z 244.19999694824 2014-11-02T09:40:24.000Z 243.39999389648 2014-11-02T09:40:25.000Z 239.19999694824 2014-11-02T09:40:31.000Z 238.39999389648 2014-11-02T09:40:32.000Z 236.39999389648 2014-11-02T09:40:35.000Z 236.60000610352 2014-11-02T09:40:38.000Z 236.80000305176 2014-11-02T09:40:39.000Z 238 2014-11-02T09:40:44.000Z 238.39999389648 2014-11-02T09:40:45.000Z 239 2014-11-02T09:40:47.000Z 239.80000305176 2014-11-02T09:40:50.000Z 240 2014-11-02T09:40:51.000Z 240.60000610352 2014-11-02T09:40:55.000Z 240.80000305176 2014-11-02T09:40:56.000Z 241.19999694824 2014-11-02T09:40:57.000Z 242.80000305176 2014-11-02T09:41:01.000Z 245.19999694824 2014-11-02T09:41:07.000Z 247.39999389648 2014-11-02T09:41:13.000Z 250 2014-11-02T09:41:21.000Z 251.80000305176 2014-11-02T09:41:27.000Z 252 2014-11-02T09:41:28.000Z 252.60000610352 2014-11-02T09:41:30.000Z 253.19999694824 2014-11-02T09:41:33.000Z 254.80000305176 2014-11-02T09:41:39.000Z 256.39999389648 2014-11-02T09:41:45.000Z 258.79998779297 2014-11-02T09:41:53.000Z 261.79998779297 2014-11-02T09:42:01.000Z 267.39999389648 2014-11-02T09:42:11.000Z 271 2014-11-02T09:42:18.000Z 274.60000610352 2014-11-02T09:42:25.000Z 277.20001220703 2014-11-02T09:42:31.000Z 279.79998779297 2014-11-02T09:42:37.000Z 281.39999389648 2014-11-02T09:42:44.000Z 283.20001220703 2014-11-02T09:42:50.000Z 283.60000610352 2014-11-02T09:42:58.000Z 283.60000610352 2014-11-02T09:43:03.000Z 283.60000610352 2014-11-02T09:43:08.000Z 283.79998779297 2014-11-02T09:43:15.000Z 283.79998779297 2014-11-02T09:43:19.000Z 283.79998779297 2014-11-02T09:43:20.000Z 283.60000610352 2014-11-02T09:43:23.000Z 283.60000610352 2014-11-02T09:43:29.000Z 283.60000610352 2014-11-02T09:43:34.000Z 283.79998779297 2014-11-02T09:43:39.000Z 284 2014-11-02T09:43:41.000Z 283.60000610352 2014-11-02T09:43:43.000Z 283 2014-11-02T09:43:51.000Z 282.60000610352 2014-11-02T09:43:58.000Z 282.79998779297 2014-11-02T09:44:04.000Z 284.60000610352 2014-11-02T09:44:11.000Z 286.20001220703 2014-11-02T09:44:18.000Z 287.20001220703 2014-11-02T09:44:25.000Z 288 2014-11-02T09:44:32.000Z 287.79998779297 2014-11-02T09:44:39.000Z 288.20001220703 2014-11-02T09:44:47.000Z 286 2014-11-02T09:44:56.000Z 284.20001220703 2014-11-02T09:45:00.000Z 283 2014-11-02T09:45:03.000Z 282 2014-11-02T09:45:06.000Z 281.60000610352 2014-11-02T09:45:08.000Z 279.60000610352 2014-11-02T09:45:12.000Z 278.39999389648 2014-11-02T09:45:19.000Z 277.60000610352 2014-11-02T09:45:23.000Z 274.79998779297 2014-11-02T09:45:28.000Z 273.20001220703 2014-11-02T09:45:33.000Z 271 2014-11-02T09:45:40.000Z 268.39999389648 2014-11-02T09:45:46.000Z 266 2014-11-02T09:45:51.000Z 264.20001220703 2014-11-02T09:45:57.000Z 263.60000610352 2014-11-02T09:45:59.000Z 261.79998779297 2014-11-02T09:46:05.000Z 259.39999389648 2014-11-02T09:46:12.000Z 259.20001220703 2014-11-02T09:46:20.000Z 259.20001220703 2014-11-02T09:46:21.000Z 258 2014-11-02T09:46:28.000Z 257.60000610352 2014-11-02T09:46:31.000Z 257.39999389648 2014-11-02T09:46:32.000Z 256.60000610352 2014-11-02T09:46:37.000Z 256 2014-11-02T09:46:45.000Z 252.60000610352 2014-11-02T09:46:52.000Z 251.39999389648 2014-11-02T09:46:56.000Z 251 2014-11-02T09:46:58.000Z 250 2014-11-02T09:47:02.000Z 246 2014-11-02T09:47:09.000Z 245.39999389648 2014-11-02T09:47:10.000Z 240.39999389648 2014-11-02T09:47:16.000Z 238.60000610352 2014-11-02T09:47:20.000Z 237.19999694824 2014-11-02T09:47:23.000Z 233.19999694824 2014-11-02T09:47:29.000Z 232.60000610352 2014-11-02T09:47:31.000Z 229.19999694824 2014-11-02T09:47:37.000Z 228.19999694824 2014-11-02T09:47:38.000Z 224.60000610352 2014-11-02T09:47:44.000Z 223.60000610352 2014-11-02T09:47:50.000Z 223.80000305176 2014-11-02T09:47:51.000Z 224 2014-11-02T09:47:52.000Z 224.39999389648 2014-11-02T09:47:54.000Z 224.19999694824 2014-11-02T09:47:56.000Z 223.39999389648 2014-11-02T09:47:59.000Z 223 2014-11-02T09:48:06.000Z 224.60000610352 2014-11-02T09:48:14.000Z 225.60000610352 2014-11-02T09:48:18.000Z 226.19999694824 2014-11-02T09:48:21.000Z 228.80000305176 2014-11-02T09:48:31.000Z 231.60000610352 2014-11-02T09:48:40.000Z 231.80000305176 2014-11-02T09:48:41.000Z 233 2014-11-02T09:48:45.000Z 233.60000610352 2014-11-02T09:48:51.000Z 235.39999389648 2014-11-02T09:49:00.000Z 237 2014-11-02T09:49:07.000Z 236.19999694824 2014-11-02T09:49:10.000Z 235.39999389648 2014-11-02T09:49:12.000Z 235.39999389648 2014-11-02T09:49:13.000Z 235.19999694824 2014-11-02T09:49:15.000Z 234.80000305176 2014-11-02T09:49:19.000Z 233 2014-11-02T09:49:25.000Z 232.60000610352 2014-11-02T09:49:33.000Z 232.39999389648 2014-11-02T09:49:34.000Z 232.39999389648 2014-11-02T09:49:40.000Z 232.39999389648 2014-11-02T09:49:46.000Z 229.60000610352 2014-11-02T09:49:53.000Z 228 2014-11-02T09:49:55.000Z 226.39999389648 2014-11-02T09:50:02.000Z 226.19999694824 2014-11-02T09:50:03.000Z 224.39999389648 2014-11-02T09:50:10.000Z 223.80000305176 2014-11-02T09:50:16.000Z 223.19999694824 2014-11-02T09:50:18.000Z 223 