Cresta y pic de la Gelada 1296.96 2014-11-08T07:10:14Z 1296.48 2014-11-08T07:10:18Z 1295.03 2014-11-08T07:10:22Z 1293.11 2014-11-08T07:10:28Z 1296.48 2014-11-08T07:10:29Z 1294.55 2014-11-08T07:10:31Z 1295.03 2014-11-08T07:10:53Z 1294.55 2014-11-08T07:11:09Z 1294.07 2014-11-08T07:11:19Z 1297.44 2014-11-08T07:11:34Z 1294.07 2014-11-08T07:11:35Z 1294.07 2014-11-08T07:12:04Z 1294.07 2014-11-08T07:12:32Z 1294.07 2014-11-08T07:13:12Z 1294.07 2014-11-08T07:13:45Z 1294.07 2014-11-08T07:14:07Z 1294.55 2014-11-08T07:14:23Z 1295.51 2014-11-08T07:14:38Z 1295.51 2014-11-08T07:15:04Z 1295.51 2014-11-08T07:15:16Z 1295.51 2014-11-08T07:15:38Z 1295.51 2014-11-08T07:16:00Z 1295.51 2014-11-08T07:16:17Z 1295.99 2014-11-08T07:16:21Z 1295.51 2014-11-08T07:16:35Z 1295.51 2014-11-08T07:16:51Z 1295.51 2014-11-08T07:17:05Z 1296.48 2014-11-08T07:17:10Z 1296.96 2014-11-08T07:17:15Z 1298.88 2014-11-08T07:17:26Z 1300.8 2014-11-08T07:17:38Z 1302.72 2014-11-08T07:17:50Z 1305.61 2014-11-08T07:18:04Z 1308.01 2014-11-08T07:18:16Z 1308.49 2014-11-08T07:18:19Z 1309.45 2014-11-08T07:18:34Z 1309.93 2014-11-08T07:18:35Z 1309.93 2014-11-08T07:18:38Z 1310.9 2014-11-08T07:18:54Z 1310.41 2014-11-08T07:18:58Z 1310.41 2014-11-08T07:19:08Z 1309.93 2014-11-08T07:19:24Z 1309.93 2014-11-08T07:19:34Z 1310.41 2014-11-08T07:19:46Z 1311.38 2014-11-08T07:19:57Z 1312.82 2014-11-08T07:20:07Z 1311.38 2014-11-08T07:20:35Z 1313.78 2014-11-08T07:20:56Z 1312.82 2014-11-08T07:21:09Z 1312.82 2014-11-08T07:21:10Z 1314.74 2014-11-08T07:21:22Z 1315.22 2014-11-08T07:21:25Z 1315.7 2014-11-08T07:21:30Z 1317.62 2014-11-08T07:21:40Z 1318.1 2014-11-08T07:21:45Z 1319.55 2014-11-08T07:21:52Z 1321.47 2014-11-08T07:22:06Z 1323.39 2014-11-08T07:22:16Z 1325.31 2014-11-08T07:22:22Z 1327.24 2014-11-08T07:22:33Z 1329.64 2014-11-08T07:22:48Z 1332.04 2014-11-08T07:23:00Z 1334.93 2014-11-08T07:23:15Z 1337.33 2014-11-08T07:23:28Z 1340.7 2014-11-08T07:23:42Z 1343.1 2014-11-08T07:23:56Z 1345.5 2014-11-08T07:24:08Z 1347.91 2014-11-08T07:24:22Z 1348.39 2014-11-08T07:24:41Z 1350.31 2014-11-08T07:24:50Z 1350.79 2014-11-08T07:24:53Z 1352.71 2014-11-08T07:25:06Z 1352.71 2014-11-08T07:25:07Z 1354.63 2014-11-08T07:25:17Z 1357.04 2014-11-08T07:25:31Z 1358.48 2014-11-08T07:25:40Z 1359.44 2014-11-08T07:25:45Z 1361.84 2014-11-08T07:25:58Z 1362.81 2014-11-08T07:26:02Z 1363.77 2014-11-08T07:26:07Z 1365.21 2014-11-08T07:26:17Z 1366.17 2014-11-08T07:26:22Z 1368.57 2014-11-08T07:26:36Z 1369.54 2014-11-08T07:26:42Z 1370.98 2014-11-08T07:26:53Z 1371.94 2014-11-08T07:27:09Z 1371.94 2014-11-08T07:27:27Z 1370.5 2014-11-08T07:27:45Z 1370.5 2014-11-08T07:28:08Z 1371.46 2014-11-08T07:28:27Z 1371.46 2014-11-08T07:28:38Z 1373.38 2014-11-08T07:28:54Z 1375.78 2014-11-08T07:29:05Z 1377.71 2014-11-08T07:29:15Z 1378.19 2014-11-08T07:29:18Z 1378.67 2014-11-08T07:29:21Z 1381.07 2014-11-08T07:29:34Z 1383.47 2014-11-08T07:29:49Z 1385.88 2014-11-08T07:30:02Z 1388.28 2014-11-08T07:30:16Z 1390.2 2014-11-08T07:30:28Z 1390.2 2014-11-08T07:30:29Z 1390.68 2014-11-08T07:30:32Z 1391.65 2014-11-08T07:30:36Z 1393.09 2014-11-08T07:30:46Z 1393.09 2014-11-08T07:30:47Z 1394.53 2014-11-08T07:31:00Z 1396.45 2014-11-08T07:31:14Z 1397.41 2014-11-08T07:31:17Z 1398.86 2014-11-08T07:31:25Z 1399.34 2014-11-08T07:31:40Z 1399.34 2014-11-08T07:31:54Z 1400.78 2014-11-08T07:32:01Z 1401.26 2014-11-08T07:32:04Z 1403.18 2014-11-08T07:32:16Z 1404.62 2014-11-08T07:32:22Z 1405.1 2014-11-08T07:32:27Z 1406.07 2014-11-08T07:32:31Z 1407.51 2014-11-08T07:32:42Z 1407.99 2014-11-08T07:32:45Z 1408.47 2014-11-08T07:32:48Z 1408.95 2014-11-08T07:32:51Z 1410.87 2014-11-08T07:33:05Z 1411.35 2014-11-08T07:33:07Z 1413.28 2014-11-08T07:33:19Z 1413.76 2014-11-08T07:33:22Z 1414.72 2014-11-08T07:33:27Z 1415.2 2014-11-08T07:33:28Z 1415.2 2014-11-08T07:33:30Z 1415.68 2014-11-08T07:33:35Z 1416.16 2014-11-08T07:33:36Z 1416.64 2014-11-08T07:33:38Z 1416.64 2014-11-08T07:33:39Z 1417.6 2014-11-08T07:33:44Z 1417.6 2014-11-08T07:33:46Z 1418.56 2014-11-08T07:33:53Z 1419.04 2014-11-08T07:33:57Z 1420.97 2014-11-08T07:34:09Z 1421.45 2014-11-08T07:34:10Z 1422.89 2014-11-08T07:34:21Z 1425.29 2014-11-08T07:34:35Z 1427.21 2014-11-08T07:34:46Z 1429.62 2014-11-08T07:34:58Z 1430.1 2014-11-08T07:35:03Z 1432.02 2014-11-08T07:35:06Z 1432.02 2014-11-08T07:35:16Z 1432.98 2014-11-08T07:35:22Z 1435.39 2014-11-08T07:35:33Z 1435.39 2014-11-08T07:35:37Z 1438.75 2014-11-08T07:35:51Z 1439.23 2014-11-08T07:35:54Z 1440.19 2014-11-08T07:35:59Z 1441.63 2014-11-08T07:36:05Z 1442.6 2014-11-08T07:36:11Z 1445 2014-11-08T07:36:22Z 1446.92 2014-11-08T07:36:34Z 1448.84 2014-11-08T07:36:44Z 1451.25 2014-11-08T07:36:55Z 1451.73 2014-11-08T07:36:59Z 1454.13 2014-11-08T07:37:11Z 1454.61 2014-11-08T07:37:14Z 1456.05 2014-11-08T07:37:26Z 1457.02 2014-11-08T07:37:31Z 1457.5 2014-11-08T07:37:33Z 1458.94 2014-11-08T07:37:44Z 1461.82 2014-11-08T07:37:57Z 1462.3 2014-11-08T07:37:59Z 1464.23 2014-11-08T07:38:08Z 1466.15 2014-11-08T07:38:20Z 1466.63 2014-11-08T07:38:24Z 1468.07 2014-11-08T07:38:29Z 1468.55 2014-11-08T07:38:32Z 1470.47 2014-11-08T07:38:43Z 1470.95 2014-11-08T07:38:45Z 1471.92 2014-11-08T07:38:49Z 1472.4 2014-11-08T07:38:53Z 1474.8 2014-11-08T07:39:04Z 1475.76 2014-11-08T07:39:10Z 1476.24 2014-11-08T07:39:12Z 1477.2 2014-11-08T07:39:20Z 1477.68 2014-11-08T07:39:22Z 1480.09 2014-11-08T07:39:34Z 1481.53 2014-11-08T07:39:45Z 1484.41 2014-11-08T07:39:58Z 1485.37 2014-11-08T07:40:05Z 1485.85 2014-11-08T07:40:07Z 1486.82 2014-11-08T07:40:19Z 1488.26 2014-11-08T07:40:23Z 1488.74 2014-11-08T07:40:25Z 1488.74 2014-11-08T07:40:27Z 1489.7 2014-11-08T07:40:33Z 1491.14 2014-11-08T07:40:45Z 1491.14 2014-11-08T07:40:48Z 1493.06 2014-11-08T07:41:00Z 1495.47 2014-11-08T07:41:13Z 1497.87 2014-11-08T07:41:25Z 1499.31 2014-11-08T07:41:39Z 1499.31 2014-11-08T07:42:05Z 1500.27 2014-11-08T07:42:12Z 1501.72 2014-11-08T07:42:24Z 1502.68 2014-11-08T07:42:27Z 1504.6 2014-11-08T07:42:40Z 1507 2014-11-08T07:42:51Z 1508.93 2014-11-08T07:43:04Z 1510.85 2014-11-08T07:43:17Z 1513.25 2014-11-08T07:43:31Z 1515.18 2014-11-08T07:43:44Z 1517.1 2014-11-08T07:43:57Z 1517.1 2014-11-08T07:43:58Z 1519.02 2014-11-08T07:44:12Z 1519.02 2014-11-08T07:44:24Z 1520.94 2014-11-08T07:44:40Z 1521.9 2014-11-08T07:44:52Z 1523.35 2014-11-08T07:45:08Z 1524.31 2014-11-08T07:45:20Z 1526.23 2014-11-08T07:45:36Z 1528.15 2014-11-08T07:45:49Z 1530.08 2014-11-08T07:46:04Z 1532 2014-11-08T07:46:16Z 1533.44 2014-11-08T07:46:24Z 1534.88 2014-11-08T07:46:34Z 1535.84 2014-11-08T07:46:41Z 1536.32 2014-11-08T07:46:43Z 1538.25 2014-11-08T07:46:54Z 1539.69 2014-11-08T07:47:01Z 1542.09 2014-11-08T07:47:15Z 1544.5 2014-11-08T07:47:28Z 1544.98 2014-11-08T07:47:42Z 1544.98 2014-11-08T07:48:06Z 1545.46 2014-11-08T07:48:18Z 1544.98 2014-11-08T07:48:39Z 1545.46 2014-11-08T07:48:53Z 1545.46 2014-11-08T07:49:15Z 1545.46 2014-11-08T07:49:28Z 1547.86 2014-11-08T07:49:41Z 1550.26 2014-11-08T07:49:55Z 1552.67 2014-11-08T07:50:07Z 1554.11 2014-11-08T07:50:18Z 1556.03 2014-11-08T07:50:30Z 1557.95 2014-11-08T07:50:42Z 1560.36 2014-11-08T07:50:55Z 1560.36 2014-11-08T07:51:10Z 1560.84 2014-11-08T07:51:22Z 1562.28 2014-11-08T07:51:30Z 1563.24 2014-11-08T07:51:36Z 1565.16 2014-11-08T07:51:49Z 1566.12 2014-11-08T07:51:54Z 1566.61 2014-11-08T07:51:56Z 1568.53 2014-11-08T07:52:09Z 1569.49 2014-11-08T07:52:11Z 1569.97 2014-11-08T07:52:22Z 1569.01 2014-11-08T07:52:29Z 1569.49 2014-11-08T07:52:37Z 1570.45 2014-11-08T07:52:44Z 1570.45 2014-11-08T07:52:52Z 1570.93 2014-11-08T07:52:54Z 1573.33 2014-11-08T07:53:08Z 1574.78 2014-11-08T07:53:21Z 1577.66 2014-11-08T07:53:36Z 1579.1 2014-11-08T07:53:49Z 1581.99 2014-11-08T07:54:03Z 1583.91 2014-11-08T07:54:15Z 1586.31 2014-11-08T07:54:28Z 1588.72 2014-11-08T07:54:41Z 1590.16 2014-11-08T07:54:49Z 1592.56 2014-11-08T07:55:02Z 1594.96 2014-11-08T07:55:15Z 1596.89 2014-11-08T07:55:26Z 1597.37 2014-11-08T07:55:30Z 1599.29 2014-11-08T07:55:42Z 1600.25 2014-11-08T07:55:46Z 1602.66 2014-11-08T07:55:59Z 1604.1 2014-11-08T07:56:10Z 1605.06 2014-11-08T07:56:16Z 1607.46 2014-11-08T07:56:30Z 1608.9 2014-11-08T07:56:39Z 1610.83 2014-11-08T07:56:50Z 1613.23 2014-11-08T07:57:05Z 1615.63 2014-11-08T07:57:18Z 1617.07 2014-11-08T07:57:30Z 1619.48 2014-11-08T07:57:44Z 1621.88 2014-11-08T07:57:57Z 1624.28 2014-11-08T07:58:08Z 1625.73 2014-11-08T07:58:17Z 1627.17 2014-11-08T07:58:26Z 1627.17 2014-11-08T07:58:29Z 1629.57 2014-11-08T07:58:43Z 1630.05 2014-11-08T07:58:45Z 1630.53 2014-11-08T07:58:52Z 1630.53 2014-11-08T07:58:53Z 1631.49 2014-11-08T07:58:57Z 1632.94 2014-11-08T07:59:07Z 1634.86 2014-11-08T07:59:20Z 1636.78 2014-11-08T07:59:30Z 1639.19 2014-11-08T07:59:42Z 1642.55 2014-11-08T07:59:50Z 1638.7 2014-11-08T07:59:52Z 1641.59 2014-11-08T08:00:02Z 1641.11 2014-11-08T08:00:16Z 