Giro del Ciotto Mien e via dei Teit(val Vermenagna) 2272.2 2037 1635.5 1389.8 1491.4 1408.3 1449.5 1346.6 1217.1 1216.9 1055.219971 2014-10-30T06:58:04.000Z 1054.690063 2014-10-30T06:58:28.000Z 1051.650024 2014-10-30T06:58:56.000Z 1049.590088 2014-10-30T06:59:16.000Z 1047.410034 2014-10-30T06:59:40.000Z 1046.160034 2014-10-30T06:59:53.000Z 789.099976 2014-10-30T07:00:00.000Z 789.099976 2014-10-30T07:00:01.000Z 793.029968 2014-10-30T07:00:05.000Z 796.52002 2014-10-30T07:00:08.000Z 799.710022 2014-10-30T07:00:15.000Z 800.740051 2014-10-30T07:00:36.000Z 801.400024 2014-10-30T07:00:54.000Z 801.900024 2014-10-30T07:01:11.000Z 802.570007 2014-10-30T07:01:28.000Z 802.919983 2014-10-30T07:01:41.000Z 803.560059 2014-10-30T07:01:59.000Z 803.940002 2014-10-30T07:02:13.000Z 804.389954 2014-10-30T07:02:27.000Z 804.660034 2014-10-30T07:02:38.000Z 804.909973 2014-10-30T07:02:45.000Z 805.180054 2014-10-30T07:02:52.000Z 805.390015 2014-10-30T07:02:58.000Z 805.47998 2014-10-30T07:02:59.000Z 805.710022 2014-10-30T07:03:02.000Z 806.040039 2014-10-30T07:03:09.000Z 806.209961 2014-10-30T07:03:20.000Z 806.630005 2014-10-30T07:03:25.000Z 807.259949 2014-10-30T07:03:33.000Z 808.089966 2014-10-30T07:03:40.000Z 808.879944 2014-10-30T07:03:47.000Z 809.830017 2014-10-30T07:03:54.000Z 811.390015 2014-10-30T07:04:03.000Z 812.230042 2014-10-30T07:04:10.000Z 813.259949 2014-10-30T07:04:17.000Z 814.380005 2014-10-30T07:04:26.000Z 815.219971 2014-10-30T07:04:33.000Z 816.079956 2014-10-30T07:04:42.000Z 817.290039 2014-10-30T07:04:54.000Z 818.109985 2014-10-30T07:05:05.000Z 818.75 2014-10-30T07:05:15.000Z 819.300049 2014-10-30T07:05:23.000Z 819.740051 2014-10-30T07:05:33.000Z 820.329956 2014-10-30T07:05:41.000Z 820.909973 2014-10-30T07:05:50.000Z 821.200012 2014-10-30T07:05:58.000Z 822.049988 2014-10-30T07:06:08.000Z 822.599976 2014-10-30T07:06:20.000Z 823.110046 2014-10-30T07:06:31.000Z 824.450012 2014-10-30T07:06:44.000Z 825.889954 2014-10-30T07:06:54.000Z 827.559998 2014-10-30T07:07:03.000Z 828.839966 2014-10-30T07:07:14.000Z 830.02002 2014-10-30T07:07:21.000Z 831.369995 2014-10-30T07:07:32.000Z 832.380005 2014-10-30T07:07:40.000Z 833.349976 2014-10-30T07:07:49.000Z 833.830017 2014-10-30T07:07:54.000Z 834.529968 2014-10-30T07:08:01.000Z 835.619995 2014-10-30T07:08:08.000Z 837.26001 2014-10-30T07:08:18.000Z 838.859985 2014-10-30T07:08:31.000Z 840.230042 2014-10-30T07:08:39.000Z 841.339966 2014-10-30T07:08:48.000Z 842.680054 2014-10-30T07:08:56.000Z 843.98999 2014-10-30T07:09:06.000Z 845.409973 2014-10-30T07:09:16.000Z 846.73999 2014-10-30T07:09:25.000Z 