2014-11-02T09:50:24.000Z 221.80000305176 2014-11-02T09:50:31.000Z 220.39999389648 2014-11-02T09:50:33.000Z 216 2014-11-02T09:50:39.000Z 214 2014-11-02T09:50:45.000Z 212.39999389648 2014-11-02T09:50:51.000Z 211.39999389648 2014-11-02T09:50:58.000Z 211.19999694824 2014-11-02T09:50:59.000Z 211.19999694824 2014-11-02T09:51:06.000Z 211.60000610352 2014-11-02T09:51:13.000Z 211.39999389648 2014-11-02T09:51:14.000Z 210 2014-11-02T09:51:21.000Z 209.80000305176 2014-11-02T09:51:24.000Z 209.60000610352 2014-11-02T09:51:32.000Z 208 2014-11-02T09:51:39.000Z 208 2014-11-02T09:51:45.000Z 208.19999694824 2014-11-02T09:51:51.000Z 208.60000610352 2014-11-02T09:51:59.000Z 208.39999389648 2014-11-02T09:52:00.000Z 208 2014-11-02T09:52:09.000Z 208.19999694824 2014-11-02T09:52:16.000Z 208.39999389648 2014-11-02T09:52:24.000Z 208.80000305176 2014-11-02T09:52:32.000Z 209 2014-11-02T09:52:40.000Z 209 2014-11-02T09:52:41.000Z 209 2014-11-02T09:52:49.000Z 209 2014-11-02T09:52:50.000Z 207.80000305176 2014-11-02T09:52:58.000Z 207.39999389648 2014-11-02T09:52:59.000Z 206.19999694824 2014-11-02T09:53:03.000Z 204.19999694824 2014-11-02T09:53:08.000Z 204 2014-11-02T09:53:14.000Z 205.39999389648 2014-11-02T09:53:20.000Z 205.39999389648 2014-11-02T09:53:21.000Z 205 2014-11-02T09:53:24.000Z 204.80000305176 2014-11-02T09:53:25.000Z 204.39999389648 2014-11-02T09:53:28.000Z 204.19999694824 2014-11-02T09:53:34.000Z 204.19999694824 2014-11-02T09:53:35.000Z 204.39999389648 2014-11-02T09:53:43.000Z 205.39999389648 2014-11-02T09:53:51.000Z 206 2014-11-02T09:54:00.000Z 206 2014-11-02T09:54:01.000Z 206 2014-11-02T09:54:08.000Z 206.39999389648 2014-11-02T09:54:12.000Z 206.19999694824 2014-11-02T09:54:13.000Z 206.19999694824 2014-11-02T09:54:15.000Z 206.39999389648 2014-11-02T09:54:17.000Z 206.60000610352 2014-11-02T09:54:20.000Z 206.80000305176 2014-11-02T09:54:23.000Z 206.80000305176 2014-11-02T09:54:24.000Z 206.39999389648 2014-11-02T09:54:26.000Z 205.80000305176 2014-11-02T09:54:34.000Z 206.19999694824 2014-11-02T09:54:43.000Z 206.19999694824 2014-11-02T09:54:51.000Z 205.60000610352 2014-11-02T09:55:00.000Z 205.19999694824 2014-11-02T09:55:08.000Z 205 2014-11-02T09:55:10.000Z 203.19999694824 2014-11-02T09:55:18.000Z 203 2014-11-02T09:55:21.000Z 201 2014-11-02T09:55:28.000Z 201 2014-11-02T09:55:36.000Z 201.19999694824 2014-11-02T09:55:37.000Z 203.39999389648 2014-11-02T09:55:44.000Z 203.80000305176 2014-11-02T09:55:48.000Z 204 2014-11-02T09:55:53.000Z 204.39999389648 2014-11-02T09:56:02.000Z 204.60000610352 2014-11-02T09:56:11.000Z 204.80000305176 2014-11-02T09:56:18.000Z 206 2014-11-02T09:56:26.000Z 206.19999694824 2014-11-02T09:56:36.000Z 205.80000305176 2014-11-02T09:56:45.000Z 205.60000610352 2014-11-02T09:56:54.000Z 205.19999694824 2014-11-02T09:57:01.000Z 205.60000610352 2014-11-02T09:57:06.000Z 205.80000305176 2014-11-02T09:57:07.000Z 206.19999694824 2014-11-02T09:57:15.000Z 206.19999694824 2014-11-02T09:57:18.000Z 206 2014-11-02T09:57:19.000Z 206 2014-11-02T09:57:23.000Z 206 2014-11-02T09:57:24.000Z 206 2014-11-02T09:57:25.000Z 206 2014-11-02T09:57:26.000Z 206 2014-11-02T09:57:29.000Z 206 2014-11-02T09:57:30.000Z 206 2014-11-02T09:57:36.000Z 206 2014-11-02T09:57:42.000Z 204.80000305176 2014-11-02T09:57:51.000Z 204 2014-11-02T09:57:57.000Z 203.80000305176 2014-11-02T09:58:04.000Z 203.60000610352 2014-11-02T09:58:06.000Z 203.60000610352 2014-11-02T09:58:10.000Z 203.60000610352 2014-11-02T09:58:15.000Z 203.80000305176 2014-11-02T09:58:21.000Z 206.39999389648 2014-11-02T09:58:27.000Z 207 2014-11-02T09:58:28.000Z 209.39999389648 2014-11-02T09:58:33.000Z 211.19999694824 2014-11-02T09:58:38.000Z 212.60000610352 2014-11-02T09:58:46.000Z 212.39999389648 2014-11-02T09:58:47.000Z 211.39999389648 2014-11-02T09:58:51.000Z 210.19999694824 2014-11-02T09:58:56.000Z 209.80000305176 2014-11-02T09:58:57.000Z 206.39999389648 2014-11-02T09:59:06.000Z 206.39999389648 2014-11-02T09:59:16.000Z 206.80000305176 2014-11-02T09:59:22.000Z 206.60000610352 2014-11-02T09:59:28.000Z 206.19999694824 2014-11-02T09:59:37.000Z 207 2014-11-02T09:59:45.000Z 207.80000305176 2014-11-02T09:59:51.000Z 207.80000305176 2014-11-02T09:59:58.000Z 206.60000610352 2014-11-02T10:00:06.000Z 207.60000610352 2014-11-02T10:00:14.000Z 209 2014-11-02T10:00:20.000Z 209.39999389648 2014-11-02T10:00:22.000Z 209.60000610352 2014-11-02T10:00:30.000Z 209.80000305176 2014-11-02T10:00:32.000Z 210.39999389648 2014-11-02T10:00:40.000Z 210.39999389648 2014-11-02T10:00:42.000Z 208.60000610352 2014-11-02T10:00:50.000Z 208 2014-11-02T10:00:58.000Z 208.19999694824 2014-11-02T10:01:06.000Z 208.60000610352 2014-11-02T10:01:09.000Z 209.80000305176 2014-11-02T10:01:17.000Z 209.39999389648 2014-11-02T10:01:26.000Z 208.39999389648 2014-11-02T10:01:35.000Z 208.39999389648 2014-11-02T10:01:36.000Z 207.19999694824 2014-11-02T10:01:44.000Z 206.19999694824 2014-11-02T10:01:52.000Z 206 2014-11-02T10:01:53.000Z 204.19999694824 2014-11-02T10:02:01.000Z 