1642.55 2014-11-08T08:00:22Z 1642.07 2014-11-08T08:00:25Z 1642.55 2014-11-08T08:00:28Z 1643.03 2014-11-08T08:00:46Z 1643.99 2014-11-08T08:00:55Z 1643.99 2014-11-08T08:01:01Z 1646.4 2014-11-08T08:01:09Z 1647.84 2014-11-08T08:01:22Z 1646.88 2014-11-08T08:01:39Z 1646.88 2014-11-08T08:01:41Z 1646.4 2014-11-08T08:01:55Z 1647.84 2014-11-08T08:02:07Z 1647.84 2014-11-08T08:02:08Z 1649.28 2014-11-08T08:02:15Z 1650.72 2014-11-08T08:02:22Z 1651.68 2014-11-08T08:02:27Z 1652.64 2014-11-08T08:02:31Z 1652.64 2014-11-08T08:02:32Z 1655.05 2014-11-08T08:02:46Z 1657.45 2014-11-08T08:03:02Z 1659.85 2014-11-08T08:03:17Z 1661.78 2014-11-08T08:03:25Z 1664.18 2014-11-08T08:03:38Z 1666.58 2014-11-08T08:03:52Z 1668.51 2014-11-08T08:04:05Z 1670.43 2014-11-08T08:04:17Z 1672.83 2014-11-08T08:04:30Z 1674.27 2014-11-08T08:04:41Z 1675.72 2014-11-08T08:04:46Z 1676.2 2014-11-08T08:04:48Z 1677.64 2014-11-08T08:04:57Z 1679.56 2014-11-08T08:05:09Z 1679.08 2014-11-08T08:05:22Z 1679.08 2014-11-08T08:05:24Z 1679.08 2014-11-08T08:05:36Z 1679.56 2014-11-08T08:05:43Z 1681 2014-11-08T08:05:58Z 1683.41 2014-11-08T08:06:12Z 1684.85 2014-11-08T08:06:22Z 1686.77 2014-11-08T08:06:35Z 1688.21 2014-11-08T08:06:45Z 1689.65 2014-11-08T08:06:55Z 1691.58 2014-11-08T08:07:09Z 1692.06 2014-11-08T08:07:12Z 1693.5 2014-11-08T08:07:24Z 1693.5 2014-11-08T08:07:27Z 1693.98 2014-11-08T08:07:33Z 1695.9 2014-11-08T08:07:48Z 1697.34 2014-11-08T08:07:58Z 1697.34 2014-11-08T08:08:01Z 1698.79 2014-11-08T08:08:10Z 1701.19 2014-11-08T08:08:25Z 1701.19 2014-11-08T08:08:28Z 1702.15 2014-11-08T08:08:34Z 1703.59 2014-11-08T08:08:48Z 1705.04 2014-11-08T08:08:52Z 1706 2014-11-08T08:09:06Z 1707.92 2014-11-08T08:10:42Z 1707.92 2014-11-08T08:10:43Z 1710.32 2014-11-08T08:10:58Z 1712.73 2014-11-08T08:11:12Z 1712.73 2014-11-08T08:11:14Z 1713.21 2014-11-08T08:11:18Z 1714.65 2014-11-08T08:11:30Z 1714.65 2014-11-08T08:11:39Z 1715.61 2014-11-08T08:11:54Z 1715.61 2014-11-08T08:12:08Z 1715.61 2014-11-08T08:12:30Z 1717.05 2014-11-08T08:12:40Z 1717.53 2014-11-08T08:12:55Z 1715.13 2014-11-08T08:13:03Z 1718.49 2014-11-08T08:13:05Z 1718.97 2014-11-08T08:13:17Z 1718.01 2014-11-08T08:13:31Z 1715.61 2014-11-08T08:13:46Z 1715.61 2014-11-08T08:13:59Z 1717.05 2014-11-08T08:14:14Z 1717.53 2014-11-08T08:14:17Z 1718.01 2014-11-08T08:14:33Z 1718.01 2014-11-08T08:14:36Z 1718.97 2014-11-08T08:14:49Z 1720.42 2014-11-08T08:15:00Z 1721.86 2014-11-08T08:15:13Z 1721.86 2014-11-08T08:15:15Z 1721.86 2014-11-08T08:15:21Z 1722.82 2014-11-08T08:15:37Z 1724.26 2014-11-08T08:15:46Z 1725.22 2014-11-08T08:15:52Z 1727.63 2014-11-08T08:16:05Z 1728.59 2014-11-08T08:16:19Z 1729.07 2014-11-08T08:16:21Z 1730.03 2014-11-08T08:16:26Z 1729.55 2014-11-08T08:16:30Z 1730.03 2014-11-08T08:16:38Z 1729.55 2014-11-08T08:16:45Z 1730.51 2014-11-08T08:16:56Z 1732.91 2014-11-08T08:17:09Z 1735.32 2014-11-08T08:17:21Z 1738.2 2014-11-08T08:17:35Z 1738.68 2014-11-08T08:17:48Z 1739.64 2014-11-08T08:18:13Z 1739.64 2014-11-08T08:18:27Z 1743.01 2014-11-08T08:18:41Z 1742.53 2014-11-08T08:18:51Z 1743.01 2014-11-08T08:18:56Z 1744.45 2014-11-08T08:19:09Z 1746.85 2014-11-08T08:19:21Z 1749.26 2014-11-08T08:19:34Z 1751.18 2014-11-08T08:19:46Z 1753.58 2014-11-08T08:19:59Z 1755.02 2014-11-08T08:20:09Z 1757.91 2014-11-08T08:20:25Z 1758.39 2014-11-08T08:20:33Z 1760.79 2014-11-08T08:20:46Z 1762.71 2014-11-08T08:20:58Z 1764.64 2014-11-08T08:21:09Z 1766.56 2014-11-08T08:21:22Z 1768.96 2014-11-08T08:21:37Z 1771.85 2014-11-08T08:21:52Z 1774.73 2014-11-08T08:22:07Z 1777.13 2014-11-08T08:22:24Z 1778.58 2014-11-08T08:22:37Z 1780.98 2014-11-08T08:22:50Z 1783.38 2014-11-08T08:23:03Z 1785.31 2014-11-08T08:23:15Z 1787.71 2014-11-08T08:23:28Z 1790.11 2014-11-08T08:23:42Z 1792.52 2014-11-08T08:23:56Z 1794.92 2014-11-08T08:24:09Z 1796.36 2014-11-08T08:24:21Z 1799.24 2014-11-08T08:24:34Z 1801.17 2014-11-08T08:24:44Z 1802.61 2014-11-08T08:24:56Z 1804.05 2014-11-08T08:25:08Z 1806.45 2014-11-08T08:25:22Z 1808.38 2014-11-08T08:25:35Z 1810.78 2014-11-08T08:25:48Z 1810.78 2014-11-08T08:25:51Z 1813.18 2014-11-08T08:26:04Z 1815.11 2014-11-08T08:26:17Z 1817.51 2014-11-08T08:26:31Z 1819.43 2014-11-08T08:26:44Z 1821.35 2014-11-08T08:26:58Z 1821.84 2014-11-08T08:27:01Z 1823.76 2014-11-08T08:27:14Z 1826.16 2014-11-08T08:27:29Z 1828.56 2014-11-08T08:27:42Z 1830.01 2014-11-08T08:27:55Z 1830.97 2014-11-08T08:28:09Z 1833.37 2014-11-08T08:28:22Z 1835.29 2014-11-08T08:28:33Z 1837.22 2014-11-08T08:28:46Z 1839.62 2014-11-08T08:29:00Z 1842.02 2014-11-08T08:29:12Z 1843.95 2014-11-08T08:29:25Z 1845.39 2014-11-08T08:29:35Z 1847.31 2014-11-08T08:29:48Z 1849.23 2014-11-08T08:30:01Z 1851.16 2014-11-08T08:30:14Z 1853.08 2014-11-08T08:30:30Z 1855.48 2014-11-08T08:30:43Z 1857.4 2014-11-08T08:30:57Z 1858.85 2014-11-08T08:31:09Z 1860.29 2014-11-08T08:31:22Z 1861.25 2014-11-08T08:31:30Z 1863.17 2014-11-08T08:31:42Z 1864.13 2014-11-08T08:31:47Z 1864.61 2014-11-08T08:31:51Z 1866.06 2014-11-08T08:32:03Z 1867.5 2014-11-08T08:32:17Z 1867.98 2014-11-08T08:32:20Z 1869.9 2014-11-08T08:32:32Z 1871.82 2014-11-08T08:32:45Z 1873.27 2014-11-08T08:32:54Z 1875.19 2014-11-08T08:33:06Z 1877.11 2014-11-08T08:33:18Z 1878.55 2014-11-08T08:33:29Z 1880 2014-11-08T08:33:39Z 1881.92 2014-11-08T08:33:51Z 1883.36 2014-11-08T08:34:04Z 1885.76 2014-11-08T08:34:19Z 1887.21 2014-11-08T08:34:32Z 1889.61 2014-11-08T08:34:47Z 1891.05 2014-11-08T08:34:59Z 1891.53 2014-11-08T08:35:01Z 1892.97 2014-11-08T08:35:15Z 1894.42 2014-11-08T08:35:30Z 1894.9 2014-11-08T08:35:47Z 1896.34 2014-11-08T08:35:58Z 1897.78 2014-11-08T08:36:12Z 1899.7 2014-11-08T08:36:25Z 1901.14 2014-11-08T08:36:36Z 1903.07 2014-11-08T08:36:50Z 1904.99 2014-11-08T08:37:05Z 1906.91 2014-11-08T08:37:18Z 1909.8 2014-11-08T08:37:34Z 1911.24 2014-11-08T08:37:46Z 1911.72 2014-11-08T08:37:49Z 1914.12 2014-11-08T08:38:01Z 1915.56 2014-11-08T08:38:14Z 1915.56 2014-11-08T08:38:15Z 1917.49 2014-11-08T08:38:28Z 1919.41 2014-11-08T08:38:42Z 1921.81 2014-11-08T08:38:57Z 1923.25 2014-11-08T08:39:10Z 1925.18 2014-11-08T08:39:23Z 1927.58 2014-11-08T08:39:36Z 1929.02 2014-11-08T08:39:49Z 1931.43 2014-11-08T08:40:02Z 1933.35 2014-11-08T08:40:16Z 1935.27 2014-11-08T08:40:30Z 1936.23 2014-11-08T08:40:34Z 1938.16 2014-11-08T08:40:49Z 1940.56 2014-11-08T08:41:02Z 1942.48 2014-11-08T08:41:16Z 1944.4 2014-11-08T08:41:28Z 1945.85 2014-11-08T08:41:41Z 1947.77 2014-11-08T08:41:54Z 1950.17 2014-11-08T08:42:08Z 1951.61 2014-11-08T08:42:17Z 1953.54 2014-11-08T08:42:28Z 1955.46 2014-11-08T08:42:43Z 1957.38 2014-11-08T08:42:56Z 1958.82 2014-11-08T08:43:09Z 1959.78 2014-11-08T08:43:14Z 1961.71 2014-11-08T08:43:26Z 1961.71 2014-11-08T08:43:27Z 1963.63 2014-11-08T08:43:38Z 1965.07 2014-11-08T08:43:53Z 1966.03 2014-11-08T08:44:08Z 1966.99 2014-11-08T08:44:20Z 1968.92 2014-11-08T08:44:33Z 1969.4 2014-11-08T08:44:35Z 1970.84 2014-11-08T08:44:48Z 1972.28 2014-11-08T08:45:01Z 1972.28 2014-11-08T08:45:03Z 1972.76 2014-11-08T08:45:07Z 1973.72 2014-11-08T08:45:21Z 1974.2 2014-11-08T08:45:27Z 1974.69 2014-11-08T08:45:42Z 1974.69 2014-11-08T08:45:44Z 1977.09 2014-11-08T08:45:59Z 1978.05 2014-11-08T08:46:12Z 1979.97 2014-11-08T08:46:26Z 1981.41 2014-11-08T08:46:39Z 1982.86 2014-11-08T08:46:53Z 1984.78 2014-11-08T08:47:06Z 1985.74 2014-11-08T08:47:15Z 1986.22 2014-11-08T08:47:19Z 1986.7 2014-11-08T08:47:22Z 1987.18 2014-11-08T08:47:35Z 1987.66 2014-11-08T08:47:39Z 1989.1 2014-11-08T08:47:53Z 1991.51 2014-11-08T08:48:08Z 1993.91 2014-11-08T08:48:22Z 1995.83 2014-11-08T08:48:37Z 1996.8 2014-11-08T08:48:44Z 1997.76 2014-11-08T08:48:57Z 1999.2 2014-11-08T08:49:09Z 2000.64 2014-11-08T08:49:23Z 2002.56 2014-11-08T08:49:37Z 2003.52 2014-11-08T08:49:51Z 2005.45 2014-11-08T08:50:04Z 2006.41 2014-11-08T08:50:15Z 2005.93 2014-11-08T08:50:18Z 2006.41 2014-11-08T08:50:31Z 2008.33 2014-11-08T08:50:43Z 2009.77 2014-11-08T08:50:56Z 2011.7 2014-11-08T08:51:12Z 2012.66 2014-11-08T08:51:19Z 2014.1 2014-11-08T08:51:32Z 2015.54 2014-11-08T08:51:44Z 2016.98 2014-11-08T08:51:57Z 2018.91 2014-11-08T08:52:09Z 2020.83 2014-11-08T08:52:24Z 2022.75 2014-11-08T08:52:37Z 2024.19 2014-11-08T08:52:50Z 2025.15 2014-11-08T08:53:04Z 2026.12 2014-11-08T08:53:18Z 2028.04 2014-11-08T08:53:33Z 2029 2014-11-08T08:53:43Z 2029.96 2014-11-08T08:53:57Z 2030.92 2014-11-08T08:54:11Z 2031.88 2014-11-08T08:54:26Z 2032.84 2014-11-08T08:54:42Z 2034.77 2014-11-08T08:54:58Z 2035.73 2014-11-08T08:55:13Z 2036.21 2014-11-08T08:55:18Z 2037.17 2014-11-08T08:55:32Z 2039.09 2014-11-08T08:55:46Z 2040.54 2014-11-08T08:56:00Z 2041.5 2014-11-08T08:56:12Z 2042.46 2014-11-08T08:56:24Z 2043.9 2014-11-08T08:56:38Z 2045.82 2014-11-08T08:56:53Z 2046.78 2014-11-08T08:57:06Z 2048.23 2014-11-08T08:57:21Z 2049.67 2014-11-08T08:57:34Z 2051.11 2014-11-08T08:57:49Z 2052.07 