848.409973 2014-10-30T07:09:37.000Z 850.330017 2014-10-30T07:09:50.000Z 851.380005 2014-10-30T07:10:00.000Z 852.559998 2014-10-30T07:10:09.000Z 854.049988 2014-10-30T07:10:17.000Z 855.01001 2014-10-30T07:10:26.000Z 855.880066 2014-10-30T07:10:35.000Z 857.240051 2014-10-30T07:10:45.000Z 858.429993 2014-10-30T07:10:53.000Z 859.309998 2014-10-30T07:11:00.000Z 860.419983 2014-10-30T07:11:10.000Z 861.639954 2014-10-30T07:11:20.000Z 862.780029 2014-10-30T07:11:28.000Z 863.72998 2014-10-30T07:11:36.000Z 864.840027 2014-10-30T07:11:44.000Z 866.029968 2014-10-30T07:11:53.000Z 866.870056 2014-10-30T07:12:00.000Z 867.140015 2014-10-30T07:12:05.000Z 867.279968 2014-10-30T07:12:09.000Z 867.359985 2014-10-30T07:12:12.000Z 867.640015 2014-10-30T07:12:15.000Z 867.789978 2014-10-30T07:12:21.000Z 868.089966 2014-10-30T07:12:26.000Z 868.360046 2014-10-30T07:12:30.000Z 868.940002 2014-10-30T07:12:38.000Z 869.759949 2014-10-30T07:12:44.000Z 870.390015 2014-10-30T07:12:55.000Z 870.860046 2014-10-30T07:13:03.000Z 871.200012 2014-10-30T07:13:06.000Z 871.919983 2014-10-30T07:13:12.000Z 872.369995 2014-10-30T07:13:17.000Z 873.059998 2014-10-30T07:13:32.000Z 872.919983 2014-10-30T07:13:50.000Z 872.809998 2014-10-30T07:14:06.000Z 872.619995 2014-10-30T07:14:21.000Z 873.039978 2014-10-30T07:14:36.000Z 872.789978 2014-10-30T07:14:56.000Z 873.01001 2014-10-30T07:15:08.000Z 873.01001 2014-10-30T07:15:11.000Z 872.940002 2014-10-30T07:15:15.000Z 873.200012 2014-10-30T07:15:22.000Z 873.409973 2014-10-30T07:15:29.000Z 873.75 2014-10-30T07:15:38.000Z 874.459961 2014-10-30T07:15:46.000Z 875.889954 2014-10-30T07:15:58.000Z 876.97998 2014-10-30T07:16:06.000Z 877.659973 2014-10-30T07:16:11.000Z 878.070007 2014-10-30T07:16:21.000Z 878.969971 2014-10-30T07:16:28.000Z 880.030029 2014-10-30T07:16:34.000Z 881.150024 2014-10-30T07:16:42.000Z 882.590027 2014-10-30T07:16:50.000Z 883.149963 2014-10-30T07:16:58.000Z 884.119995 2014-10-30T07:17:10.000Z 885.660034 2014-10-30T07:17:20.000Z 886.710022 2014-10-30T07:17:28.000Z 887.609985 2014-10-30T07:17:37.000Z 888.880005 2014-10-30T07:17:47.000Z 889.320007 2014-10-30T07:17:55.000Z 890.130005 2014-10-30T07:18:03.000Z 891.570007 2014-10-30T07:18:12.000Z 892.619995 2014-10-30T07:18:19.000Z 893.619995 2014-10-30T07:18:26.000Z 894.649963 2014-10-30T07:18:34.000Z 895.420044 2014-10-30T07:18:40.000Z 896.390015 2014-10-30T07:18:50.000Z 897.23999 2014-10-30T07:19:00.000Z 897.709961 2014-10-30T07:19:08.000Z 898.359985 2014-10-30T07:19:16.000Z 899.119995 2014-10-30T07:19:24.000Z 899.769958 2014-10-30T07:19:32.000Z 900.98999 