203.39999389648 2014-11-02T10:02:09.000Z 203.80000305176 2014-11-02T10:02:10.000Z 204.39999389648 2014-11-02T10:02:13.000Z 204.60000610352 2014-11-02T10:02:16.000Z 203.80000305176 2014-11-02T10:02:20.000Z 204.80000305176 2014-11-02T10:02:26.000Z 205.80000305176 2014-11-02T10:02:32.000Z 205.80000305176 2014-11-02T10:02:34.000Z 206 2014-11-02T10:02:43.000Z 206 2014-11-02T10:02:44.000Z 204.80000305176 2014-11-02T10:02:51.000Z 204 2014-11-02T10:02:59.000Z 203.60000610352 2014-11-02T10:03:06.000Z 204 2014-11-02T10:03:15.000Z 203.60000610352 2014-11-02T10:03:24.000Z 203.60000610352 2014-11-02T10:03:25.000Z 203.60000610352 2014-11-02T10:03:33.000Z 203 2014-11-02T10:03:41.000Z 202.80000305176 2014-11-02T10:03:42.000Z 202.39999389648 2014-11-02T10:03:46.000Z 202 2014-11-02T10:03:52.000Z 201.19999694824 2014-11-02T10:04:00.000Z 201.19999694824 2014-11-02T10:04:01.000Z 200.80000305176 2014-11-02T10:04:09.000Z 200.80000305176 2014-11-02T10:04:10.000Z 201.39999389648 2014-11-02T10:04:16.000Z 202.19999694824 2014-11-02T10:04:22.000Z 201.60000610352 2014-11-02T10:04:30.000Z 201.39999389648 2014-11-02T10:04:39.000Z 201.80000305176 2014-11-02T10:04:46.000Z 201.60000610352 2014-11-02T10:04:47.000Z 202.19999694824 2014-11-02T10:04:54.000Z 202.39999389648 2014-11-02T10:05:01.000Z 202.19999694824 2014-11-02T10:05:09.000Z 203 2014-11-02T10:05:17.000Z 203.60000610352 2014-11-02T10:05:23.000Z 203.60000610352 2014-11-02T10:05:24.000Z 203.80000305176 2014-11-02T10:05:29.000Z 204 2014-11-02T10:05:34.000Z 204 2014-11-02T10:05:39.000Z 204 2014-11-02T10:05:40.000Z 204.19999694824 2014-11-02T10:05:43.000Z 204.39999389648 2014-11-02T10:05:44.000Z 204.60000610352 2014-11-02T10:05:48.000Z 205 2014-11-02T10:05:52.000Z 205 2014-11-02T10:05:54.000Z 205 2014-11-02T10:05:57.000Z 205.19999694824 2014-11-02T10:06:02.000Z 205 2014-11-02T10:06:09.000Z 205 2014-11-02T10:06:10.000Z 204.80000305176 2014-11-02T10:06:13.000Z 204.80000305176 2014-11-02T10:06:15.000Z 204.60000610352 2014-11-02T10:06:19.000Z 203.19999694824 2014-11-02T10:06:26.000Z 202.39999389648 2014-11-02T10:06:30.000Z 202.39999389648 2014-11-02T10:06:32.000Z 202.39999389648 2014-11-02T10:06:33.000Z 202.19999694824 2014-11-02T10:06:36.000Z 201.39999389648 2014-11-02T10:06:39.000Z 201 2014-11-02T10:06:40.000Z 198.60000610352 2014-11-02T10:06:46.000Z 195.60000610352 2014-11-02T10:06:53.000Z 193.19999694824 2014-11-02T10:06:58.000Z 189.39999389648 2014-11-02T10:07:03.000Z 185.39999389648 2014-11-02T10:07:07.000Z 185.39999389648 2014-11-02T10:07:12.000Z 185 2014-11-02T10:07:14.000Z 185 2014-11-02T10:07:17.000Z 185.80000305176 2014-11-02T10:07:18.000Z 185.80000305176 2014-11-02T10:07:24.000Z 185.39999389648 2014-11-02T10:07:30.000Z 184.39999389648 2014-11-02T10:07:35.000Z 180.39999389648 2014-11-02T10:07:41.000Z 179.80000305176 2014-11-02T10:07:44.000Z 179.60000610352 2014-11-02T10:07:47.000Z 179.80000305176 2014-11-02T10:07:48.000Z 180 2014-11-02T10:07:51.000Z 180 2014-11-02T10:07:54.000Z 180 2014-11-02T10:07:55.000Z 180 2014-11-02T10:07:56.000Z 180 2014-11-02T10:07:59.000Z 180 2014-11-02T10:08:00.000Z 180.19999694824 2014-11-02T10:08:02.000Z 180.19999694824 2014-11-02T10:08:04.000Z 179.39999389648 2014-11-02T10:08:10.000Z 178.19999694824 2014-11-02T10:08:17.000Z 178.19999694824 2014-11-02T10:08:24.000Z 178.39999389648 2014-11-02T10:08:30.000Z 178 2014-11-02T10:08:37.000Z 177.80000305176 2014-11-02T10:08:44.000Z 178 2014-11-02T10:08:51.000Z 178 2014-11-02T10:08:55.000Z 178.19999694824 2014-11-02T10:08:57.000Z 178.19999694824 2014-11-02T10:08:58.000Z 178.19999694824 2014-11-02T10:09:03.000Z 178.39999389648 2014-11-02T10:09:09.000Z 178.60000610352 2014-11-02T10:09:18.000Z 178.60000610352 2014-11-02T10:09:19.000Z 179.80000305176 2014-11-02T10:09:26.000Z 180.19999694824 2014-11-02T10:09:28.000Z 180.60000610352 2014-11-02T10:09:35.000Z 180.39999389648 2014-11-02T10:09:36.000Z 180.19999694824 2014-11-02T10:09:40.000Z 180.19999694824 2014-11-02T10:09:41.000Z 180 2014-11-02T10:09:44.000Z 180 2014-11-02T10:09:46.000Z 179.80000305176 2014-11-02T10:09:48.000Z 179.60000610352 2014-11-02T10:09:50.000Z 179.39999389648 2014-11-02T10:09:52.000Z 179 2014-11-02T10:09:55.000Z 178.80000305176 2014-11-02T10:10:03.000Z 179 2014-11-02T10:10:11.000Z 179 2014-11-02T10:10:12.000Z 179 2014-11-02T10:10:19.000Z 179 2014-11-02T10:10:27.000Z 178 2014-11-02T10:10:35.000Z 176.80000305176 2014-11-02T10:10:43.000Z 176.80000305176 2014-11-02T10:10:44.000Z 176.19999694824 2014-11-02T10:10:52.000Z 176.60000610352 2014-11-02T10:11:00.000Z 176.80000305176 2014-11-02T10:11:07.000Z 177 2014-11-02T10:11:08.000Z 176.19999694824 2014-11-02T10:11:15.000Z 176.19999694824 2014-11-02T10:11:16.000Z 175.19999694824 2014-11-02T10:11:24.000Z 175 2014-11-02T10:11:32.000Z 175 2014-11-02T10:11:34.000Z 175.80000305176 2014-11-02T10:11:40.000Z 176 2014-11-02T10:11:47.000Z 174.60000610352 2014-11-02T10:11:55.000Z 174.39999389648 2014-11-02T10:12:01.000Z 175 