2014-11-08T08:58:04Z 2053.03 2014-11-08T08:58:18Z 2053.51 2014-11-08T08:58:32Z 2053.03 2014-11-08T08:58:46Z 2053.03 2014-11-08T08:59:04Z 2053.03 2014-11-08T08:59:30Z 2053.03 2014-11-08T09:00:07Z 2053.99 2014-11-08T09:00:46Z 2053.51 2014-11-08T09:01:23Z 2053.99 2014-11-08T09:01:59Z 2053.99 2014-11-08T09:02:23Z 2054.47 2014-11-08T09:02:58Z 2054.47 2014-11-08T09:03:19Z 2054.96 2014-11-08T09:03:36Z 2054.47 2014-11-08T09:04:14Z 2054.96 2014-11-08T09:04:53Z 2054.47 2014-11-08T09:05:28Z 2054.47 2014-11-08T09:06:04Z 2055.44 2014-11-08T09:06:32Z 2055.92 2014-11-08T09:06:47Z 2055.44 2014-11-08T09:06:49Z 2055.92 2014-11-08T09:06:59Z 2057.84 2014-11-08T09:07:12Z 2058.8 2014-11-08T09:07:20Z 2060.24 2014-11-08T09:07:35Z 2061.2 2014-11-08T09:07:44Z 2063.13 2014-11-08T09:07:58Z 2064.57 2014-11-08T09:08:11Z 2066.49 2014-11-08T09:08:24Z 2067.45 2014-11-08T09:08:35Z 2069.38 2014-11-08T09:08:48Z 2068.89 2014-11-08T09:08:50Z 2069.38 2014-11-08T09:08:52Z 2069.86 2014-11-08T09:09:04Z 2070.82 2014-11-08T09:09:19Z 2071.3 2014-11-08T09:09:32Z 2072.26 2014-11-08T09:09:48Z 2072.26 2014-11-08T09:10:19Z 2072.26 2014-11-08T09:10:28Z 2073.22 2014-11-08T09:10:39Z 2073.22 2014-11-08T09:10:41Z 2073.7 2014-11-08T09:10:54Z 2074.18 2014-11-08T09:11:02Z 2073.7 2014-11-08T09:11:12Z 2075.14 2014-11-08T09:11:15Z 2075.14 2014-11-08T09:11:27Z 2074.66 2014-11-08T09:11:49Z 2074.18 2014-11-08T09:12:09Z 2072.74 2014-11-08T09:12:20Z 2072.74 2014-11-08T09:12:38Z 2073.22 2014-11-08T09:12:56Z 2073.22 2014-11-08T09:13:27Z 2073.7 2014-11-08T09:14:01Z 2073.22 2014-11-08T09:14:31Z 2073.22 2014-11-08T09:15:02Z 2073.7 2014-11-08T09:15:24Z 2073.22 2014-11-08T09:15:41Z 2073.22 2014-11-08T09:16:08Z 2073.22 2014-11-08T09:16:40Z 2074.66 2014-11-08T09:16:49Z 2075.14 2014-11-08T09:17:00Z 2074.66 2014-11-08T09:17:20Z 2074.18 2014-11-08T09:17:34Z 2073.7 2014-11-08T09:17:44Z 2074.66 2014-11-08T09:17:52Z 2074.66 2014-11-08T09:17:54Z 2074.18 2014-11-08T09:17:59Z 2074.66 2014-11-08T09:18:14Z 2074.66 2014-11-08T09:18:30Z 2075.14 2014-11-08T09:18:50Z 2075.14 2014-11-08T09:19:14Z 2075.14 2014-11-08T09:19:37Z 2074.66 2014-11-08T09:19:42Z 2075.14 2014-11-08T09:19:45Z 2075.14 2014-11-08T09:19:50Z 2075.14 2014-11-08T09:19:54Z 2075.62 2014-11-08T09:20:03Z 2076.1 2014-11-08T09:20:17Z 2076.1 2014-11-08T09:20:24Z 2077.07 2014-11-08T09:20:37Z 2078.03 2014-11-08T09:20:50Z 2079.47 2014-11-08T09:21:06Z 2079.47 2014-11-08T09:21:08Z 2080.91 2014-11-08T09:21:23Z 2081.87 2014-11-08T09:21:37Z 2082.35 2014-11-08T09:21:52Z 2083.79 2014-11-08T09:22:07Z 2084.76 2014-11-08T09:22:20Z 2086.68 2014-11-08T09:22:38Z 2088.12 2014-11-08T09:22:52Z 2089.08 2014-11-08T09:23:04Z 2091 2014-11-08T09:23:20Z 2091.97 2014-11-08T09:23:35Z 2093.41 2014-11-08T09:23:47Z 2094.37 2014-11-08T09:24:01Z 2095.33 2014-11-08T09:24:13Z 2096.29 2014-11-08T09:24:25Z 2096.77 2014-11-08T09:24:36Z 2097.73 2014-11-08T09:24:48Z 2098.7 2014-11-08T09:25:02Z 2099.66 2014-11-08T09:25:15Z 2100.62 2014-11-08T09:25:27Z 2101.1 2014-11-08T09:25:41Z 2101.58 2014-11-08T09:26:06Z 2102.54 2014-11-08T09:26:20Z 2103.98 2014-11-08T09:26:34Z 2105.42 2014-11-08T09:26:47Z 2106.39 2014-11-08T09:26:59Z 2107.83 2014-11-08T09:27:10Z 2108.79 2014-11-08T09:27:22Z 2109.27 2014-11-08T09:27:35Z 2110.71 2014-11-08T09:27:47Z 2112.15 2014-11-08T09:28:02Z 2112.63 2014-11-08T09:28:14Z 2114.08 2014-11-08T09:28:27Z 2115.52 2014-11-08T09:28:40Z 2116.48 2014-11-08T09:28:56Z 2117.92 2014-11-08T09:29:12Z 2118.4 2014-11-08T09:29:24Z 2118.88 2014-11-08T09:29:34Z 2120.32 2014-11-08T09:29:46Z 2120.81 2014-11-08T09:29:57Z 2122.25 2014-11-08T09:30:10Z 2123.69 2014-11-08T09:30:21Z 2124.65 2014-11-08T09:30:32Z 2126.09 2014-11-08T09:30:46Z 2127.05 2014-11-08T09:30:56Z 2128.02 2014-11-08T09:31:08Z 2128.98 2014-11-08T09:31:17Z 2129.94 2014-11-08T09:31:28Z 2130.9 2014-11-08T09:31:39Z 2131.86 2014-11-08T09:31:50Z 2132.82 2014-11-08T09:32:01Z 2134.26 2014-11-08T09:32:14Z 2135.23 2014-11-08T09:32:25Z 2135.71 2014-11-08T09:32:35Z 2136.19 2014-11-08T09:32:46Z 2136.67 2014-11-08T09:32:55Z 2137.15 2014-11-08T09:33:05Z 2138.11 2014-11-08T09:33:15Z 2139.07 2014-11-08T09:33:26Z 2140.03 2014-11-08T09:33:37Z 2140.51 2014-11-08T09:33:47Z 2140.99 2014-11-08T09:33:58Z 2141.47 2014-11-08T09:34:15Z 2141.47 2014-11-08T09:34:38Z 2141.95 2014-11-08T09:34:48Z 2142.92 2014-11-08T09:34:58Z 2143.88 2014-11-08T09:35:12Z 2144.84 2014-11-08T09:35:25Z 2145.8 2014-11-08T09:35:38Z 2146.28 2014-11-08T09:35:53Z 2147.24 2014-11-08T09:36:05Z 2148.2 2014-11-08T09:36:18Z 2148.68 2014-11-08T09:36:30Z 2149.65 2014-11-08T09:36:40Z 2150.61 2014-11-08T09:36:51Z 2151.57 2014-11-08T09:37:02Z 2152.53 2014-11-08T09:37:12Z 2153.49 2014-11-08T09:37:22Z 2154.45 2014-11-08T09:37:31Z 2155.41 2014-11-08T09:37:41Z 2155.89 2014-11-08T09:37:53Z 2156.86 2014-11-08T09:38:04Z 2157.34 2014-11-08T09:38:13Z 2158.78 2014-11-08T09:38:25Z 2159.74 2014-11-08T09:38:36Z 2160.22 2014-11-08T09:38:47Z 2161.66 2014-11-08T09:38:58Z 2162.62 2014-11-08T09:39:11Z 2163.58 2014-11-08T09:39:25Z 2164.55 2014-11-08T09:39:38Z 2165.03 2014-11-08T09:39:50Z 2165.51 2014-11-08T09:40:02Z 2165.51 2014-11-08T09:40:15Z 2165.99 2014-11-08T09:40:26Z 2166.95 2014-11-08T09:40:39Z 2167.43 2014-11-08T09:40:51Z 2167.91 2014-11-08T09:41:05Z 2168.87 2014-11-08T09:41:18Z 2170.31 2014-11-08T09:41:30Z 2170.79 2014-11-08T09:41:41Z 2171.27 2014-11-08T09:41:53Z 2172.24 2014-11-08T09:42:05Z 2173.2 2014-11-08T09:42:17Z 2173.68 2014-11-08T09:42:28Z 2174.16 2014-11-08T09:42:41Z 2175.12 2014-11-08T09:42:53Z 2175.12 2014-11-08T09:43:18Z 2175.12 2014-11-08T09:43:48Z 2174.64 2014-11-08T09:44:15Z 2175.12 2014-11-08T09:44:27Z 2177.04 2014-11-08T09:44:43Z 2177.04 2014-11-08T09:44:56Z 2178 2014-11-08T09:45:08Z 2178.97 2014-11-08T09:45:19Z 2179.93 2014-11-08T09:45:29Z 2180.89 2014-11-08T09:45:39Z 2181.37 2014-11-08T09:45:50Z 2182.33 2014-11-08T09:46:05Z 2183.29 2014-11-08T09:46:20Z 2184.25 2014-11-08T09:46:33Z 2185.21 2014-11-08T09:46:47Z 2186.66 2014-11-08T09:47:02Z 2188.1 2014-11-08T09:47:15Z 2189.06 2014-11-08T09:47:28Z 2190.02 2014-11-08T09:47:41Z 2190.5 2014-11-08T09:47:52Z 2191.94 2014-11-08T09:48:07Z 2192.42 2014-11-08T09:48:19Z 2193.87 2014-11-08T09:48:32Z 2194.83 2014-11-08T09:48:48Z 2196.27 2014-11-08T09:49:02Z 2197.23 2014-11-08T09:49:18Z 2198.19 2014-11-08T09:49:30Z 2199.15 2014-11-08T09:49:45Z 2200.59 2014-11-08T09:49:58Z 2201.56 2014-11-08T09:50:12Z 2203 2014-11-08T09:50:25Z 2203.96 2014-11-08T09:50:37Z 2204.44 2014-11-08T09:50:50Z 2205.4 2014-11-08T09:51:02Z 2206.36 2014-11-08T09:51:15Z 2206.84 2014-11-08T09:51:29Z 2207.32 2014-11-08T09:51:40Z 2208.29 2014-11-08T09:51:52Z 2208.77 2014-11-08T09:52:03Z 2209.25 2014-11-08T09:52:16Z 2210.21 2014-11-08T09:52:30Z 2211.65 2014-11-08T09:52:43Z 2213.09 2014-11-08T09:52:56Z 2214.53 2014-11-08T09:53:10Z 2215.98 2014-11-08T09:53:23Z 2217.9 2014-11-08T09:53:40Z 2219.34 2014-11-08T09:53:53Z 2221.26 2014-11-08T09:54:07Z 2222.22 2014-11-08T09:54:22Z 2223.19 2014-11-08T09:54:37Z 2224.63 2014-11-08T09:54:50Z 2225.59 2014-11-08T09:55:03Z 2226.55 2014-11-08T09:55:17Z 2227.51 2014-11-08T09:55:30Z 2228.95 2014-11-08T09:55:46Z 2229.43 2014-11-08T09:56:00Z 2230.4 2014-11-08T09:56:13Z 2230.88 2014-11-08T09:56:26Z 2231.36 2014-11-08T09:56:39Z 2231.84 2014-11-08T09:56:52Z 2231.36 2014-11-08T09:57:12Z 2231.84 2014-11-08T09:57:36Z 2232.8 2014-11-08T09:57:47Z 2233.28 2014-11-08T09:58:00Z 2234.24 2014-11-08T09:58:17Z 2235.2 2014-11-08T09:58:29Z 2235.68 2014-11-08T09:58:41Z 2235.68 2014-11-08T09:59:12Z 2236.16 2014-11-08T09:59:28Z 2237.13 2014-11-08T09:59:40Z 2237.61 2014-11-08T09:59:52Z 2237.13 2014-11-08T10:00:04Z 2238.09 2014-11-08T10:00:12Z 2238.09 2014-11-08T10:00:28Z 2238.09 2014-11-08T10:00:36Z 2238.57 2014-11-08T10:00:47Z 2238.57 2014-11-08T10:00:52Z 2239.05 2014-11-08T10:01:06Z 2240.49 2014-11-08T10:01:18Z 2240.97 2014-11-08T10:01:32Z 2242.89 2014-11-08T10:01:46Z 2244.82 2014-11-08T10:01:59Z 2246.74 2014-11-08T10:02:17Z 2248.66 2014-11-08T10:02:30Z 2250.1 2014-11-08T10:02:45Z 2251.54 2014-11-08T10:02:59Z 2252.51 2014-11-08T10:03:12Z 2252.51 2014-11-08T10:03:48Z 2251.54 2014-11-08T10:04:08Z 2251.54 2014-11-08T10:04:22Z 2250.1 2014-11-08T10:04:37Z 2249.14 2014-11-08T10:04:53Z 2249.14 2014-11-08T10:04:59Z 2249.62 2014-11-08T10:05:12Z 2250.1 2014-11-08T10:05:31Z 2250.58 2014-11-08T10:05:38Z 2249.62 2014-11-08T10:06:01Z 2249.62 2014-11-08T10:06:38Z 2249.62 2014-11-08T10:06:55Z 2249.14 2014-11-08T10:07:17Z 2249.14 2014-11-08T10:07:26Z 2249.14 2014-11-08T10:07:38Z 2251.06 2014-11-08T10:07:50Z 2250.58 2014-11-08T10:08:02Z 2251.06 2014-11-08T10:08:12Z 2251.54 2014-11-08T10:08:26Z 2251.54 2014-11-08T10:08:46Z 2251.54 2014-11-08T10:09:10Z 2251.06 2014-11-08T10:09:13Z 2248.66 2014-11-08T10:09:26Z 2245.3 2014-11-08T10:09:38Z 2242.41 2014-11-08T10:09:53Z 