2014-10-30T07:19:43.000Z 902.379944 2014-10-30T07:19:53.000Z 903.419983 2014-10-30T07:20:01.000Z 904.210022 2014-10-30T07:20:08.000Z 904.98999 2014-10-30T07:20:15.000Z 905.609985 2014-10-30T07:20:20.000Z 906.640015 2014-10-30T07:20:29.000Z 907.539978 2014-10-30T07:20:38.000Z 908.459961 2014-10-30T07:20:44.000Z 910.039978 2014-10-30T07:20:53.000Z 911.069946 2014-10-30T07:21:02.000Z 912.359985 2014-10-30T07:21:12.000Z 914.48999 2014-10-30T07:21:25.000Z 915.320007 2014-10-30T07:21:34.000Z 916.599976 2014-10-30T07:21:44.000Z 918.200012 2014-10-30T07:21:54.000Z 919.299988 2014-10-30T07:22:02.000Z 920.75 2014-10-30T07:22:10.000Z 921.340027 2014-10-30T07:22:16.000Z 921.720032 2014-10-30T07:22:23.000Z 922.429993 2014-10-30T07:22:30.000Z 923.160034 2014-10-30T07:22:36.000Z 923.669983 2014-10-30T07:22:43.000Z 924.410034 2014-10-30T07:22:51.000Z 925.330017 2014-10-30T07:22:59.000Z 926.140015 2014-10-30T07:23:06.000Z 926.569946 2014-10-30T07:23:12.000Z 926.970032 2014-10-30T07:23:18.000Z 927.360046 2014-10-30T07:23:25.000Z 928.529968 2014-10-30T07:23:33.000Z 929.240051 2014-10-30T07:23:41.000Z 930.320007 2014-10-30T07:23:50.000Z 931.319946 2014-10-30T07:24:00.000Z 932.259949 2014-10-30T07:24:10.000Z 933.219971 2014-10-30T07:24:19.000Z 934.319946 2014-10-30T07:24:31.000Z 934.72998 2014-10-30T07:24:40.000Z 935.240051 2014-10-30T07:24:47.000Z 935.859985 2014-10-30T07:24:55.000Z 936.52002 2014-10-30T07:25:03.000Z 936.97998 2014-10-30T07:25:11.000Z 937.529968 2014-10-30T07:25:19.000Z 938.25 2014-10-30T07:25:26.000Z 939.050049 2014-10-30T07:25:35.000Z 939.749939 2014-10-30T07:25:45.000Z 940.289978 2014-10-30T07:25:55.000Z 941.02002 2014-10-30T07:26:05.000Z 941.610046 2014-10-30T07:26:13.000Z 942.039978 2014-10-30T07:26:23.000Z 942.899963 2014-10-30T07:26:32.000Z 943.650024 2014-10-30T07:26:40.000Z 944.720032 2014-10-30T07:26:46.000Z 945.660034 2014-10-30T07:26:54.000Z 946.150024 2014-10-30T07:27:02.000Z 947.549988 2014-10-30T07:27:11.000Z 948.5 2014-10-30T07:27:19.000Z 949.52002 2014-10-30T07:27:29.000Z 950.579956 2014-10-30T07:27:39.000Z 952.01001 2014-10-30T07:27:48.000Z 952.799988 2014-10-30T07:27:58.000Z 953.75 2014-10-30T07:28:07.000Z 955.160034 2014-10-30T07:28:20.000Z 956.410034 2014-10-30T07:28:31.000Z 957.719971 2014-10-30T07:28:42.000Z 958.860046 2014-10-30T07:28:51.000Z 959.319946 2014-10-30T07:28:54.000Z 960.290039 2014-10-30T07:29:02.000Z 961.459961 2014-10-30T07:29:10.000Z 962.859985 2014-10-30T07:29:17.000Z 963.939941 2014-10-30T07:29:24.000Z 964.589966 2014-10-30T07:29:31.000Z 965.250061 2014-10-30T07:29:39.000Z 965.559937 