2014-11-02T10:12:10.000Z 175 2014-11-02T10:12:11.000Z 174.39999389648 2014-11-02T10:12:17.000Z 174.39999389648 2014-11-02T10:12:25.000Z 174.60000610352 2014-11-02T10:12:33.000Z 173.60000610352 2014-11-02T10:12:41.000Z 174 2014-11-02T10:12:50.000Z 174.80000305176 2014-11-02T10:12:59.000Z 175 2014-11-02T10:13:01.000Z 174.60000610352 2014-11-02T10:13:05.000Z 174.19999694824 2014-11-02T10:13:07.000Z 173.60000610352 2014-11-02T10:13:14.000Z 173 2014-11-02T10:13:22.000Z 173 2014-11-02T10:13:23.000Z 173 2014-11-02T10:13:29.000Z 173 2014-11-02T10:13:37.000Z 173.39999389648 2014-11-02T10:13:44.000Z 174.39999389648 2014-11-02T10:13:51.000Z 176 2014-11-02T10:14:00.000Z 175.60000610352 2014-11-02T10:14:06.000Z 174.60000610352 2014-11-02T10:14:13.000Z 174.39999389648 2014-11-02T10:14:19.000Z 174 2014-11-02T10:14:25.000Z 174 2014-11-02T10:14:26.000Z 174 2014-11-02T10:14:28.000Z 174.19999694824 2014-11-02T10:14:32.000Z 174.19999694824 2014-11-02T10:14:37.000Z 174 2014-11-02T10:14:38.000Z 174 2014-11-02T10:14:42.000Z 173.80000305176 2014-11-02T10:14:48.000Z 173.39999389648 2014-11-02T10:14:54.000Z 173.60000610352 2014-11-02T10:15:01.000Z 173.19999694824 2014-11-02T10:15:10.000Z 173.19999694824 2014-11-02T10:15:11.000Z 173.19999694824 2014-11-02T10:15:19.000Z 173.19999694824 2014-11-02T10:15:21.000Z 174 2014-11-02T10:15:29.000Z 174.39999389648 2014-11-02T10:15:30.000Z 175.19999694824 2014-11-02T10:15:34.000Z 175.60000610352 2014-11-02T10:15:40.000Z 174.19999694824 2014-11-02T10:15:48.000Z 174.39999389648 2014-11-02T10:15:54.000Z 175.19999694824 2014-11-02T10:15:58.000Z 175.39999389648 2014-11-02T10:15:59.000Z 175.80000305176 2014-11-02T10:16:01.000Z 176.19999694824 2014-11-02T10:16:03.000Z 177.39999389648 2014-11-02T10:16:08.000Z 177.60000610352 2014-11-02T10:16:11.000Z 177.39999389648 2014-11-02T10:16:14.000Z 177 2014-11-02T10:16:21.000Z 175.80000305176 2014-11-02T10:16:26.000Z 175.39999389648 2014-11-02T10:16:30.000Z 175.39999389648 2014-11-02T10:16:35.000Z 175 2014-11-02T10:16:42.000Z 174.80000305176 2014-11-02T10:16:43.000Z 175 2014-11-02T10:16:49.000Z 175 2014-11-02T10:16:56.000Z 174.39999389648 2014-11-02T10:17:04.000Z 174.39999389648 2014-11-02T10:17:05.000Z 174.39999389648 2014-11-02T10:17:12.000Z 174.39999389648 2014-11-02T10:17:20.000Z 174.39999389648 2014-11-02T10:17:21.000Z 174.19999694824 2014-11-02T10:17:27.000Z 174.19999694824 2014-11-02T10:17:34.000Z 173.39999389648 2014-11-02T10:17:42.000Z 173.39999389648 2014-11-02T10:17:49.000Z 173.80000305176 2014-11-02T10:17:58.000Z 174.19999694824 2014-11-02T10:18:00.000Z 174.39999389648 2014-11-02T10:18:08.000Z 174 2014-11-02T10:18:15.000Z 174.39999389648 2014-11-02T10:18:18.000Z 174.60000610352 2014-11-02T10:18:22.000Z 174.19999694824 2014-11-02T10:18:29.000Z 175 2014-11-02T10:18:38.000Z 175.19999694824 2014-11-02T10:18:45.000Z 175.80000305176 2014-11-02T10:18:53.000Z 175.80000305176 2014-11-02T10:19:00.000Z 175.60000610352 2014-11-02T10:19:07.000Z 175 2014-11-02T10:19:15.000Z 175.39999389648 2014-11-02T10:19:23.000Z 176.39999389648 2014-11-02T10:19:32.000Z 176.19999694824 2014-11-02T10:19:41.000Z 176 2014-11-02T10:19:49.000Z 175 2014-11-02T10:19:56.000Z 174.39999389648 2014-11-02T10:20:03.000Z 174.60000610352 2014-11-02T10:20:10.000Z 173.19999694824 2014-11-02T10:20:19.000Z 173 2014-11-02T10:20:27.000Z 174 2014-11-02T10:20:34.000Z 174.80000305176 2014-11-02T10:20:41.000Z 174.60000610352 2014-11-02T10:20:50.000Z 174.39999389648 2014-11-02T10:20:52.000Z 174.60000610352 2014-11-02T10:21:00.000Z 171.19999694824 2014-11-02T10:21:09.000Z 174 2014-11-02T10:21:17.000Z 174.60000610352 2014-11-02T10:21:23.000Z 174 2014-11-02T10:21:31.000Z 173 2014-11-02T10:21:39.000Z 174 2014-11-02T10:21:47.000Z 172.80000305176 2014-11-02T10:21:54.000Z 172.60000610352 2014-11-02T10:22:01.000Z 173 2014-11-02T10:22:10.000Z 173 2014-11-02T10:22:18.000Z 173.19999694824 2014-11-02T10:22:26.000Z 173.19999694824 2014-11-02T10:22:27.000Z 173.80000305176 2014-11-02T10:22:34.000Z 173.19999694824 2014-11-02T10:22:42.000Z 174.80000305176 2014-11-02T10:22:50.000Z 174.39999389648 2014-11-02T10:22:56.000Z 174 2014-11-02T10:23:04.000Z 173.80000305176 2014-11-02T10:23:06.000Z 173.80000305176 2014-11-02T10:23:09.000Z 173.39999389648 2014-11-02T10:23:13.000Z 172.39999389648 2014-11-02T10:23:21.000Z 172.19999694824 2014-11-02T10:23:29.000Z 172.60000610352 2014-11-02T10:23:30.000Z 173.39999389648 2014-11-02T10:23:38.000Z 174 2014-11-02T10:23:45.000Z 173.80000305176 2014-11-02T10:23:46.000Z 173 2014-11-02T10:23:54.000Z 172.80000305176 2014-11-02T10:23:55.000Z 172.19999694824 2014-11-02T10:24:03.000Z 172 2014-11-02T10:24:11.000Z 172 2014-11-02T10:24:18.000Z 171.19999694824 2014-11-02T10:24:26.000Z 172.19999694824 2014-11-02T10:24:33.000Z 173.60000610352 2014-11-02T10:24:41.000Z 173.80000305176 2014-11-02T10:24:50.000Z 173.60000610352 2014-11-02T10:24:57.000Z 172.39999389648 2014-11-02T10:25:03.000Z 172.39999389648 2014-11-02T10:25:11.000Z 