2241.45 2014-11-08T10:09:59Z 2240.01 2014-11-08T10:10:13Z 2239.05 2014-11-08T10:10:27Z 2239.05 2014-11-08T10:10:30Z 2237.61 2014-11-08T10:10:32Z 2238.57 2014-11-08T10:10:35Z 2238.09 2014-11-08T10:10:39Z 2237.61 2014-11-08T10:10:41Z 2237.13 2014-11-08T10:10:55Z 2237.13 2014-11-08T10:10:56Z 2236.64 2014-11-08T10:11:10Z 2236.64 2014-11-08T10:11:25Z 2236.16 2014-11-08T10:11:32Z 2236.64 2014-11-08T10:11:46Z 2236.64 2014-11-08T10:11:48Z 2237.13 2014-11-08T10:12:03Z 2238.09 2014-11-08T10:12:19Z 2238.09 2014-11-08T10:12:33Z 2239.05 2014-11-08T10:12:48Z 2239.05 2014-11-08T10:13:03Z 2239.53 2014-11-08T10:13:14Z 2239.53 2014-11-08T10:13:19Z 2239.53 2014-11-08T10:13:27Z 2239.53 2014-11-08T10:13:42Z 2240.01 2014-11-08T10:13:57Z 2240.49 2014-11-08T10:14:11Z 2239.53 2014-11-08T10:14:24Z 2238.57 2014-11-08T10:14:36Z 2238.57 2014-11-08T10:14:39Z 2237.61 2014-11-08T10:14:53Z 2234.24 2014-11-08T10:15:03Z 2232.8 2014-11-08T10:15:15Z 2232.8 2014-11-08T10:15:37Z 2232.8 2014-11-08T10:15:44Z 2231.36 2014-11-08T10:15:53Z 2230.88 2014-11-08T10:16:06Z 2229.92 2014-11-08T10:16:16Z 2229.43 2014-11-08T10:16:29Z 2229.92 2014-11-08T10:16:43Z 2231.84 2014-11-08T10:16:58Z 2232.8 2014-11-08T10:17:14Z 2233.28 2014-11-08T10:17:25Z 2234.72 2014-11-08T10:17:38Z 2235.68 2014-11-08T10:17:51Z 2236.16 2014-11-08T10:18:04Z 2237.13 2014-11-08T10:18:22Z 2237.61 2014-11-08T10:18:34Z 2238.57 2014-11-08T10:18:49Z 2239.05 2014-11-08T10:19:12Z 2238.57 2014-11-08T10:19:33Z 2239.05 2014-11-08T10:19:46Z 2240.49 2014-11-08T10:20:01Z 2240.97 2014-11-08T10:20:16Z 2241.93 2014-11-08T10:20:30Z 2242.41 2014-11-08T10:20:42Z 2242.41 2014-11-08T10:20:55Z 2242.89 2014-11-08T10:21:08Z 2243.37 2014-11-08T10:21:21Z 2243.85 2014-11-08T10:21:31Z 2244.33 2014-11-08T10:21:44Z 2244.82 2014-11-08T10:21:58Z 2245.78 2014-11-08T10:22:09Z 2246.74 2014-11-08T10:22:23Z 2247.7 2014-11-08T10:22:35Z 2248.66 2014-11-08T10:22:46Z 2249.14 2014-11-08T10:22:48Z 2249.62 2014-11-08T10:23:01Z 2250.1 2014-11-08T10:23:14Z 2251.06 2014-11-08T10:23:25Z 2251.06 2014-11-08T10:23:39Z 2252.03 2014-11-08T10:23:52Z 2252.51 2014-11-08T10:24:01Z 2253.47 2014-11-08T10:24:12Z 2254.43 2014-11-08T10:24:24Z 2255.39 2014-11-08T10:24:37Z 2256.35 2014-11-08T10:24:48Z 2256.83 2014-11-08T10:24:59Z 2256.83 2014-11-08T10:25:09Z 2257.79 2014-11-08T10:25:24Z 2258.75 2014-11-08T10:25:38Z 2259.72 2014-11-08T10:25:50Z 2260.68 2014-11-08T10:26:01Z 2261.64 2014-11-08T10:26:12Z 2262.6 2014-11-08T10:26:26Z 2263.56 2014-11-08T10:26:39Z 2265 2014-11-08T10:26:51Z 2265 2014-11-08T10:27:03Z 2266.93 2014-11-08T10:27:18Z 2267.89 2014-11-08T10:27:33Z 2268.85 2014-11-08T10:27:44Z 2269.33 2014-11-08T10:27:55Z 2269.81 2014-11-08T10:28:10Z 2271.73 2014-11-08T10:28:22Z 2271.73 2014-11-08T10:28:33Z 2273.17 2014-11-08T10:28:44Z 2274.62 2014-11-08T10:28:57Z 2275.58 2014-11-08T10:29:11Z 2277.02 2014-11-08T10:29:24Z 2277.98 2014-11-08T10:29:36Z 2278.94 2014-11-08T10:29:48Z 2280.38 2014-11-08T10:30:02Z 2281.35 2014-11-08T10:30:14Z 2282.79 2014-11-08T10:30:28Z 2284.71 2014-11-08T10:30:42Z 2286.15 2014-11-08T10:30:54Z 2287.11 2014-11-08T10:31:03Z 2288.56 2014-11-08T10:31:15Z 2290 2014-11-08T10:31:27Z 2290.96 2014-11-08T10:31:36Z 2291.44 2014-11-08T10:31:47Z 2293.36 2014-11-08T10:31:59Z 2294.8 2014-11-08T10:32:12Z 2296.25 2014-11-08T10:32:24Z 2297.21 2014-11-08T10:32:37Z 2298.65 2014-11-08T10:32:47Z 2300.57 2014-11-08T10:32:59Z 2302.01 2014-11-08T10:33:11Z 2302.98 2014-11-08T10:33:24Z 2304.42 2014-11-08T10:33:36Z 2305.38 2014-11-08T10:33:48Z 2307.78 2014-11-08T10:34:01Z 2309.22 2014-11-08T10:34:16Z 2311.15 2014-11-08T10:34:29Z 2312.59 2014-11-08T10:34:40Z 2314.51 2014-11-08T10:34:52Z 2315.47 2014-11-08T10:35:04Z 2316.91 2014-11-08T10:35:16Z 2318.84 2014-11-08T10:35:32Z 2319.8 2014-11-08T10:35:36Z 2321.72 2014-11-08T10:35:49Z 2323.64 2014-11-08T10:36:01Z 2324.61 2014-11-08T10:36:15Z 2327.01 2014-11-08T10:36:30Z 2328.45 2014-11-08T10:36:42Z 2330.85 2014-11-08T10:36:57Z 2332.3 2014-11-08T10:37:12Z 2334.22 2014-11-08T10:37:23Z 2334.22 2014-11-08T10:37:43Z 2334.22 2014-11-08T10:38:01Z 2335.18 2014-11-08T10:38:14Z 2337.1 2014-11-08T10:38:25Z 2339.51 2014-11-08T10:38:39Z 2339.99 2014-11-08T10:38:52Z 2341.43 2014-11-08T10:39:06Z 2342.39 2014-11-08T10:39:17Z 2344.31 2014-11-08T10:39:31Z 2346.23 2014-11-08T10:39:46Z 2347.2 2014-11-08T10:39:58Z 2348.16 2014-11-08T10:40:10Z 2350.08 2014-11-08T10:40:24Z 2351.52 2014-11-08T10:40:38Z 2353.44 2014-11-08T10:40:52Z 2355.85 2014-11-08T10:41:06Z 2357.29 2014-11-08T10:41:20Z 2358.73 2014-11-08T10:41:33Z 2360.65 2014-11-08T10:41:44Z 2362.58 2014-11-08T10:41:56Z 2364.02 2014-11-08T10:42:06Z 2365.94 2014-11-08T10:42:23Z 2368.35 2014-11-08T10:42:39Z 2370.27 2014-11-08T10:42:52Z 2371.71 2014-11-08T10:43:05Z 2373.63 2014-11-08T10:43:17Z 2375.07 2014-11-08T10:43:30Z 2377.48 2014-11-08T10:43:43Z 2378.92 2014-11-08T10:43:55Z 2381.32 2014-11-08T10:44:06Z 2382.76 2014-11-08T10:44:19Z 2385.17 2014-11-08T10:44:31Z 2386.61 2014-11-08T10:44:43Z 2389.49 2014-11-08T10:44:56Z 2389.49 2014-11-08T10:45:07Z 2390.94 2014-11-08T10:45:21Z 2392.86 2014-11-08T10:45:32Z 2394.78 2014-11-08T10:45:47Z 2396.22 2014-11-08T10:45:59Z 2397.67 2014-11-08T10:46:11Z 2399.59 2014-11-08T10:46:24Z 2401.03 2014-11-08T10:46:37Z 2402.95 2014-11-08T10:46:53Z 2402.95 2014-11-08T10:47:07Z 2403.43 2014-11-08T10:47:36Z 2403.43 2014-11-08T10:48:09Z 2402.95 2014-11-08T10:48:35Z 2403.43 2014-11-08T10:48:49Z 2403.91 2014-11-08T10:49:09Z 2405.36 2014-11-08T10:49:22Z 2406.8 2014-11-08T10:49:33Z 2408.24 2014-11-08T10:49:51Z 2409.2 2014-11-08T10:50:05Z 2411.12 2014-11-08T10:50:17Z 2413.05 2014-11-08T10:50:30Z 2414.49 2014-11-08T10:50:42Z 2415.45 2014-11-08T10:50:55Z 2417.37 2014-11-08T10:51:09Z 2419.3 2014-11-08T10:51:22Z 2420.26 2014-11-08T10:51:36Z 2422.18 2014-11-08T10:51:50Z 2423.14 2014-11-08T10:52:06Z 2423.62 2014-11-08T10:52:09Z 2425.06 2014-11-08T10:52:22Z 2426.5 2014-11-08T10:52:33Z 2427.95 2014-11-08T10:52:45Z 2429.87 2014-11-08T10:52:56Z 2431.31 2014-11-08T10:53:08Z 2433.23 2014-11-08T10:53:20Z 2434.2 2014-11-08T10:53:33Z 2436.12 2014-11-08T10:53:45Z 2438.04 2014-11-08T10:54:00Z 2439.48 2014-11-08T10:54:12Z 2441.41 2014-11-08T10:54:23Z 2442.37 2014-11-08T10:54:38Z 2443.33 2014-11-08T10:54:50Z 2444.77 2014-11-08T10:55:04Z 2445.73 2014-11-08T10:55:17Z 2439.96 2014-11-08T10:55:25Z 2439.96 2014-11-08T10:55:26Z 2452.94 2014-11-08T10:55:27Z 2449.1 2014-11-08T10:55:28Z 2445.25 2014-11-08T10:55:30Z 2449.1 2014-11-08T10:55:50Z 2443.81 2014-11-08T10:55:51Z 2448.62 2014-11-08T10:55:52Z 2445.73 2014-11-08T10:56:24Z 2446.21 2014-11-08T10:56:47Z 2444.29 2014-11-08T10:56:57Z 2444.29 2014-11-08T10:57:33Z 2444.29 2014-11-08T10:58:00Z 2444.29 2014-11-08T10:58:27Z 2443.81 2014-11-08T10:58:56Z 2444.29 2014-11-08T10:59:30Z 2444.29 2014-11-08T11:00:04Z 2444.29 2014-11-08T11:00:40Z 2444.29 2014-11-08T11:01:17Z 2444.29 2014-11-08T11:01:22Z 2445.73 2014-11-08T11:01:32Z 2446.21 2014-11-08T11:01:50Z 2446.21 2014-11-08T11:02:06Z 2445.73 2014-11-08T11:02:17Z 2445.73 2014-11-08T11:02:41Z 2446.21 2014-11-08T11:03:09Z 2446.69 2014-11-08T11:03:38Z 2446.69 2014-11-08T11:04:02Z 2446.69 2014-11-08T11:04:25Z 2446.69 2014-11-08T11:05:01Z 2446.69 2014-11-08T11:05:27Z 2446.69 2014-11-08T11:05:52Z 2447.17 2014-11-08T11:06:13Z 2447.17 2014-11-08T11:06:32Z 2447.17 2014-11-08T11:06:55Z 2447.17 2014-11-08T11:07:24Z 2447.17 2014-11-08T11:07:39Z 2445.25 2014-11-08T11:07:52Z 2444.29 2014-11-08T11:07:56Z 2443.33 2014-11-08T11:08:09Z 2442.85 2014-11-08T11:08:15Z 2440.44 2014-11-08T11:08:27Z 2439.96 2014-11-08T11:08:41Z 2438.52 2014-11-08T11:08:56Z 2435.64 2014-11-08T11:09:11Z 2434.2 2014-11-08T11:09:26Z 2431.79 2014-11-08T11:09:41Z 2430.35 2014-11-08T11:09:54Z 2430.35 2014-11-08T11:10:01Z 2429.87 2014-11-08T11:10:12Z 2428.91 2014-11-08T11:10:23Z 2427.95 2014-11-08T11:10:35Z 2426.02 2014-11-08T11:10:49Z 2425.54 2014-11-08T11:11:02Z 2423.62 2014-11-08T11:11:14Z 2423.14 2014-11-08T11:11:21Z 2421.22 2014-11-08T11:11:37Z 2419.3 2014-11-08T11:11:51Z 2418.33 2014-11-08T11:12:05Z 2417.37 2014-11-08T11:12:16Z 2415.45 2014-11-08T11:12:29Z 2413.53 2014-11-08T11:12:40Z 2413.53 2014-11-08T11:12:53Z 2413.53 2014-11-08T11:13:14Z 2414.49 2014-11-08T11:13:47Z 2414.01 2014-11-08T11:13:56Z 2414.49 2014-11-08T11:14:04Z 2413.05 2014-11-08T11:14:17Z 2412.09 2014-11-08T11:14:36Z 2410.64 2014-11-08T11:15:00Z 2407.28 2014-11-08T11:15:11Z 2404.39 2014-11-08T11:15:22Z 2402.95 2014-11-08T11:15:28Z 2399.59 2014-11-08T11:15:39Z 2398.15 2014-11-08T11:15:46Z 2397.18 2014-11-08T11:15:58Z 2395.26 2014-11-08T11:16:04Z 2392.86 2014-11-08T11:16:14Z 2392.38 2014-11-08T11:16:21Z 2391.42 2014-11-08T11:16:24Z 2389.97 2014-11-08T11:16:30Z 2389.49 2014-11-08T11:16:34Z 2388.53 2014-11-08T11:16:51Z 2388.05 2014-11-08T11:16:57Z 2384.69 