2014-10-30T07:29:46.000Z 966.130005 2014-10-30T07:29:54.000Z 966.380005 2014-10-30T07:30:04.000Z 967.369995 2014-10-30T07:30:16.000Z 967.789978 2014-10-30T07:30:24.000Z 969.029968 2014-10-30T07:30:35.000Z 969.740051 2014-10-30T07:30:46.000Z 970.680054 2014-10-30T07:30:55.000Z 971.869995 2014-10-30T07:31:04.000Z 972.919983 2014-10-30T07:31:12.000Z 973.47998 2014-10-30T07:31:18.000Z 973.630005 2014-10-30T07:31:26.000Z 974.269958 2014-10-30T07:31:35.000Z 975 2014-10-30T07:31:43.000Z 975.75 2014-10-30T07:31:49.000Z 976.359985 2014-10-30T07:31:55.000Z 977.179993 2014-10-30T07:32:03.000Z 977.659973 2014-10-30T07:32:10.000Z 978.159973 2014-10-30T07:32:18.000Z 978.850037 2014-10-30T07:32:27.000Z 980.119995 2014-10-30T07:32:37.000Z 981.079956 2014-10-30T07:32:46.000Z 982.559998 2014-10-30T07:32:56.000Z 984.640015 2014-10-30T07:33:07.000Z 986.619934 2014-10-30T07:33:21.000Z 988.059998 2014-10-30T07:33:30.000Z 989.380005 2014-10-30T07:33:40.000Z 990.590027 2014-10-30T07:33:50.000Z 992.099976 2014-10-30T07:34:02.000Z 993.47998 2014-10-30T07:34:14.000Z 994.22998 2014-10-30T07:34:23.000Z 995.279968 2014-10-30T07:34:33.000Z 996.280029 2014-10-30T07:34:41.000Z 997.449951 2014-10-30T07:34:48.000Z 998.169983 2014-10-30T07:34:55.000Z 998.699951 2014-10-30T07:35:02.000Z 999.460022 2014-10-30T07:35:10.000Z 1001.000061 2014-10-30T07:35:21.000Z 1002.219971 2014-10-30T07:35:30.000Z 1003.460022 2014-10-30T07:35:38.000Z 1004.22998 2014-10-30T07:35:46.000Z 1005.179993 2014-10-30T07:35:53.000Z 1006.779968 2014-10-30T07:36:03.000Z 1007.630005 2014-10-30T07:36:11.000Z 1008.23999 2014-10-30T07:36:18.000Z 1009.319946 2014-10-30T07:36:25.000Z 1010.380005 2014-10-30T07:36:33.000Z 1011.589966 2014-10-30T07:36:40.000Z 1012.460022 2014-10-30T07:36:46.000Z 1013.350037 2014-10-30T07:36:53.000Z 1014.23999 2014-10-30T07:37:02.000Z 1015.190002 2014-10-30T07:37:10.000Z 1016.790039 2014-10-30T07:37:20.000Z 1017.690002 2014-10-30T07:37:29.000Z 1018.429993 2014-10-30T07:37:38.000Z 1019.519958 2014-10-30T07:37:47.000Z 1020.180054 2014-10-30T07:37:53.000Z 1020.899963 2014-10-30T07:38:02.000Z 1021.320007 2014-10-30T07:38:09.000Z 1022.190063 2014-10-30T07:38:17.000Z 1022.859985 2014-10-30T07:38:24.000Z 1023.530029 2014-10-30T07:38:32.000Z 1024.339966 2014-10-30T07:38:38.000Z 1025.130005 2014-10-30T07:38:44.000Z 1025.609985 2014-10-30T07:38:49.000Z 1026.48999 2014-10-30T07:38:56.000Z 1027.280029 2014-10-30T07:39:01.000Z 1027.369995 2014-10-30T07:39:02.000Z 1027.920044 2014-10-30T07:39:09.000Z 1028.160034 2014-10-30T07:39:12.000Z 1029.329956 2014-10-30T07:39:21.000Z 