172.60000610352 2014-11-02T10:25:16.000Z 173 2014-11-02T10:25:18.000Z 173.39999389648 2014-11-02T10:25:22.000Z 173.19999694824 2014-11-02T10:25:24.000Z 173 2014-11-02T10:25:26.000Z 173.39999389648 2014-11-02T10:25:33.000Z 174.80000305176 2014-11-02T10:25:41.000Z 173.80000305176 2014-11-02T10:25:49.000Z 173.60000610352 2014-11-02T10:25:50.000Z 172.60000610352 2014-11-02T10:25:58.000Z 172.39999389648 2014-11-02T10:26:06.000Z 172.19999694824 2014-11-02T10:26:07.000Z 172.80000305176 2014-11-02T10:26:15.000Z 173 2014-11-02T10:26:17.000Z 173 2014-11-02T10:26:25.000Z 174 2014-11-02T10:26:31.000Z 175 2014-11-02T10:26:35.000Z 175.39999389648 2014-11-02T10:26:39.000Z 174.80000305176 2014-11-02T10:26:43.000Z 174.60000610352 2014-11-02T10:26:44.000Z 174.39999389648 2014-11-02T10:26:46.000Z 173.19999694824 2014-11-02T10:26:53.000Z 173.39999389648 2014-11-02T10:26:57.000Z 173.60000610352 2014-11-02T10:26:59.000Z 174 2014-11-02T10:27:01.000Z 173.80000305176 2014-11-02T10:27:07.000Z 173.39999389648 2014-11-02T10:27:15.000Z 173.60000610352 2014-11-02T10:27:22.000Z 173.80000305176 2014-11-02T10:27:30.000Z 174 2014-11-02T10:27:35.000Z 174.19999694824 2014-11-02T10:27:36.000Z 175.60000610352 2014-11-02T10:27:45.000Z 175.39999389648 2014-11-02T10:27:46.000Z 175.39999389648 2014-11-02T10:27:48.000Z 175.19999694824 2014-11-02T10:27:51.000Z 175.19999694824 2014-11-02T10:27:56.000Z 175.19999694824 2014-11-02T10:27:58.000Z 175.60000610352 2014-11-02T10:28:01.000Z 175.60000610352 2014-11-02T10:28:03.000Z 176 2014-11-02T10:28:08.000Z 176 2014-11-02T10:28:11.000Z 176 2014-11-02T10:28:12.000Z 176.39999389648 2014-11-02T10:28:16.000Z 176.80000305176 2014-11-02T10:28:22.000Z 177.39999389648 2014-11-02T10:28:27.000Z 177.39999389648 2014-11-02T10:28:29.000Z 177.39999389648 2014-11-02T10:28:35.000Z 177.60000610352 2014-11-02T10:28:37.000Z 177.80000305176 2014-11-02T10:28:40.000Z 177.80000305176 2014-11-02T10:28:44.000Z 177.39999389648 2014-11-02T10:28:49.000Z 176.80000305176 2014-11-02T10:28:53.000Z 176.60000610352 2014-11-02T10:28:55.000Z 176.80000305176 2014-11-02T10:28:58.000Z 177 2014-11-02T10:29:00.000Z 176.80000305176 2014-11-02T10:29:01.000Z 176.60000610352 2014-11-02T10:29:03.000Z 176.60000610352 2014-11-02T10:29:04.000Z 176.19999694824 2014-11-02T10:29:09.000Z 176 2014-11-02T10:29:12.000Z 176 2014-11-02T10:29:17.000Z 176 2014-11-02T10:29:20.000Z 176 2014-11-02T10:29:21.000Z 175.80000305176 2014-11-02T10:29:26.000Z 176 2014-11-02T10:29:32.000Z 176 2014-11-02T10:29:38.000Z 176 2014-11-02T10:29:43.000Z 176 2014-11-02T10:29:45.000Z 176 2014-11-02T10:29:46.000Z 176 2014-11-02T10:29:50.000Z 176 2014-11-02T10:29:51.000Z 176 2014-11-02T10:29:57.000Z 176 2014-11-02T10:30:01.000Z 176 2014-11-02T10:30:03.000Z 176 2014-11-02T10:30:10.000Z 176 2014-11-02T10:30:13.000Z 176 2014-11-02T10:30:15.000Z 176.19999694824 2014-11-02T10:30:19.000Z 176.19999694824 2014-11-02T10:30:20.000Z 176.39999389648 2014-11-02T10:30:22.000Z 176.60000610352 2014-11-02T10:30:26.000Z 176.80000305176 2014-11-02T10:30:33.000Z 176.80000305176 2014-11-02T10:30:36.000Z 176.80000305176 2014-11-02T10:30:38.000Z 176.80000305176 2014-11-02T10:30:51.000Z 176.80000305176 2014-11-02T10:30:52.000Z 176.39999389648 2014-11-02T10:30:58.000Z 175.80000305176 2014-11-02T10:31:04.000Z 175.39999389648 2014-11-02T10:31:10.000Z 175.80000305176 2014-11-02T10:31:17.000Z 175.80000305176 2014-11-02T10:31:25.000Z 175.80000305176 2014-11-02T10:31:26.000Z 175.39999389648 2014-11-02T10:31:31.000Z 175.19999694824 2014-11-02T10:31:35.000Z 174.80000305176 2014-11-02T10:31:37.000Z 174 2014-11-02T10:31:44.000Z 174 2014-11-02T10:31:46.000Z 173.80000305176 2014-11-02T10:31:48.000Z 173.80000305176 2014-11-02T10:31:54.000Z 174 2014-11-02T10:32:01.000Z 173.60000610352 2014-11-02T10:32:07.000Z 173.39999389648 2014-11-02T10:32:08.000Z 173.19999694824 2014-11-02T10:32:12.000Z 173.39999389648 2014-11-02T10:32:18.000Z 173.39999389648 2014-11-02T10:32:23.000Z 173.80000305176 2014-11-02T10:32:25.000Z 175 2014-11-02T10:32:31.000Z 174.39999389648 2014-11-02T10:32:36.000Z 173.19999694824 2014-11-02T10:32:43.000Z 172.80000305176 2014-11-02T10:32:46.000Z 172.80000305176 2014-11-02T10:32:47.000Z 172.39999389648 2014-11-02T10:32:50.000Z 172.60000610352 2014-11-02T10:32:52.000Z 172.80000305176 2014-11-02T10:32:56.000Z 173.19999694824 2014-11-02T10:33:02.000Z 173.60000610352 2014-11-02T10:33:09.000Z 173.60000610352 2014-11-02T10:33:16.000Z 173.60000610352 2014-11-02T10:33:24.000Z 173.19999694824 2014-11-02T10:33:33.000Z 173.19999694824 2014-11-02T10:33:34.000Z 172.39999389648 2014-11-02T10:33:42.000Z 172.19999694824 2014-11-02T10:33:51.000Z 172 2014-11-02T10:33:54.000Z 172 2014-11-02T10:33:58.000Z 172.19999694824 2014-11-02T10:34:06.000Z 172.19999694824 2014-11-02T10:34:07.000Z 172 2014-11-02T10:34:15.000Z 171 2014-11-02T10:34:23.000Z 171 2014-11-02T10:34:25.000Z 170.80000305176 2014-11-02T10:34:27.000Z 170.80000305176 2014-11-02T10:34:28.000Z 