2014-11-08T11:17:09Z 2382.76 2014-11-08T11:17:21Z 2382.28 2014-11-08T11:17:27Z 2381.8 2014-11-08T11:17:40Z 2381.32 2014-11-08T11:17:54Z 2379.4 2014-11-08T11:18:08Z 2377.96 2014-11-08T11:18:21Z 2377 2014-11-08T11:18:29Z 2377 2014-11-08T11:18:44Z 2377 2014-11-08T11:18:56Z 2377.48 2014-11-08T11:18:58Z 2377 2014-11-08T11:19:09Z 2375.07 2014-11-08T11:19:21Z 2376.04 2014-11-08T11:19:41Z 2376.52 2014-11-08T11:19:46Z 2375.07 2014-11-08T11:19:53Z 2373.15 2014-11-08T11:20:00Z 2370.75 2014-11-08T11:20:07Z 2368.35 2014-11-08T11:20:15Z 2366.42 2014-11-08T11:20:28Z 2364.5 2014-11-08T11:20:40Z 2362.1 2014-11-08T11:20:53Z 2360.17 2014-11-08T11:21:07Z 2358.25 2014-11-08T11:21:22Z 2357.77 2014-11-08T11:21:47Z 2356.81 2014-11-08T11:22:02Z 2357.29 2014-11-08T11:22:24Z 2356.81 2014-11-08T11:22:52Z 2356.33 2014-11-08T11:23:16Z 2356.81 2014-11-08T11:23:47Z 2356.33 2014-11-08T11:24:21Z 2356.33 2014-11-08T11:24:32Z 2353.44 2014-11-08T11:24:43Z 2352.96 2014-11-08T11:24:50Z 2352 2014-11-08T11:24:58Z 2351.52 2014-11-08T11:25:00Z 2348.16 2014-11-08T11:25:13Z 2349.12 2014-11-08T11:25:14Z 2347.68 2014-11-08T11:25:18Z 2344.79 2014-11-08T11:25:25Z 2341.43 2014-11-08T11:25:39Z 2338.54 2014-11-08T11:25:51Z 2337.1 2014-11-08T11:25:54Z 2335.66 2014-11-08T11:25:57Z 2332.3 2014-11-08T11:26:06Z 2331.33 2014-11-08T11:26:09Z 2328.93 2014-11-08T11:26:17Z 2328.93 2014-11-08T11:26:19Z 2325.57 2014-11-08T11:26:31Z 2324.61 2014-11-08T11:26:35Z 2321.24 2014-11-08T11:26:48Z 2319.32 2014-11-08T11:26:52Z 2318.36 2014-11-08T11:26:58Z 2316.43 2014-11-08T11:27:08Z 2313.07 2014-11-08T11:27:20Z 2310.19 2014-11-08T11:27:34Z 2309.7 2014-11-08T11:27:36Z 2309.7 2014-11-08T11:27:53Z 2308.26 2014-11-08T11:28:22Z 2307.78 2014-11-08T11:28:25Z 2304.42 2014-11-08T11:28:37Z 2301.53 2014-11-08T11:28:48Z 2298.17 2014-11-08T11:29:00Z 2295.77 2014-11-08T11:29:09Z 2294.32 2014-11-08T11:29:15Z 2291.92 2014-11-08T11:29:30Z 2290.96 2014-11-08T11:29:43Z 2288.56 2014-11-08T11:29:51Z 2287.59 2014-11-08T11:30:00Z 2285.67 2014-11-08T11:30:09Z 2283.27 2014-11-08T11:30:25Z 2282.79 2014-11-08T11:30:29Z 2281.35 2014-11-08T11:30:36Z 2280.87 2014-11-08T11:30:38Z 2279.42 2014-11-08T11:30:45Z 2277.98 2014-11-08T11:30:57Z 2277.02 2014-11-08T11:31:12Z 2270.29 2014-11-08T11:31:18Z 2282.79 2014-11-08T11:31:19Z 2278.46 2014-11-08T11:31:20Z 2276.54 2014-11-08T11:31:22Z 2278.46 2014-11-08T11:31:26Z 2278.46 2014-11-08T11:31:37Z 2275.1 2014-11-08T11:31:44Z 2278.94 2014-11-08T11:31:45Z 2277.98 2014-11-08T11:32:00Z 2277.98 2014-11-08T11:32:18Z 2279.42 2014-11-08T11:32:32Z 2278.46 2014-11-08T11:32:44Z 2277.5 2014-11-08T11:33:13Z 2277.02 2014-11-08T11:33:43Z 2277.98 2014-11-08T11:34:05Z 2280.87 2014-11-08T11:34:20Z 2281.83 2014-11-08T11:34:33Z 2281.35 2014-11-08T11:34:46Z 2283.27 2014-11-08T11:34:58Z 2282.79 2014-11-08T11:35:10Z 2282.79 2014-11-08T11:35:13Z 2282.31 2014-11-08T11:35:15Z 2282.31 2014-11-08T11:35:18Z 2283.27 2014-11-08T11:35:31Z 2284.23 2014-11-08T11:35:43Z 2284.71 2014-11-08T11:35:54Z 2285.19 2014-11-08T11:36:06Z 2287.59 2014-11-08T11:36:18Z 2289.04 2014-11-08T11:36:30Z 2290.48 2014-11-08T11:36:41Z 2292.4 2014-11-08T11:36:55Z 2294.8 2014-11-08T11:37:08Z 2296.25 2014-11-08T11:37:21Z 2298.17 2014-11-08T11:37:32Z 2299.13 2014-11-08T11:37:46Z 2300.57 2014-11-08T11:38:00Z 2302.49 2014-11-08T11:38:15Z 2304.42 2014-11-08T11:38:28Z 2306.82 2014-11-08T11:38:44Z 2308.26 2014-11-08T11:38:58Z 2309.22 2014-11-08T11:39:11Z 2309.7 2014-11-08T11:39:16Z 2309.7 2014-11-08T11:39:18Z 2309.7 2014-11-08T11:39:24Z 2309.22 2014-11-08T11:39:38Z 2310.19 2014-11-08T11:39:50Z 2310.67 2014-11-08T11:40:06Z 2310.67 2014-11-08T11:40:20Z 2312.59 2014-11-08T11:40:33Z 2313.55 2014-11-08T11:40:44Z 2314.99 2014-11-08T11:40:55Z 2315.95 2014-11-08T11:41:07Z 2316.91 2014-11-08T11:41:19Z 2317.88 2014-11-08T11:41:32Z 2318.36 2014-11-08T11:41:46Z 2317.88 2014-11-08T11:42:01Z 2318.84 2014-11-08T11:42:17Z 2317.88 2014-11-08T11:42:45Z 2317.88 2014-11-08T11:43:03Z 2317.88 2014-11-08T11:43:29Z 2317.88 2014-11-08T11:43:56Z 2318.36 2014-11-08T11:44:28Z 2318.36 2014-11-08T11:45:02Z 2317.88 2014-11-08T11:45:35Z 2317.4 2014-11-08T11:46:04Z 2318.36 2014-11-08T11:46:07Z 2315.47 2014-11-08T11:46:14Z 2320.76 2014-11-08T11:46:15Z 2316.91 2014-11-08T11:46:20Z 2320.76 2014-11-08T11:46:21Z 2318.36 2014-11-08T11:46:44Z 2318.36 2014-11-08T11:47:09Z 2317.88 2014-11-08T11:47:42Z 2318.36 2014-11-08T11:48:13Z 2318.36 2014-11-08T11:48:39Z 2317.88 2014-11-08T11:48:44Z 2317.88 2014-11-08T11:48:57Z 2318.36 2014-11-08T11:49:05Z 2316.43 2014-11-08T11:49:20Z 2315.95 2014-11-08T11:49:34Z 2314.03 2014-11-08T11:49:47Z 2313.07 2014-11-08T11:49:51Z 2311.63 2014-11-08T11:50:02Z 2311.63 2014-11-08T11:50:04Z 2310.67 2014-11-08T11:50:15Z 2310.67 2014-11-08T11:50:28Z 2310.19 2014-11-08T11:50:40Z 2309.7 2014-11-08T11:50:44Z 2309.22 2014-11-08T11:50:53Z 2309.7 2014-11-08T11:51:06Z 2309.7 2014-11-08T11:51:08Z 2307.78 2014-11-08T11:51:21Z 2305.38 2014-11-08T11:51:31Z 2303.94 2014-11-08T11:51:40Z 2301.53 2014-11-08T11:51:51Z 2298.65 2014-11-08T11:52:04Z 2296.25 2014-11-08T11:52:19Z 2295.77 2014-11-08T11:52:21Z 2295.28 2014-11-08T11:52:24Z 2292.4 2014-11-08T11:52:37Z 2289.52 2014-11-08T11:52:48Z 2288.56 2014-11-08T11:52:52Z 2286.63 2014-11-08T11:53:01Z 2285.19 2014-11-08T11:53:15Z 2284.71 2014-11-08T11:53:20Z 2284.71 2014-11-08T11:53:30Z 2282.79 2014-11-08T11:53:44Z 2281.35 2014-11-08T11:53:53Z 2281.35 2014-11-08T11:53:57Z 2279.9 2014-11-08T11:54:04Z 2277.98 2014-11-08T11:54:07Z 2275.1 2014-11-08T11:54:18Z 2272.21 2014-11-08T11:54:35Z 2268.85 2014-11-08T11:54:48Z 2266.45 2014-11-08T11:55:02Z 2263.56 2014-11-08T11:55:16Z 2260.68 2014-11-08T11:55:32Z 2258.75 2014-11-08T11:55:45Z 2255.39 2014-11-08T11:55:47Z 2261.64 2014-11-08T11:55:48Z 2255.39 2014-11-08T11:56:01Z 2262.12 2014-11-08T11:56:02Z 2259.24 2014-11-08T11:56:03Z 2258.27 2014-11-08T11:56:26Z 2258.27 2014-11-08T11:56:42Z 2257.79 2014-11-08T11:57:12Z 2258.27 2014-11-08T11:57:39Z 2258.75 2014-11-08T11:58:05Z 2258.27 2014-11-08T11:58:36Z 2258.27 2014-11-08T11:59:08Z 2258.27 2014-11-08T11:59:32Z 2258.27 2014-11-08T11:59:53Z 2258.27 2014-11-08T12:00:14Z 2256.35 2014-11-08T12:00:31Z 2255.87 2014-11-08T12:00:33Z 2254.43 2014-11-08T12:00:41Z 2252.03 2014-11-08T12:00:55Z 2250.1 2014-11-08T12:01:08Z 2249.62 2014-11-08T12:01:15Z 2249.14 2014-11-08T12:01:20Z 2247.22 2014-11-08T12:01:33Z 2246.74 2014-11-08T12:01:34Z 2244.33 2014-11-08T12:01:49Z 2241.93 2014-11-08T12:02:01Z 2240.49 2014-11-08T12:02:14Z 2238.09 2014-11-08T12:02:27Z 2236.16 2014-11-08T12:02:43Z 2234.72 2014-11-08T12:02:56Z 2232.8 2014-11-08T12:03:09Z 2231.84 2014-11-08T12:03:20Z 2230.4 2014-11-08T12:03:31Z 2228.95 2014-11-08T12:03:44Z 2227.51 2014-11-08T12:03:55Z 2222.71 2014-11-08T12:04:03Z 2231.36 2014-11-08T12:04:04Z 2225.11 2014-11-08T12:04:05Z 2229.43 2014-11-08T12:04:08Z 2225.59 2014-11-08T12:04:22Z 2228.95 2014-11-08T12:04:41Z 2227.51 2014-11-08T12:05:03Z 2227.03 2014-11-08T12:05:29Z 2227.03 2014-11-08T12:05:50Z 2226.55 2014-11-08T12:06:14Z 2227.03 2014-11-08T12:06:45Z 2226.07 2014-11-08T12:07:09Z 2225.59 2014-11-08T12:07:10Z 2222.71 2014-11-08T12:07:19Z 2220.78 2014-11-08T12:07:27Z 2217.9 2014-11-08T12:07:36Z 2215.01 2014-11-08T12:07:46Z 2211.17 2014-11-08T12:07:58Z 2208.29 2014-11-08T12:08:10Z 2207.32 2014-11-08T12:08:23Z 2206.36 2014-11-08T12:08:29Z 2204.44 2014-11-08T12:08:41Z 2203.48 2014-11-08T12:08:46Z 2201.56 2014-11-08T12:08:57Z 2200.59 2014-11-08T12:09:06Z 2198.67 2014-11-08T12:09:16Z 2196.75 2014-11-08T12:09:26Z 2195.79 2014-11-08T12:09:31Z 2192.42 2014-11-08T12:09:42Z 2189.54 2014-11-08T12:09:53Z 2188.1 2014-11-08T12:10:00Z 2184.73 2014-11-08T12:10:11Z 2181.37 2014-11-08T12:10:23Z 2178.97 2014-11-08T12:10:34Z 2176.08 2014-11-08T12:10:43Z 2173.68 2014-11-08T12:10:53Z 2172.24 2014-11-08T12:10:59Z 2169.83 2014-11-08T12:11:09Z 2169.83 2014-11-08T12:11:21Z 2168.39 2014-11-08T12:11:27Z 2167.43 2014-11-08T12:11:31Z 2164.55 2014-11-08T12:11:43Z 2164.06 2014-11-08T12:11:46Z 2164.06 2014-11-08T12:11:57Z 2161.18 2014-11-08T12:12:07Z 2157.82 2014-11-08T12:12:19Z 2154.45 2014-11-08T12:12:30Z 2151.57 2014-11-08T12:12:43Z 2148.2 2014-11-08T12:12:54Z 2145.32 2014-11-08T12:13:09Z 2144.84 2014-11-08T12:13:12Z 2142.44 2014-11-08T12:13:24Z 2140.51 2014-11-08T12:13:36Z 2140.03 2014-11-08T12:13:39Z 2139.07 2014-11-08T12:13:52Z 2139.07 2014-11-08T12:14:18Z 2139.07 2014-11-08T12:14:45Z 2139.07 2014-11-08T12:15:12Z 2139.07 2014-11-08T12:15:45Z 2139.55 2014-11-08T12:16:13Z 2139.55 2014-11-08T12:16:36Z 2139.55 2014-11-08T12:17:02Z 2139.07 2014-11-08T12:17:29Z 2139.55 2014-11-08T12:17:54Z 2139.55 2014-11-08T12:18:15Z 2139.55 2014-11-08T12:18:43Z 2139.07 2014-11-08T12:19:03Z 2139.07 2014-11-08T12:19:23Z 2132.82 2014-11-08T12:19:34Z 2145.32 2014-11-08T12:19:35Z 2139.55 