1030.199951 2014-10-30T07:39:27.000Z 1030.920044 2014-10-30T07:39:32.000Z 1031.449951 2014-10-30T07:39:38.000Z 1032.160034 2014-10-30T07:39:45.000Z 1032.910034 2014-10-30T07:39:53.000Z 1033.5 2014-10-30T07:40:00.000Z 1034.130005 2014-10-30T07:40:07.000Z 1035.170044 2014-10-30T07:40:14.000Z 1035.72998 2014-10-30T07:40:23.000Z 1036.51001 2014-10-30T07:40:31.000Z 1037.160034 2014-10-30T07:40:38.000Z 1037.839966 2014-10-30T07:40:46.000Z 1038.390015 2014-10-30T07:40:52.000Z 1038.719971 2014-10-30T07:40:56.000Z 1039.75 2014-10-30T07:41:04.000Z 1040.27002 2014-10-30T07:41:11.000Z 1040.780029 2014-10-30T07:41:18.000Z 1041.569946 2014-10-30T07:41:27.000Z 1042.050049 2014-10-30T07:41:32.000Z 1042.459961 2014-10-30T07:41:40.000Z 1042.630005 2014-10-30T07:41:51.000Z 1042.72998 2014-10-30T07:41:59.000Z 1042.52002 2014-10-30T07:42:07.000Z 1042.97998 2014-10-30T07:42:17.000Z 1042.900024 2014-10-30T07:42:29.000Z 1043 2014-10-30T07:42:42.000Z 1042.819946 2014-10-30T07:42:58.000Z 1043.180054 2014-10-30T07:43:14.000Z 1043.030029 2014-10-30T07:43:28.000Z 1043.380005 2014-10-30T07:43:42.000Z 1043.22998 2014-10-30T07:43:52.000Z 1043.290039 2014-10-30T07:43:56.000Z 1043.48999 2014-10-30T07:44:01.000Z 1044.060059 2014-10-30T07:44:10.000Z 1044.76001 2014-10-30T07:44:19.000Z 1045.400024 2014-10-30T07:44:25.000Z 1045.98999 2014-10-30T07:44:32.000Z 1046.109985 2014-10-30T07:44:33.000Z 1046.810059 2014-10-30T07:44:40.000Z 1047.609985 2014-10-30T07:44:47.000Z 1048.329956 2014-10-30T07:44:54.000Z 1048.73999 2014-10-30T07:45:00.000Z 1048.900024 2014-10-30T07:45:02.000Z 1049.790039 2014-10-30T07:45:10.000Z 1050.439941 2014-10-30T07:45:19.000Z 1051.069946 2014-10-30T07:45:26.000Z 1051.810059 2014-10-30T07:45:33.000Z 1052.849976 2014-10-30T07:45:39.000Z 1053.630005 2014-10-30T07:45:45.000Z 1053.950073 2014-10-30T07:45:47.000Z 1054.819946 2014-10-30T07:45:54.000Z 1055.349976 2014-10-30T07:45:59.000Z 1056.030029 2014-10-30T07:46:09.000Z 1057.51001 2014-10-30T07:46:18.000Z 1058.75 2014-10-30T07:46:25.000Z 1059.709961 2014-10-30T07:46:31.000Z 1060.679932 2014-10-30T07:46:38.000Z 1061.169922 2014-10-30T07:46:44.000Z 1061.589966 2014-10-30T07:46:51.000Z 1062.119995 2014-10-30T07:46:58.000Z 1062.719971 2014-10-30T07:47:04.000Z 1063.859985 2014-10-30T07:47:10.000Z 1064.650024 2014-10-30T07:47:17.000Z 1065.099976 2014-10-30T07:47:19.000Z 1066.190063 2014-10-30T07:47:24.000Z 1066.77002 2014-10-30T07:47:30.000Z 1067.160034 2014-10-30T07:47:36.000Z 1067.829956 2014-10-30T07:47:42.000Z 1068.369995 2014-10-30T07:47:48.000Z 1068.829956 2014-10-30T07:47:51.000Z 1070 