170.80000305176 2014-11-02T10:34:30.000Z 171 2014-11-02T10:34:33.000Z 171 2014-11-02T10:34:34.000Z 170.80000305176 2014-11-02T10:34:40.000Z 170.19999694824 2014-11-02T10:34:46.000Z 170.19999694824 2014-11-02T10:34:52.000Z 170.80000305176 2014-11-02T10:34:59.000Z 171.80000305176 2014-11-02T10:35:06.000Z 171.60000610352 2014-11-02T10:35:13.000Z 171 2014-11-02T10:35:21.000Z 171 2014-11-02T10:35:22.000Z 171 2014-11-02T10:35:30.000Z 171 2014-11-02T10:35:38.000Z 171.19999694824 2014-11-02T10:35:39.000Z 172.19999694824 2014-11-02T10:35:46.000Z 172.80000305176 2014-11-02T10:35:53.000Z 172.39999389648 2014-11-02T10:36:01.000Z 172.39999389648 2014-11-02T10:36:02.000Z 171.80000305176 2014-11-02T10:36:09.000Z 170.60000610352 2014-11-02T10:36:17.000Z 169.80000305176 2014-11-02T10:36:25.000Z 169.80000305176 2014-11-02T10:36:26.000Z 170 2014-11-02T10:36:34.000Z 170.19999694824 2014-11-02T10:36:36.000Z 170.80000305176 2014-11-02T10:36:44.000Z 170.60000610352 2014-11-02T10:36:52.000Z 170.60000610352 2014-11-02T10:37:00.000Z 171.19999694824 2014-11-02T10:37:08.000Z 172.19999694824 2014-11-02T10:37:15.000Z 172.60000610352 2014-11-02T10:37:22.000Z 172.60000610352 2014-11-02T10:37:29.000Z 172.19999694824 2014-11-02T10:37:37.000Z 170.60000610352 2014-11-02T10:37:45.000Z 170.19999694824 2014-11-02T10:37:48.000Z 170 2014-11-02T10:37:56.000Z 170 2014-11-02T10:37:58.000Z 170 2014-11-02T10:38:05.000Z 170 2014-11-02T10:38:07.000Z 170 2014-11-02T10:38:09.000Z 170.19999694824 2014-11-02T10:38:11.000Z 170.39999389648 2014-11-02T10:38:17.000Z 169.60000610352 2014-11-02T10:38:24.000Z 169.80000305176 2014-11-02T10:38:26.000Z 170.19999694824 2014-11-02T10:38:30.000Z 170.39999389648 2014-11-02T10:38:31.000Z 169.80000305176 2014-11-02T10:38:38.000Z 169 2014-11-02T10:38:41.000Z 168.60000610352 2014-11-02T10:38:43.000Z 168.39999389648 2014-11-02T10:38:50.000Z 168.60000610352 2014-11-02T10:38:57.000Z 168.19999694824 2014-11-02T10:39:05.000Z 168 2014-11-02T10:39:08.000Z 167.60000610352 2014-11-02T10:39:16.000Z 167.60000610352 2014-11-02T10:39:18.000Z 167.60000610352 2014-11-02T10:39:19.000Z 167.60000610352 2014-11-02T10:39:22.000Z 167.80000305176 2014-11-02T10:39:26.000Z 168 2014-11-02T10:39:28.000Z 168 2014-11-02T10:39:29.000Z 168 2014-11-02T10:39:32.000Z 168.39999389648 2014-11-02T10:39:33.000Z 170.19999694824 2014-11-02T10:39:37.000Z 171 2014-11-02T10:39:40.000Z 171.19999694824 2014-11-02T10:39:42.000Z 170.80000305176 2014-11-02T10:39:48.000Z 169.19999694824 2014-11-02T10:39:56.000Z 170.19999694824 2014-11-02T10:40:04.000Z 170.39999389648 2014-11-02T10:40:11.000Z 170.39999389648 2014-11-02T10:40:18.000Z 170.19999694824 2014-11-02T10:40:25.000Z 169.60000610352 2014-11-02T10:40:29.000Z 169.39999389648 2014-11-02T10:40:30.000Z 169 2014-11-02T10:40:33.000Z 168.80000305176 2014-11-02T10:40:35.000Z 168.80000305176 2014-11-02T10:40:38.000Z 169 2014-11-02T10:40:41.000Z 169 2014-11-02T10:40:42.000Z 169 2014-11-02T10:40:43.000Z 169 2014-11-02T10:40:45.000Z 169 2014-11-02T10:40:47.000Z 168.60000610352 2014-11-02T10:40:50.000Z 168 2014-11-02T10:40:57.000Z 167.80000305176 2014-11-02T10:41:01.000Z 168 2014-11-02T10:41:02.000Z 168 2014-11-02T10:41:04.000Z 167.60000610352 2014-11-02T10:41:06.000Z 166.60000610352 2014-11-02T10:41:12.000Z 166.60000610352 2014-11-02T10:41:14.000Z 166.60000610352 2014-11-02T10:41:16.000Z 166.80000305176 2014-11-02T10:41:18.000Z 167 2014-11-02T10:41:21.000Z 166.60000610352 2014-11-02T10:41:30.000Z 167.19999694824 2014-11-02T10:41:38.000Z 166.39999389648 2014-11-02T10:41:47.000Z 167 2014-11-02T10:41:51.000Z 167 2014-11-02T10:41:52.000Z 167.19999694824 2014-11-02T10:41:56.000Z 167.19999694824 2014-11-02T10:41:59.000Z 167.19999694824 2014-11-02T10:42:00.000Z 167.39999389648 2014-11-02T10:42:07.000Z 168.39999389648 2014-11-02T10:42:15.000Z 169.60000610352 2014-11-02T10:42:24.000Z 170 2014-11-02T10:42:33.000Z 170.39999389648 2014-11-02T10:42:38.000Z 170.60000610352 2014-11-02T10:42:39.000Z 170.80000305176 2014-11-02T10:42:42.000Z 170.80000305176 2014-11-02T10:42:43.000Z 170.80000305176 2014-11-02T10:42:44.000Z 170.80000305176 2014-11-02T10:42:47.000Z 170.60000610352 2014-11-02T10:42:50.000Z 170.19999694824 2014-11-02T10:42:54.000Z 169.80000305176 2014-11-02T10:42:57.000Z 169.39999389648 2014-11-02T10:43:00.000Z 169.39999389648 2014-11-02T10:43:01.000Z 169.19999694824 2014-11-02T10:43:02.000Z 169 2014-11-02T10:43:04.000Z 168.60000610352 2014-11-02T10:43:10.000Z 168.19999694824 2014-11-02T10:43:19.000Z 167.80000305176 2014-11-02T10:43:21.000Z 167 2014-11-02T10:43:29.000Z 167 2014-11-02T10:43:30.000Z 167 2014-11-02T10:43:38.000Z 166.39999389648 2014-11-02T10:43:44.000Z 166.19999694824 2014-11-02T10:43:47.000Z 166 2014-11-02T10:43:48.000Z 166.39999389648 2014-11-02T10:43:51.000Z 167.19999694824 2014-11-02T10:43:54.000Z 167.39999389648 2014-11-02T10:43:55.000Z 168.80000305176 2014-11-02T10:44:00.000Z 167.80000305176 2014-11-02T10:44:08.000Z 166.80000305176 