2014-11-08T12:19:36Z 2132.34 2014-11-08T12:19:50Z 2144.84 2014-11-08T12:19:51Z 2139.55 2014-11-08T12:19:52Z 2140.03 2014-11-08T12:19:58Z 2139.07 2014-11-08T12:20:05Z 2135.71 2014-11-08T12:20:14Z 2134.26 2014-11-08T12:20:19Z 2133.78 2014-11-08T12:20:21Z 2132.34 2014-11-08T12:20:25Z 2128.98 2014-11-08T12:20:37Z 2125.61 2014-11-08T12:20:50Z 2125.61 2014-11-08T12:20:51Z 2122.25 2014-11-08T12:21:03Z 2120.32 2014-11-08T12:21:10Z 2116.96 2014-11-08T12:21:24Z 2115.52 2014-11-08T12:21:31Z 2114.56 2014-11-08T12:21:38Z 2111.19 2014-11-08T12:21:54Z 2108.79 2014-11-08T12:22:05Z 2105.91 2014-11-08T12:22:17Z 2102.54 2014-11-08T12:22:30Z 2100.14 2014-11-08T12:22:40Z 2097.73 2014-11-08T12:22:52Z 2097.25 2014-11-08T12:22:55Z 2096.29 2014-11-08T12:22:59Z 2093.89 2014-11-08T12:23:11Z 2091 2014-11-08T12:23:24Z 2090.04 2014-11-08T12:23:29Z 2087.64 2014-11-08T12:23:45Z 2084.76 2014-11-08T12:23:58Z 2082.83 2014-11-08T12:24:07Z 2080.43 2014-11-08T12:24:22Z 2078.03 2014-11-08T12:24:32Z 2075.14 2014-11-08T12:24:47Z 2073.22 2014-11-08T12:25:04Z 2070.34 2014-11-08T12:25:11Z 2074.66 2014-11-08T12:25:12Z 2073.7 2014-11-08T12:25:24Z 2074.18 2014-11-08T12:25:41Z 2074.18 2014-11-08T12:25:43Z 2074.66 2014-11-08T12:25:47Z 2075.62 2014-11-08T12:25:59Z 2078.03 2014-11-08T12:26:13Z 2078.99 2014-11-08T12:26:24Z 2079.95 2014-11-08T12:26:38Z 2081.87 2014-11-08T12:26:51Z 2082.83 2014-11-08T12:27:03Z 2084.28 2014-11-08T12:27:16Z 2084.76 2014-11-08T12:27:29Z 2086.68 2014-11-08T12:27:43Z 2086.68 2014-11-08T12:27:46Z 2087.64 2014-11-08T12:27:58Z 2088.6 2014-11-08T12:28:12Z 2088.6 2014-11-08T12:28:18Z 2088.12 2014-11-08T12:28:28Z 2088.12 2014-11-08T12:28:40Z 2087.16 2014-11-08T12:28:53Z 2086.2 2014-11-08T12:29:05Z 2084.28 2014-11-08T12:29:19Z 2083.79 2014-11-08T12:29:25Z 2083.31 2014-11-08T12:29:29Z 2081.87 2014-11-08T12:29:44Z 2079.47 2014-11-08T12:29:59Z 2078.99 2014-11-08T12:30:01Z 2079.47 2014-11-08T12:30:03Z 2076.59 2014-11-08T12:30:18Z 2074.66 2014-11-08T12:30:30Z 2073.7 2014-11-08T12:30:39Z 2074.18 2014-11-08T12:30:42Z 2073.22 2014-11-08T12:30:48Z 2072.74 2014-11-08T12:30:55Z 2072.26 2014-11-08T12:31:01Z 2071.78 2014-11-08T12:31:12Z 2070.82 2014-11-08T12:31:27Z 2070.82 2014-11-08T12:31:31Z 2070.34 2014-11-08T12:31:44Z 2070.34 2014-11-08T12:31:47Z 2069.86 2014-11-08T12:32:01Z 2069.38 2014-11-08T12:32:09Z 2068.89 2014-11-08T12:32:22Z 2068.41 2014-11-08T12:32:35Z 2068.41 2014-11-08T12:32:45Z 2067.93 2014-11-08T12:32:57Z 2067.45 2014-11-08T12:33:06Z 2067.93 2014-11-08T12:33:22Z 2067.45 2014-11-08T12:33:54Z 2067.45 2014-11-08T12:34:03Z 2067.45 2014-11-08T12:34:06Z 2067.45 2014-11-08T12:34:08Z 2067.45 2014-11-08T12:34:14Z 2067.93 2014-11-08T12:34:23Z 2068.41 2014-11-08T12:34:34Z 2068.89 2014-11-08T12:34:38Z 2068.89 2014-11-08T12:34:43Z 2068.89 2014-11-08T12:34:46Z 2068.89 2014-11-08T12:34:48Z 2068.89 2014-11-08T12:34:51Z 2068.41 2014-11-08T12:34:59Z 2068.41 2014-11-08T12:35:02Z 2068.89 2014-11-08T12:35:15Z 2069.38 2014-11-08T12:35:27Z 2069.38 2014-11-08T12:35:51Z 2069.86 2014-11-08T12:36:03Z 2069.38 2014-11-08T12:36:08Z 2069.38 2014-11-08T12:36:14Z 2068.89 2014-11-08T12:36:21Z 2068.41 2014-11-08T12:36:26Z 2067.93 2014-11-08T12:36:29Z 2066.49 2014-11-08T12:36:39Z 2065.53 2014-11-08T12:36:54Z 2064.09 2014-11-08T12:37:08Z 2063.61 2014-11-08T12:37:21Z 2062.65 2014-11-08T12:37:31Z 2061.68 2014-11-08T12:37:48Z 2055.44 2014-11-08T12:37:54Z 2067.45 2014-11-08T12:37:55Z 2062.17 2014-11-08T12:37:56Z 2061.2 2014-11-08T12:38:19Z 2060.24 2014-11-08T12:38:44Z 2062.17 2014-11-08T12:38:51Z 2058.32 2014-11-08T12:38:59Z 2063.61 2014-11-08T12:39:00Z 2058.32 2014-11-08T12:39:03Z 2061.2 2014-11-08T12:39:04Z 2060.72 2014-11-08T12:39:31Z 2060.24 2014-11-08T12:39:46Z 2060.72 2014-11-08T12:39:48Z 2060.24 2014-11-08T12:39:58Z 2060.24 2014-11-08T12:40:00Z 2059.76 2014-11-08T12:40:02Z 2058.8 2014-11-08T12:40:11Z 2057.84 2014-11-08T12:40:23Z 2057.36 2014-11-08T12:40:36Z 2056.4 2014-11-08T12:40:50Z 2056.4 2014-11-08T12:40:52Z 2056.4 2014-11-08T12:40:54Z 2055.92 2014-11-08T12:41:07Z 2054.96 2014-11-08T12:41:23Z 2053.99 2014-11-08T12:41:36Z 2053.99 2014-11-08T12:41:38Z 2052.07 2014-11-08T12:41:55Z 2050.63 2014-11-08T12:42:10Z 2049.19 2014-11-08T12:42:21Z 2047.26 2014-11-08T12:42:37Z 2046.78 2014-11-08T12:42:40Z 2046.3 2014-11-08T12:42:44Z 2044.86 2014-11-08T12:42:59Z 2043.9 2014-11-08T12:43:08Z 2042.94 2014-11-08T12:43:18Z 2041.5 2014-11-08T12:43:28Z 2041.02 2014-11-08T12:43:32Z 2039.57 2014-11-08T12:43:48Z 2039.09 2014-11-08T12:43:52Z 2038.61 2014-11-08T12:43:55Z 2036.69 2014-11-08T12:44:10Z 2034.29 2014-11-08T12:44:27Z 2034.29 2014-11-08T12:44:29Z 2033.33 2014-11-08T12:44:34Z 2032.36 2014-11-08T12:44:44Z 2030.92 2014-11-08T12:44:58Z 2029.48 2014-11-08T12:45:12Z 2028.52 2014-11-08T12:45:18Z 2028.04 2014-11-08T12:45:22Z 2028.04 2014-11-08T12:45:25Z 2025.64 2014-11-08T12:45:41Z 2025.15 2014-11-08T12:45:45Z 2024.67 2014-11-08T12:45:49Z 2024.19 2014-11-08T12:45:57Z 2023.23 2014-11-08T12:46:04Z 2023.23 2014-11-08T12:46:19Z 2023.23 2014-11-08T12:46:50Z 2023.23 2014-11-08T12:47:17Z 2022.75 2014-11-08T12:47:23Z 2020.83 2014-11-08T12:47:39Z 2020.83 2014-11-08T12:47:42Z 2020.35 2014-11-08T12:47:47Z 2017.94 2014-11-08T12:47:54Z 2016.98 2014-11-08T12:48:01Z 2017.46 2014-11-08T12:48:10Z 2015.06 2014-11-08T12:48:19Z 2014.58 2014-11-08T12:48:22Z 2013.62 2014-11-08T12:48:31Z 2011.7 2014-11-08T12:48:48Z 2010.25 2014-11-08T12:49:00Z 2009.29 2014-11-08T12:49:07Z 2008.81 2014-11-08T12:49:19Z 2008.33 2014-11-08T12:49:26Z 2007.37 2014-11-08T12:49:34Z 2005.45 2014-11-08T12:49:50Z 2003.52 2014-11-08T12:50:03Z 2003.52 2014-11-08T12:50:04Z 2001.12 2014-11-08T12:50:20Z 1998.24 2014-11-08T12:50:35Z 1997.76 2014-11-08T12:50:40Z 1997.28 2014-11-08T12:50:44Z 1995.35 2014-11-08T12:51:01Z 1993.43 2014-11-08T12:51:14Z 1992.47 2014-11-08T12:51:20Z 1991.03 2014-11-08T12:51:35Z 1990.07 2014-11-08T12:51:40Z 1989.59 2014-11-08T12:51:46Z 1988.14 2014-11-08T12:51:58Z 1986.7 2014-11-08T12:52:13Z 1984.78 2014-11-08T12:52:26Z 1983.34 2014-11-08T12:52:36Z 1982.38 2014-11-08T12:52:41Z 1982.38 2014-11-08T12:52:43Z 1981.9 2014-11-08T12:52:47Z 1979.97 2014-11-08T12:53:01Z 1978.53 2014-11-08T12:53:10Z 1975.65 2014-11-08T12:53:26Z 1973.72 2014-11-08T12:53:40Z 1972.28 2014-11-08T12:53:54Z 1971.32 2014-11-08T12:54:06Z 1970.36 2014-11-08T12:54:10Z 1969.88 2014-11-08T12:54:17Z 1969.4 2014-11-08T12:54:21Z 1969.4 2014-11-08T12:54:24Z 1967.96 2014-11-08T12:54:34Z 1966.99 2014-11-08T12:54:41Z 1966.99 2014-11-08T12:54:46Z 1966.03 2014-11-08T12:54:50Z 1965.07 2014-11-08T12:55:00Z 1963.15 2014-11-08T12:55:14Z 1962.19 2014-11-08T12:55:23Z 1960.27 2014-11-08T12:55:37Z 1959.78 2014-11-08T12:55:40Z 1959.78 2014-11-08T12:55:53Z 1959.78 2014-11-08T12:55:55Z 1959.78 2014-11-08T12:55:57Z 1957.86 2014-11-08T12:56:11Z 1957.86 2014-11-08T12:56:15Z 1956.42 2014-11-08T12:56:17Z 1964.11 2014-11-08T12:56:18Z 1956.42 2014-11-08T12:56:19Z 1955.46 2014-11-08T12:56:33Z 1947.77 2014-11-08T12:56:45Z 1959.3 2014-11-08T12:56:46Z 1953.54 2014-11-08T12:56:47Z 1946.33 2014-11-08T12:56:48Z 1958.34 2014-11-08T12:56:49Z 1953.06 2014-11-08T12:56:50Z 1947.77 2014-11-08T12:56:56Z 1953.54 2014-11-08T12:56:57Z 1950.65 2014-11-08T12:57:04Z 1948.25 2014-11-08T12:57:13Z 1954.98 2014-11-08T12:57:15Z 1949.21 2014-11-08T12:57:16Z 1947.29 2014-11-08T12:57:29Z 1945.85 2014-11-08T12:57:41Z 1944.4 2014-11-08T12:57:55Z 1944.4 2014-11-08T12:57:58Z 1943.44 2014-11-08T12:58:10Z 1943.44 2014-11-08T12:58:38Z 1942.96 2014-11-08T12:58:51Z 1942.96 2014-11-08T12:58:54Z 1940.08 2014-11-08T12:59:11Z 1940.08 2014-11-08T12:59:12Z 1937.67 2014-11-08T12:59:21Z 1937.19 2014-11-08T12:59:24Z 1935.27 2014-11-08T12:59:30Z 1932.87 2014-11-08T12:59:44Z 1931.91 2014-11-08T12:59:51Z 1930.95 2014-11-08T12:59:56Z 1928.06 2014-11-08T13:00:13Z 1925.66 2014-11-08T13:00:27Z 1925.18 2014-11-08T13:00:33Z 1922.77 2014-11-08T13:00:48Z 1922.77 2014-11-08T13:00:49Z 1922.29 2014-11-08T13:00:53Z 1921.33 2014-11-08T13:01:03Z 1919.41 2014-11-08T13:01:16Z 1917.97 2014-11-08T13:01:29Z 1916.53 2014-11-08T13:01:44Z 1914.6 2014-11-08T13:01:58Z 1913.16 2014-11-08T13:02:11Z 1911.24 2014-11-08T13:02:24Z 1909.8 2014-11-08T13:02:36Z 1907.87 2014-11-08T13:02:52Z 1907.39 2014-11-08T13:02:59Z 1905.95 2014-11-08T13:03:08Z 1905.47 2014-11-08T13:03:13Z 1903.07 2014-11-08T13:03:28Z 1902.59 2014-11-08T13:03:32Z 1900.66 2014-11-08T13:03:48Z 1898.74 2014-11-08T13:04:05Z 1898.74 2014-11-08T13:04:18Z 1895.86 2014-11-08T13:04:28Z 1892.97 2014-11-08T13:04:43Z 1890.09 2014-11-08T13:04:58Z 1888.17 2014-11-08T13:05:12Z 1887.21 2014-11-08T13:05:19Z 1885.76 2014-11-08T13:05:27Z 1883.84 2014-11-08T13:05:40Z 1882.4 2014-11-08T13:05:53Z 1882.4 2014-11-08T13:05:55Z 1881.92 2014-11-08T13:05:59Z 1880.96 2014-11-08T13:06:07Z 1880 2014-11-08T13:06:21Z 