2014-11-02T10:44:16.000Z 165.60000610352 2014-11-02T10:44:24.000Z 165.39999389648 2014-11-02T10:44:32.000Z 165.60000610352 2014-11-02T10:44:33.000Z 166.39999389648 2014-11-02T10:44:41.000Z 166.39999389648 2014-11-02T10:44:42.000Z 166.39999389648 2014-11-02T10:44:50.000Z 166.80000305176 2014-11-02T10:44:52.000Z 166.60000610352 2014-11-02T10:44:59.000Z 165.39999389648 2014-11-02T10:45:08.000Z 165.39999389648 2014-11-02T10:45:09.000Z 164.60000610352 2014-11-02T10:45:15.000Z 163.39999389648 2014-11-02T10:45:20.000Z 162.19999694824 2014-11-02T10:45:28.000Z 161.39999389648 2014-11-02T10:45:31.000Z 160.80000305176 2014-11-02T10:45:39.000Z 161 2014-11-02T10:45:40.000Z 162.39999389648 2014-11-02T10:45:47.000Z 162.19999694824 2014-11-02T10:45:56.000Z 161.39999389648 2014-11-02T10:46:02.000Z 161 2014-11-02T10:46:05.000Z 160.80000305176 2014-11-02T10:46:06.000Z 160.60000610352 2014-11-02T10:46:08.000Z 160.39999389648 2014-11-02T10:46:10.000Z 161.80000305176 2014-11-02T10:46:14.000Z 162.80000305176 2014-11-02T10:46:17.000Z 163.19999694824 2014-11-02T10:46:18.000Z 163.80000305176 2014-11-02T10:46:20.000Z 164.60000610352 2014-11-02T10:46:23.000Z 164.80000305176 2014-11-02T10:46:29.000Z 164.60000610352 2014-11-02T10:46:37.000Z 164 2014-11-02T10:46:45.000Z 163.80000305176 2014-11-02T10:46:53.000Z 164 2014-11-02T10:46:54.000Z 164.80000305176 2014-11-02T10:47:02.000Z 165 2014-11-02T10:47:06.000Z 164.80000305176 2014-11-02T10:47:13.000Z 163.19999694824 2014-11-02T10:47:21.000Z 163 2014-11-02T10:47:23.000Z 162.80000305176 2014-11-02T10:47:24.000Z 162.39999389648 2014-11-02T10:47:31.000Z 162.60000610352 2014-11-02T10:47:32.000Z 162.60000610352 2014-11-02T10:47:38.000Z 162.39999389648 2014-11-02T10:47:44.000Z 162.60000610352 2014-11-02T10:47:46.000Z 162.19999694824 2014-11-02T10:47:48.000Z 161.60000610352 2014-11-02T10:47:56.000Z 161.19999694824 2014-11-02T10:47:57.000Z 158.60000610352 2014-11-02T10:48:04.000Z 158.19999694824 2014-11-02T10:48:05.000Z 154.80000305176 2014-11-02T10:48:10.000Z 154 2014-11-02T10:48:17.000Z 153.80000305176 2014-11-02T10:48:23.000Z 154 2014-11-02T10:48:25.000Z 154.60000610352 2014-11-02T10:48:31.000Z 155.39999389648 2014-11-02T10:48:38.000Z 156.60000610352 2014-11-02T10:48:46.000Z 154 2014-11-02T10:48:55.000Z 153.80000305176 2014-11-02T10:48:56.000Z 154.39999389648 2014-11-02T10:49:05.000Z 155.19999694824 2014-11-02T10:49:12.000Z 155.80000305176 2014-11-02T10:49:20.000Z 156.39999389648 2014-11-02T10:49:25.000Z 156.60000610352 2014-11-02T10:49:27.000Z 156.80000305176 2014-11-02T10:49:28.000Z 158.39999389648 2014-11-02T10:49:34.000Z 161 2014-11-02T10:49:42.000Z 162.80000305176 2014-11-02T10:49:49.000Z 161.60000610352 2014-11-02T10:49:58.000Z 160.80000305176 2014-11-02T10:50:05.000Z 160.19999694824 2014-11-02T10:50:12.000Z 160.19999694824 2014-11-02T10:50:19.000Z 159.60000610352 2014-11-02T10:50:27.000Z 158.60000610352 2014-11-02T10:50:33.000Z 158 2014-11-02T10:50:36.000Z 157.80000305176 2014-11-02T10:50:37.000Z 157.19999694824 2014-11-02T10:50:40.000Z 157 2014-11-02T10:50:41.000Z 156.19999694824 2014-11-02T10:50:45.000Z 156 2014-11-02T10:50:48.000Z 156.39999389648 2014-11-02T10:50:51.000Z 156.39999389648 2014-11-02T10:50:54.000Z 156.39999389648 2014-11-02T10:50:56.000Z 156.60000610352 2014-11-02T10:51:00.000Z 156.80000305176 2014-11-02T10:51:07.000Z 158 2014-11-02T10:51:16.000Z 157.60000610352 2014-11-02T10:51:24.000Z 157.19999694824 2014-11-02T10:51:30.000Z 157.60000610352 2014-11-02T10:51:37.000Z 157.80000305176 2014-11-02T10:51:45.000Z 157.80000305176 2014-11-02T10:51:46.000Z 157.60000610352 2014-11-02T10:51:50.000Z 157.60000610352 2014-11-02T10:51:53.000Z 157.80000305176 2014-11-02T10:51:54.000Z 157.60000610352 2014-11-02T10:52:00.000Z 156.39999389648 2014-11-02T10:52:08.000Z 156 2014-11-02T10:52:16.000Z 156 2014-11-02T10:52:17.000Z 155.80000305176 2014-11-02T10:52:25.000Z 155.60000610352 2014-11-02T10:52:28.000Z 154.80000305176 2014-11-02T10:52:37.000Z 154.39999389648 2014-11-02T10:52:38.000Z 152.39999389648 2014-11-02T10:52:45.000Z 151 2014-11-02T10:52:53.000Z 150.60000610352 2014-11-02T10:53:00.000Z 151.80000305176 2014-11-02T10:53:07.000Z 151.80000305176 2014-11-02T10:53:08.000Z 151.80000305176 2014-11-02T10:53:16.000Z 151.80000305176 2014-11-02T10:53:17.000Z 152.19999694824 2014-11-02T10:53:24.000Z 152.39999389648 2014-11-02T10:53:33.000Z 151.19999694824 2014-11-02T10:53:40.000Z 149.39999389648 2014-11-02T10:53:48.000Z 149.39999389648 2014-11-02T10:53:55.000Z 149.60000610352 2014-11-02T10:54:01.000Z 150.39999389648 2014-11-02T10:54:04.000Z 152 2014-11-02T10:54:13.000Z 152.60000610352 2014-11-02T10:54:22.000Z 152.60000610352 2014-11-02T10:54:23.000Z 152 2014-11-02T10:54:30.000Z 150.19999694824 2014-11-02T10:54:37.000Z 149 2014-11-02T10:54:43.000Z 149 2014-11-02T10:54:48.000Z 149 2014-11-02T10:54:49.000Z 149 2014-11-02T10:54:51.000Z 149 2014-11-02T10:54:54.000Z 149 2014-11-02T10:54:55.000Z 149 2014-11-02T10:55:21.000Z 149 2014-11-02T10:55:25.000Z 149 2014-11-02T10:55:29.000Z 149.19999694824 2014-11-02T10:55:36.000Z 149.60000610352 2014-11-02T10:55:44.000Z 150 2014-11-02T10:55:53.000Z 150 2014-11-02T10:55:54.000Z 150 2014-11-02T10:56:01.000Z 149.19999694824 2014-11-02T10:56:08.000Z 148 2014-11-02T10:56:15.000Z 147.80000305176 2014-11-02T10:56:24.000Z 147.80000305176 2014-11-02T10:56:25.000Z 147 2014-11-02T10:56:33.000Z 146.80000305176 2014-11-02T10:56:35.000Z 146.19999694824 2014-11-02T10:56:41.000Z 146.39999389648 2014-11-02T10:56:48.000Z 146.39999389648 2014-11-02T10:56:49.000Z 146.60000610352 2014-11-02T10:56:51.000Z 146.80000305176 2014-11-02T10:56:55.000Z 147.60000610352 2014-11-02T10:57:01.000Z 148.39999389648 2014-11-02T10:57:08.000Z 149 2014-11-02T10:57:14.000Z 149.19999694824 2014-11-02T10:57:22.000Z 149.60000610352 2014-11-02T10:57:29.000Z 149.60000610352 2014-11-02T10:57:37.000Z 148.80000305176 2014-11-02T10:57:43.000Z 148.60000610352 2014-11-02T10:57:44.000Z 148.19999694824 2014-11-02T10:57:48.000Z 148 2014-11-02T10:57:51.000Z 148 2014-11-02T10:57:52.000Z 147.80000305176 2014-11-02T10:57:54.000Z 147.80000305176 2014-11-02T10:57:58.000Z 147.80000305176 2014-11-02T10:58:02.000Z 147.80000305176 2014-11-02T10:58:08.000Z 147.80000305176 2014-11-02T10:58:09.000Z 147.60000610352 2014-11-02T10:58:11.000Z 147.60000610352 2014-11-02T10:58:13.000Z 147.39999389648 2014-11-02T10:58:16.000Z 147.19999694824 2014-11-02T10:58:17.000Z 146.60000610352 2014-11-02T10:58:23.000Z 146.80000305176 2014-11-02T10:58:31.000Z 146.80000305176 2014-11-02T10:58:32.000Z 147.80000305176 2014-11-02T10:58:39.000Z 147.80000305176 2014-11-02T10:58:46.000Z 146.60000610352 2014-11-02T10:58:53.000Z 145.80000305176 2014-11-02T10:58:59.000Z 146 2014-11-02T10:59:05.000Z 145.39999389648 2014-11-02T10:59:13.000Z 145.19999694824 2014-11-02T10:59:18.000Z 145.60000610352 2014-11-02T10:59:21.000Z 146.39999389648 2014-11-02T10:59:27.000Z 147 2014-11-02T10:59:32.000Z 147 2014-11-02T10:59:37.000Z 147 2014-11-02T10:59:43.000Z 146.60000610352 2014-11-02T10:59:51.000Z 146.19999694824 2014-11-02T10:59:58.000Z 144.80000305176 2014-11-02T11:00:05.000Z 144.80000305176 2014-11-02T11:00:06.000Z 143.80000305176 2014-11-02T11:00:11.000Z 144.19999694824 2014-11-02T11:00:17.000Z 144.80000305176 2014-11-02T11:00:24.000Z 146 2014-11-02T11:00:31.000Z 146 2014-11-02T11:00:39.000Z 145.39999389648 2014-11-02T11:00:46.000Z 145.80000305176 2014-11-02T11:00:54.000Z 145.80000305176 2014-11-02T11:00:55.000Z 146.39999389648 2014-11-02T11:01:00.000Z 146.80000305176 2014-11-02T11:01:04.000Z 147 2014-11-02T11:01:06.000Z 146 2014-11-02T11:01:13.000Z 145 2014-11-02T11:01:20.000Z 144.60000610352 2014-11-02T11:01:26.000Z 144.60000610352 2014-11-02T11:01:30.000Z 144.60000610352 2014-11-02T11:01:32.000Z 144.39999389648 2014-11-02T11:01:37.000Z 144.39999389648 2014-11-02T11:01:44.000Z 144.80000305176 2014-11-02T11:01:51.000Z 145.39999389648 2014-11-02T11:01:56.000Z 146 2014-11-02T11:02:02.000Z 145.39999389648 2014-11-02T11:02:09.000Z 145.19999694824 2014-11-02T11:02:10.000Z 145 2014-11-02T11:02:12.000Z 144.60000610352 2014-11-02T11:02:14.000Z 144.60000610352 2014-11-02T11:02:15.000Z 144.60000610352 2014-11-02T11:02:18.000Z 144.60000610352 2014-11-02T11:02:19.000Z 144.60000610352 2014-11-02T11:02:23.000Z 144.60000610352 2014-11-02T11:02:24.000Z 144.39999389648 2014-11-02T11:02:26.000Z 144.39999389648 2014-11-02T11:02:29.000Z 144.60000610352 2014-11-02T11:02:32.000Z 144.60000610352 2014-11-02T11:02:34.000Z 145.60000610352 2014-11-02T11:02:40.000Z 146.39999389648 2014-11-02T11:02:47.000Z 146.39999389648 2014-11-02T11:02:48.000Z 146.60000610352 2014-11-02T11:02:50.000Z 146.60000610352 2014-11-02T11:02:53.000Z 146.19999694824 2014-11-02T11:02:55.000Z 145.60000610352 2014-11-02T11:02:57.000Z 145.39999389648 2014-11-02T11:02:59.000Z 145.60000610352 2014-11-02T11:03:02.000Z 145.39999389648 2014-11-02T11:03:08.000Z 144 2014-11-02T11:03:14.000Z 144 2014-11-02T11:03:20.000Z 144.80000305176 2014-11-02T11:03:26.000Z 145 2014-11-02T11:03:27.000Z 145.19999694824 2014-11-02T11:03:29.000Z 144.80000305176 2014-11-02T11:03:32.000Z 144 2014-11-02T11:03:35.000Z 144.39999389648 2014-11-02T11:03:37.000Z 145 2014-11-02T11:03:44.000Z 144.60000610352 2014-11-02T11:03:46.000Z 144.60000610352 2014-11-02T11:03:48.000Z 144.39999389648 2014-11-02T11:03:50.000Z 144.39999389648 2014-11-02T11:03:57.000Z 144.39999389648 2014-11-02T11:04:00.000Z 144.39999389648 2014-11-02T11:04:01.000Z 144.60000610352 2014-11-02T11:04:06.000Z 144.39999389648 2014-11-02T11:04:12.000Z 144.60000610352 2014-11-02T11:04:20.000Z 144.39999389648 2014-11-02T11:04:27.000Z 143.39999389648 2014-11-02T11:04:30.000Z 143.19999694824 2014-11-02T11:04:32.000Z 142.80000305176 2014-11-02T11:04:37.000Z 142.80000305176 2014-11-02T11:04:43.000Z 143 2014-11-02T11:04:47.000Z 143.19999694824 2014-11-02T11:04:52.000Z 143.80000305176 2014-11-02T11:04:59.000Z 144 2014-11-02T11:05:02.000Z