1879.03 2014-11-08T13:06:27Z 1878.55 2014-11-08T13:06:34Z 1878.55 2014-11-08T13:06:36Z 1878.07 2014-11-08T13:06:40Z 1877.59 2014-11-08T13:06:44Z 1876.15 2014-11-08T13:06:58Z 1874.71 2014-11-08T13:07:04Z 1873.75 2014-11-08T13:07:13Z 1873.75 2014-11-08T13:07:14Z 1872.3 2014-11-08T13:07:24Z 1868.94 2014-11-08T13:07:39Z 1867.02 2014-11-08T13:07:51Z 1864.61 2014-11-08T13:08:07Z 1862.21 2014-11-08T13:08:22Z 1859.81 2014-11-08T13:08:38Z 1858.85 2014-11-08T13:08:44Z 1857.89 2014-11-08T13:08:49Z 1856.92 2014-11-08T13:08:56Z 1854.52 2014-11-08T13:09:07Z 1853.56 2014-11-08T13:09:14Z 1851.16 2014-11-08T13:09:27Z 1849.71 2014-11-08T13:09:39Z 1847.79 2014-11-08T13:09:52Z 1847.31 2014-11-08T13:10:01Z 1845.87 2014-11-08T13:10:11Z 1844.91 2014-11-08T13:10:18Z 1843.95 2014-11-08T13:10:27Z 1842.5 2014-11-08T13:10:36Z 1842.02 2014-11-08T13:10:42Z 1842.02 2014-11-08T13:10:50Z 1842.5 2014-11-08T13:11:02Z 1842.5 2014-11-08T13:11:05Z 1841.06 2014-11-08T13:11:15Z 1841.06 2014-11-08T13:11:35Z 1840.58 2014-11-08T13:11:57Z 1841.06 2014-11-08T13:12:36Z 1841.06 2014-11-08T13:13:13Z 1841.06 2014-11-08T13:13:46Z 1842.02 2014-11-08T13:14:22Z 1840.58 2014-11-08T13:15:04Z 1840.58 2014-11-08T13:15:48Z 1840.58 2014-11-08T13:16:27Z 1840.1 2014-11-08T13:17:00Z 1839.62 2014-11-08T13:17:35Z 1839.62 2014-11-08T13:18:08Z 1839.14 2014-11-08T13:18:45Z 1839.14 2014-11-08T13:19:22Z 1838.66 2014-11-08T13:20:00Z 1838.66 2014-11-08T13:20:33Z 1838.18 2014-11-08T13:21:12Z 1838.18 2014-11-08T13:21:47Z 1838.18 2014-11-08T13:22:28Z 1838.18 2014-11-08T13:23:11Z 1838.18 2014-11-08T13:23:47Z 1838.18 2014-11-08T13:24:25Z 1838.18 2014-11-08T13:25:02Z 1838.18 2014-11-08T13:25:37Z 1838.18 2014-11-08T13:26:13Z 1838.18 2014-11-08T13:26:45Z 1837.7 2014-11-08T13:27:18Z 1837.7 2014-11-08T13:27:48Z 1837.7 2014-11-08T13:28:23Z 1837.7 2014-11-08T13:28:50Z 1837.22 2014-11-08T13:29:19Z 1837.22 2014-11-08T13:29:54Z 1837.22 2014-11-08T13:30:20Z 1837.7 2014-11-08T13:30:50Z 1837.7 2014-11-08T13:31:19Z 1837.22 2014-11-08T13:31:49Z 1837.7 2014-11-08T13:32:25Z 1837.22 2014-11-08T13:33:01Z 1837.22 2014-11-08T13:33:35Z 1836.74 2014-11-08T13:34:04Z 1836.74 2014-11-08T13:34:30Z 1836.26 2014-11-08T13:34:53Z 1836.26 2014-11-08T13:35:20Z 1836.26 2014-11-08T13:35:48Z 1836.74 2014-11-08T13:36:06Z 1837.22 2014-11-08T13:36:16Z 1835.77 2014-11-08T13:36:23Z 1835.77 2014-11-08T13:36:46Z 1836.74 2014-11-08T13:37:06Z 1837.22 2014-11-08T13:37:12Z 1836.74 2014-11-08T13:37:14Z 1836.74 2014-11-08T13:37:23Z 1835.29 2014-11-08T13:37:32Z 1834.33 2014-11-08T13:37:41Z 1833.37 2014-11-08T13:37:46Z 1832.41 2014-11-08T13:37:49Z 1831.45 2014-11-08T13:38:04Z 1830.97 2014-11-08T13:38:31Z 1831.45 2014-11-08T13:38:58Z 1831.45 2014-11-08T13:39:21Z 1830.97 2014-11-08T13:39:44Z 1830.97 2014-11-08T13:39:57Z 1829.05 2014-11-08T13:40:09Z 1829.05 2014-11-08T13:40:11Z 1828.08 2014-11-08T13:40:17Z 1827.6 2014-11-08T13:40:21Z 1826.64 2014-11-08T13:40:33Z 1825.68 2014-11-08T13:40:48Z 1825.2 2014-11-08T13:40:50Z 1824.24 2014-11-08T13:41:03Z 1822.8 2014-11-08T13:41:15Z 1821.35 2014-11-08T13:41:30Z 1820.39 2014-11-08T13:41:45Z 1818.95 2014-11-08T13:42:00Z 1817.51 2014-11-08T13:42:14Z 1817.03 2014-11-08T13:42:22Z 1816.55 2014-11-08T13:42:26Z 1815.11 2014-11-08T13:42:37Z 1814.15 2014-11-08T13:42:43Z 1813.18 2014-11-08T13:42:47Z 1811.74 2014-11-08T13:42:59Z 1809.82 2014-11-08T13:43:14Z 1808.38 2014-11-08T13:43:27Z 1806.45 2014-11-08T13:43:40Z 1805.49 2014-11-08T13:43:45Z 1803.09 2014-11-08T13:44:02Z 1800.69 2014-11-08T13:44:18Z 1798.76 2014-11-08T13:44:33Z 1796.84 2014-11-08T13:44:48Z 1793.96 2014-11-08T13:44:50Z 1797.32 2014-11-08T13:44:51Z 1797.32 2014-11-08T13:45:06Z 1798.28 2014-11-08T13:45:13Z 1796.36 2014-11-08T13:45:20Z 1794.92 2014-11-08T13:45:23Z 1793.48 2014-11-08T13:45:28Z 1791.55 2014-11-08T13:45:32Z 1788.67 2014-11-08T13:45:39Z 1787.71 2014-11-08T13:45:41Z 1786.27 2014-11-08T13:45:45Z 1782.42 2014-11-08T13:45:55Z 1779.06 2014-11-08T13:46:04Z 1779.06 2014-11-08T13:46:05Z 1778.58 2014-11-08T13:46:06Z 1778.1 2014-11-08T13:46:09Z 1774.73 2014-11-08T13:46:21Z 1771.37 2014-11-08T13:46:32Z 1770.89 2014-11-08T13:46:33Z 1769.44 2014-11-08T13:46:39Z 1767.04 2014-11-08T13:46:44Z 1766.08 2014-11-08T13:47:00Z 1764.16 2014-11-08T13:47:10Z 1760.31 2014-11-08T13:47:21Z 1756.95 2014-11-08T13:47:30Z 1755.99 2014-11-08T13:47:34Z 1754.54 2014-11-08T13:47:37Z 1751.66 2014-11-08T13:47:46Z 1750.22 2014-11-08T13:47:48Z 1747.33 2014-11-08T13:47:56Z 1745.89 2014-11-08T13:48:00Z 1744.93 2014-11-08T13:48:03Z 1743.01 2014-11-08T13:48:08Z 1741.57 2014-11-08T13:48:12Z 1739.64 2014-11-08T13:48:16Z 1739.16 2014-11-08T13:48:21Z 1739.16 2014-11-08T13:48:29Z 1737.72 2014-11-08T13:48:45Z 1737.24 2014-11-08T13:49:01Z 1736.76 2014-11-08T13:49:16Z 1736.76 2014-11-08T13:49:31Z 1736.76 2014-11-08T13:49:32Z 1736.76 2014-11-08T13:49:48Z 1736.28 2014-11-08T13:49:59Z 1732.43 2014-11-08T13:50:08Z 1732.43 2014-11-08T13:50:09Z 1730.03 2014-11-08T13:50:25Z 1728.11 2014-11-08T13:50:39Z 1725.7 2014-11-08T13:50:48Z 1724.26 2014-11-08T13:50:52Z 1723.3 2014-11-08T13:50:58Z 1720.9 2014-11-08T13:51:14Z 1720.42 2014-11-08T13:51:19Z 1719.94 2014-11-08T13:51:23Z 1719.46 2014-11-08T13:51:39Z 1718.97 2014-11-08T13:51:54Z 1717.53 2014-11-08T13:52:08Z 1717.05 2014-11-08T13:52:20Z 1716.57 2014-11-08T13:52:23Z 1717.05 2014-11-08T13:52:32Z 1718.01 2014-11-08T13:52:45Z 1718.97 2014-11-08T13:52:58Z 1718.97 2014-11-08T13:53:10Z 1717.53 2014-11-08T13:53:14Z 1717.05 2014-11-08T13:53:15Z 1713.69 2014-11-08T13:53:24Z 1711.76 2014-11-08T13:53:32Z 1710.32 2014-11-08T13:53:38Z 1708.88 2014-11-08T13:53:44Z 1708.4 2014-11-08T13:53:53Z 1707.44 2014-11-08T13:53:55Z 1706.48 2014-11-08T13:53:59Z 1706.48 2014-11-08T13:54:06Z 1704.55 2014-11-08T13:54:16Z 1702.15 2014-11-08T13:54:30Z 1698.79 2014-11-08T13:54:43Z 1698.79 2014-11-08T13:54:44Z 1697.83 2014-11-08T13:54:47Z 1695.42 2014-11-08T13:54:57Z 1692.06 2014-11-08T13:55:14Z 1691.58 2014-11-08T13:55:27Z 1691.1 2014-11-08T13:55:41Z 1692.54 2014-11-08T13:55:45Z 1689.65 2014-11-08T13:56:01Z 1688.21 2014-11-08T13:56:08Z 1686.77 2014-11-08T13:56:14Z 1685.33 2014-11-08T13:56:21Z 1683.41 2014-11-08T13:56:34Z 1682.93 2014-11-08T13:56:38Z 1682.93 2014-11-08T13:56:40Z 1681.96 2014-11-08T13:56:43Z 1680.04 2014-11-08T13:56:47Z 1680.04 2014-11-08T13:56:48Z 1678.6 2014-11-08T13:56:57Z 1678.6 2014-11-08T13:57:10Z 1677.64 2014-11-08T13:57:12Z 1678.12 2014-11-08T13:57:25Z 1678.12 2014-11-08T13:57:31Z 1678.12 2014-11-08T13:57:34Z 1677.64 2014-11-08T13:57:39Z 1677.16 2014-11-08T13:57:52Z 1676.68 2014-11-08T13:58:03Z 1675.72 2014-11-08T13:58:15Z 1676.2 2014-11-08T13:58:21Z 1674.75 2014-11-08T13:58:32Z 1673.79 2014-11-08T13:58:42Z 1670.91 2014-11-08T13:58:46Z 1667.54 2014-11-08T13:58:58Z 1666.1 2014-11-08T13:59:03Z 1665.14 2014-11-08T13:59:07Z 1665.62 2014-11-08T13:59:11Z 1666.58 2014-11-08T13:59:18Z 1667.54 2014-11-08T13:59:27Z 1668.51 2014-11-08T13:59:31Z 1668.51 2014-11-08T13:59:33Z 1669.47 2014-11-08T13:59:40Z 1670.43 2014-11-08T13:59:49Z 1670.91 2014-11-08T13:59:53Z 1671.39 2014-11-08T13:59:56Z 1672.83 2014-11-08T14:00:12Z 1673.31 2014-11-08T14:00:15Z 1673.31 2014-11-08T14:00:17Z 1674.75 2014-11-08T14:00:30Z 1675.23 2014-11-08T14:00:36Z 1675.72 2014-11-08T14:00:39Z 1675.72 2014-11-08T14:00:42Z 1676.2 2014-11-08T14:00:46Z 1677.16 2014-11-08T14:00:51Z 1677.64 2014-11-08T14:00:54Z 1679.56 2014-11-08T14:01:07Z 1681.48 2014-11-08T14:01:21Z 1683.41 2014-11-08T14:01:36Z 1685.33 2014-11-08T14:01:51Z 1687.25 2014-11-08T14:02:03Z 1687.73 2014-11-08T14:02:08Z 1690.14 2014-11-08T14:02:22Z 1690.14 2014-11-08T14:02:24Z 1690.62 2014-11-08T14:02:29Z 1692.54 2014-11-08T14:02:41Z 1694.46 2014-11-08T14:02:52Z 1694.94 2014-11-08T14:02:56Z 1696.86 2014-11-08T14:03:10Z 1697.83 2014-11-08T14:03:16Z 1697.83 2014-11-08T14:03:18Z 1698.31 2014-11-08T14:03:21Z 1700.23 2014-11-08T14:03:34Z 1701.67 2014-11-08T14:03:45Z 1703.59 2014-11-08T14:04:00Z 1704.55 2014-11-08T14:04:11Z 1706 2014-11-08T14:04:23Z 1706.96 2014-11-08T14:04:35Z 1708.4 2014-11-08T14:04:48Z 1709.36 2014-11-08T14:04:59Z 1711.28 2014-11-08T14:05:08Z 1712.25 2014-11-08T14:05:15Z 1712.25 2014-11-08T14:05:25Z 1712.25 2014-11-08T14:05:31Z 1712.25 2014-11-08T14:05:44Z 1712.25 2014-11-08T14:06:11Z 1712.73 2014-11-08T14:06:24Z 1713.21 2014-11-08T14:06:32Z 1710.8 2014-11-08T14:06:47Z 1716.09 2014-11-08T14:06:48Z 1712.73 2014-11-08T14:07:03Z 1713.21 2014-11-08T14:07:11Z 1714.65 2014-11-08T14:07:20Z 1714.65 2014-11-08T14:07:22Z 1714.65 2014-11-08T14:07:31Z 1712.73 2014-11-08T14:07:45Z 1712.73 2014-11-08T14:08:03Z 1712.73 2014-11-08T14:08:44Z 1712.73 2014-11-08T14:09:23Z 1712.73 2014-11-08T14:09:52Z 1712.73 2014-11-08T14:10:24Z 1712.73 2014-11-08T14:11:00Z 1713.21 2014-11-08T14:11:42Z 1713.69 2014-11-08T14:12:30Z 1713.69 2014-11-08T14:13:15Z 1714.17 2014-11-08T14:13:33Z 1713.69 2014-11-08T14:13:47Z 1713.21 2014-11-08T14:13:57Z 1712.25 2014-11-08T14:14:12Z 1711.28 2014-11-08T14:14:17Z 1709.84 2014-11-08T14:14:25Z 1707.92 2014-11-08T14:14:42Z 1706.48 2014-11-08T14:14:57Z 1705.52 2014-11-08T14:15:11Z 1705.04 2014-11-08T14:15:18Z 1702.15 2014-11-08T14:15:36Z 1699.75 2014-11-08T14:15:50Z 1697.83 2014-11-08T14:16:04Z 1695.9 2014-11-08T14:16:17Z 1694.46 2014-11-08T14:16:28Z 1693.5 2014-11-08T14:16:32Z 1692.54 2014-11-08T14:16:36Z 1691.58 2014-11-08T14:16:41Z 1691.1 2014-11-08T14:16:46Z 1688.69 2014-11-08T14:17:00Z 1685.81 2014-11-08T14:17:15Z 1685.33 2014-11-08T14:17:17Z 1684.85 2014-11-08T14:17:22Z 1682.93 2014-11-08T14:17:36Z 1681.96 2014-11-08T14:17:44Z 1679.56 2014-11-08T14:18:00Z 1678.6 2014-11-08T14:18:04Z 1677.16 2014-11-08T14:18:14Z 1676.68 2014-11-08T14:18:21Z 1675.23 2014-11-08T14:18:35Z 1673.79 2014-11-08T14:18:49Z 1673.31 2014-11-08T14:18:52Z 1672.35 2014-11-08T14:19:01Z 1671.39 2014-11-08T14:19:06Z 1670.43 2014-11-08T14:19:12Z 1668.02 2014-11-08T14:19:28Z 1665.62 2014-11-08T14:19:44Z 1663.7 2014-11-08T14:19:57Z 1661.78 2014-11-08T14:20:12Z 1660.33 2014-11-08T14:20:26Z 1658.89 2014-11-08T14:20:36Z 1657.93 2014-11-08T14:20:40Z 1657.45 2014-11-08T14:20:42Z 1658.41 2014-11-08T14:20:52Z 1656.97 2014-11-08T14:20:58Z 1656.49 2014-11-08T14:21:00Z 1654.09 2014-11-08T14:21:08Z 1651.2 2014-11-08T14:21:15Z 1650.24 2014-11-08T14:21:18Z 1648.32 2014-11-08T14:21:26Z 1644.95 2014-11-08T14:21:37Z 1642.07 2014-11-08T14:21:45Z 1638.7 2014-11-08T14:21:55Z 1638.22 2014-11-08T14:21:58Z 1637.26 2014-11-08T14:22:00Z 1633.9 2014-11-08T14:22:10Z 1631.49 2014-11-08T14:22:22Z 1629.09 2014-11-08T14:22:36Z 1626.21 2014-11-08T14:22:48Z 1625.25 2014-11-08T14:22:51Z 1623.32 2014-11-08T14:22:57Z 1622.84 2014-11-08T14:22:58Z 1620.44 2014-11-08T14:23:05Z 1618.52 2014-11-08T14:23:11Z 1615.15 2014-11-08T14:23:21Z 1613.71 2014-11-08T14:23:25Z 1612.27 2014-11-08T14:23:30Z 1610.83 2014-11-08T14:23:36Z 1608.42 2014-11-08T14:23:40Z 1607.46 2014-11-08T14:23:43Z 1604.58 2014-11-08T14:23:53Z 1601.21 2014-11-08T14:24:05Z 1600.25 2014-11-08T14:24:10Z 1596.89 2014-11-08T14:24:23Z 1593.52 2014-11-08T14:24:34Z 1592.08 2014-11-08T14:24:43Z 1589.68 2014-11-08T14:24:56Z 1588.72 2014-11-08T14:25:00Z 1588.24 2014-11-08T14:25:03Z 1587.27 2014-11-08T14:25:08Z 1586.79 2014-11-08T14:25:11Z 1585.35 2014-11-08T14:25:20Z 1584.39 2014-11-08T14:25:26Z 1583.43 2014-11-08T14:25:40Z 1583.43 2014-11-08T14:25:43Z 1583.43 2014-11-08T14:25:57Z 1582.47 2014-11-08T14:26:08Z 1581.03 2014-11-08T14:26:17Z 1577.66 2014-11-08T14:26:33Z 1576.22 2014-11-08T14:26:43Z 1575.26 2014-11-08T14:26:49Z 1573.82 2014-11-08T14:26:57Z 1573.33 2014-11-08T14:26:59Z 1571.41 2014-11-08T14:27:09Z 1569.49 2014-11-08T14:27:16Z 1568.53 2014-11-08T14:27:21Z 1568.05 2014-11-08T14:27:23Z 1564.68 2014-11-08T14:27:37Z 1562.76 2014-11-08T14:27:44Z 1559.88 2014-11-08T14:27:56Z 1559.88 2014-11-08T14:27:59Z 1559.4 2014-11-08T14:28:05Z 1557.95 2014-11-08T14:28:19Z 1556.03 2014-11-08T14:28:26Z 1554.59 2014-11-08T14:28:30Z 1551.22 2014-11-08T14:28:44Z 1551.71 2014-11-08T14:29:01Z 1551.71 2014-11-08T14:29:20Z 1551.71 2014-11-08T14:29:51Z 1551.71 2014-11-08T14:30:26Z 1551.71 2014-11-08T14:31:01Z 1551.71 2014-11-08T14:31:24Z 1551.71 2014-11-08T14:31:56Z 1551.22 2014-11-08T14:32:26Z 1551.22 2014-11-08T14:32:52Z 1551.71 2014-11-08T14:33:25Z 1551.22 2014-11-08T14:33:48Z 1551.22 2014-11-08T14:34:19Z 1550.26 2014-11-08T14:34:41Z 1548.34 2014-11-08T14:34:54Z 1546.42 2014-11-08T14:35:06Z 1545.46 2014-11-08T14:35:11Z 1544.5 2014-11-08T14:35:14Z 1542.09 2014-11-08T14:35:27Z 1539.21 2014-11-08T14:35:39Z 1538.73 2014-11-08T14:35:40Z 1537.77 2014-11-08T14:35:45Z 1536.32 2014-11-08T14:35:52Z 1535.84 2014-11-08T14:35:56Z 1533.44 2014-11-08T14:36:11Z 1532.96 2014-11-08T14:36:13Z 1532 2014-11-08T14:36:17Z 1530.08 2014-11-08T14:36:26Z 1528.63 2014-11-08T14:36:32Z 1527.67 2014-11-08T14:36:37Z 1524.31 2014-11-08T14:36:51Z 1523.83 2014-11-08T14:36:53Z 1520.94 2014-11-08T14:37:07Z 1519.98 2014-11-08T14:37:10Z 1518.54 2014-11-08T14:37:13Z 1517.58 2014-11-08T14:37:17Z 1517.1 2014-11-08T14:37:20Z 1516.62 2014-11-08T14:37:22Z 1513.25 2014-11-08T14:37:34Z 1512.29 2014-11-08T14:37:38Z 1508.93 2014-11-08T14:37:48Z 1506.04 2014-11-08T14:37:57Z 1504.6 2014-11-08T14:38:00Z 1503.64 2014-11-08T14:38:02Z 1503.16 2014-11-08T14:38:08Z 1502.2 2014-11-08T14:38:12Z 1501.24 2014-11-08T14:38:14Z 1499.79 2014-11-08T14:38:17Z 1497.39 2014-11-08T14:38:26Z 1494.03 2014-11-08T14:38:36Z 1491.14 2014-11-08T14:38:47Z 1491.14 2014-11-08T14:38:48Z 1488.26 2014-11-08T14:38:55Z 1484.89 2014-11-08T14:39:08Z 1482.49 2014-11-08T14:39:16Z 1479.13 2014-11-08T14:39:26Z 1478.16 2014-11-08T14:39:30Z 1475.76 2014-11-08T14:39:38Z 1472.88 2014-11-08T14:39:52Z 1471.92 2014-11-08T14:39:55Z 1470.47 2014-11-08T14:40:01Z 1469.03 2014-11-08T14:40:05Z 1468.55 2014-11-08T14:40:07Z 1467.11 2014-11-08T14:40:14Z 1466.15 2014-11-08T14:40:18Z 1463.74 2014-11-08T14:40:24Z 1463.26 2014-11-08T14:40:26Z 1460.38 2014-11-08T14:40:37Z 1457.5 2014-11-08T14:40:45Z 1454.61 2014-11-08T14:40:55Z 1453.65 2014-11-08T14:40:59Z 1454.61 2014-11-08T14:41:01Z 1451.73 2014-11-08T14:41:05Z 1450.77 2014-11-08T14:41:09Z 1448.84 2014-11-08T14:41:14Z 1447.4 2014-11-08T14:41:18Z 1446.44 2014-11-08T14:41:23Z 1445 2014-11-08T14:41:28Z 1444.52 2014-11-08T14:41:35Z 1443.56 2014-11-08T14:41:40Z 1441.63 2014-11-08T14:41:49Z 1438.27 2014-11-08T14:42:02Z 1436.83 2014-11-08T14:42:08Z 1433.94 2014-11-08T14:42:22Z 1432.5 2014-11-08T14:42:29Z 1432.02 2014-11-08T14:42:31Z 1429.14 2014-11-08T14:42:45Z 1428.18 2014-11-08T14:42:49Z 1426.25 2014-11-08T14:43:01Z 1423.85 2014-11-08T14:43:10Z 1422.41 2014-11-08T14:43:17Z 1421.45 2014-11-08T14:43:25Z 1420 2014-11-08T14:43:31Z 1418.08 2014-11-08T14:43:39Z 1415.68 2014-11-08T14:43:48Z 1415.2 2014-11-08T14:43:50Z 1413.28 2014-11-08T14:43:57Z 1411.83 2014-11-08T14:44:01Z 1411.35 2014-11-08T14:44:05Z 1409.43 2014-11-08T14:44:13Z 1407.51 2014-11-08T14:44:22Z 1405.58 2014-11-08T14:44:34Z 1405.1 2014-11-08T14:44:35Z 1401.74 2014-11-08T14:44:47Z 1400.78 2014-11-08T14:44:49Z 1399.82 2014-11-08T14:44:53Z 1398.86 2014-11-08T14:44:57Z 1397.89 2014-11-08T14:45:01Z 1396.93 2014-11-08T14:45:06Z 1394.05 2014-11-08T14:45:18Z 1390.2 2014-11-08T14:45:31Z 1389.24 2014-11-08T14:45:36Z 1388.76 2014-11-08T14:45:38Z 1387.8 2014-11-08T14:45:41Z 1386.36 2014-11-08T14:45:46Z 1383.96 2014-11-08T14:45:55Z 1383.47 2014-11-08T14:45:57Z 1382.51 2014-11-08T14:46:00Z 1381.07 2014-11-08T14:46:05Z 1381.07 2014-11-08T14:46:09Z 1379.63 2014-11-08T14:46:13Z 1376.75 2014-11-08T14:46:26Z 1375.78 2014-11-08T14:46:31Z 1372.9 2014-11-08T14:46:44Z 1369.54 2014-11-08T14:46:56Z 1369.05 2014-11-08T14:46:58Z 1368.57 2014-11-08T14:47:02Z 1367.61 2014-11-08T14:47:06Z 1366.65 2014-11-08T14:47:09Z 1363.77 2014-11-08T14:47:21Z 1362.81 2014-11-08T14:47:25Z 1361.84 2014-11-08T14:47:31Z 1361.36 2014-11-08T14:47:33Z 1359.92 2014-11-08T14:47:38Z 1357.52 2014-11-08T14:47:48Z 1357.04 2014-11-08T14:47:50Z 1353.67 2014-11-08T14:48:03Z 1352.71 2014-11-08T14:48:07Z 1351.27 2014-11-08T14:48:13Z 1347.91 2014-11-08T14:48:26Z 1345.5 2014-11-08T14:48:35Z 1344.54 2014-11-08T14:48:39Z 1343.58 2014-11-08T14:48:42Z 1341.18 2014-11-08T14:48:55Z 1340.22 2014-11-08T14:48:58Z 1339.73 2014-11-08T14:49:01Z 1339.25 2014-11-08T14:49:03Z 1338.77 2014-11-08T14:49:06Z 1338.29 2014-11-08T14:49:08Z 1335.89 2014-11-08T14:49:14Z 1333.49 2014-11-08T14:49:27Z 1332.52 2014-11-08T14:49:31Z 1331.08 2014-11-08T14:49:36Z 1330.6 2014-11-08T14:49:39Z 1330.6 2014-11-08T14:49:41Z 1328.68 2014-11-08T14:49:50Z 1328.2 2014-11-08T14:49:53Z 1325.8 2014-11-08T14:50:07Z 1324.83 2014-11-08T14:50:13Z 1323.87 2014-11-08T14:50:18Z 1321.95 2014-11-08T14:50:28Z 1321.47 2014-11-08T14:50:30Z 1320.51 2014-11-08T14:50:42Z 1320.03 2014-11-08T14:50:56Z 1320.03 2014-11-08T14:50:59Z 1318.1 2014-11-08T14:51:09Z 1318.1 2014-11-08T14:51:21Z 1318.1 2014-11-08T14:51:25Z 1318.59 2014-11-08T14:51:27Z 1319.07 2014-11-08T14:51:30Z 1319.55 2014-11-08T14:51:35Z 1319.55 2014-11-08T14:51:39Z 1320.03 2014-11-08T14:51:48Z 1320.03 2014-11-08T14:51:52Z 1319.55 2014-11-08T14:52:04Z 1319.07 2014-11-08T14:52:07Z 1318.1 2014-11-08T14:52:17Z 1317.14 2014-11-08T14:52:24Z 1316.66 2014-11-08T14:52:28Z 1314.74 2014-11-08T14:52:38Z 1313.3 2014-11-08T14:52:45Z 1310.9 2014-11-08T14:52:53Z 1309.93 2014-11-08T14:52:59Z 1308.97 2014-11-08T14:53:02Z 1308.49 2014-11-08T14:53:06Z 1307.05 2014-11-08T14:53:10Z 1306.57 2014-11-08T14:53:13Z 1304.65 2014-11-08T14:53:23Z 1304.17 2014-11-08T14:53:35Z 1304.17 2014-11-08T14:53:47Z 1304.17 2014-11-08T14:53:58Z 1305.13 2014-11-08T14:54:12Z 1302.72 2014-11-08T14:54:28Z 1302.72 2014-11-08T14:54:48Z