2014-10-30T07:48:00.000Z 1070.429932 2014-10-30T07:48:06.000Z 1070.880005 2014-10-30T07:48:11.000Z 1071.349976 2014-10-30T07:48:18.000Z 1071.940063 2014-10-30T07:48:26.000Z 1072.199951 2014-10-30T07:48:27.000Z 1072.650024 2014-10-30T07:48:31.000Z 1073.849976 2014-10-30T07:48:39.000Z 1074.429932 2014-10-30T07:48:46.000Z 1074.77002 2014-10-30T07:48:51.000Z 1075.459961 2014-10-30T07:48:57.000Z 1076.420044 2014-10-30T07:49:05.000Z 1077.030029 2014-10-30T07:49:12.000Z 1077.75 2014-10-30T07:49:20.000Z 1079.069946 2014-10-30T07:49:27.000Z 1080.079956 2014-10-30T07:49:34.000Z 1081.030029 2014-10-30T07:49:41.000Z 1081.780029 2014-10-30T07:49:49.000Z 1082.5 2014-10-30T07:49:55.000Z 1083.27002 2014-10-30T07:50:01.000Z 1083.650024 2014-10-30T07:50:08.000Z 1084.140015 2014-10-30T07:50:14.000Z 1085.560059 2014-10-30T07:50:21.000Z 1086.940063 2014-10-30T07:50:29.000Z 1087.22998 2014-10-30T07:50:35.000Z 1087.420044 2014-10-30T07:50:41.000Z 1087.869995 2014-10-30T07:50:46.000Z 1089.060059 2014-10-30T07:50:53.000Z 1090.310059 2014-10-30T07:50:59.000Z 1090.460083 2014-10-30T07:51:00.000Z 1092.01001 2014-10-30T07:51:07.000Z 1093.599976 2014-10-30T07:51:13.000Z 1095.400024 2014-10-30T07:51:20.000Z 1097.099976 2014-10-30T07:51:25.000Z 1097.630005 2014-10-30T07:51:27.000Z 1098.940063 2014-10-30T07:51:32.000Z 1099.720093 2014-10-30T07:51:36.000Z 1101.109985 2014-10-30T07:51:44.000Z 1101.900024 2014-10-30T07:51:50.000Z 1102.660034 2014-10-30T07:51:57.000Z 1103.359985 2014-10-30T07:52:02.000Z 1104.22998 2014-10-30T07:52:09.000Z 1104.73999 2014-10-30T07:52:11.000Z 1105.640015 2014-10-30T07:52:15.000Z 1106.200073 2014-10-30T07:52:19.000Z 1107.320068 2014-10-30T07:52:27.000Z 1107.699951 2014-10-30T07:52:30.000Z 1108.27002 2014-10-30T07:52:35.000Z 1109.25 2014-10-30T07:52:42.000Z 1110.349976 2014-10-30T07:52:49.000Z 1111.050049 2014-10-30T07:52:53.000Z 1112.47998 2014-10-30T07:53:01.000Z 1113.209961 2014-10-30T07:53:05.000Z 1113.869995 2014-10-30T07:53:11.000Z 1114.559937 2014-10-30T07:53:19.000Z 1115.160034 2014-10-30T07:53:24.000Z 1116.540039 2014-10-30T07:53:31.000Z 1119.650024 2014-10-30T07:53:42.000Z 1121.700073 2014-10-30T07:53:53.000Z 1123.109985 2014-10-30T07:53:59.000Z 1124.079956 2014-10-30T07:54:06.000Z 1124.160034 2014-10-30T07:54:13.000Z 1124.27002 2014-10-30T07:54:17.000Z 1124.319946 2014-10-30T07:54:19.000Z 1124.219971 2014-10-30T07:54:23.000Z 1124.839966 2014-10-30T07:54:31.000Z 1125.719971 2014-10-30T07:54:42.000Z 1125.569946 2014-10-30T07:54:53.000Z 1126.150024 2014-10-30T07:55:02.000Z 1127.460083 2014-10-30T07:55:13.000Z 1129.77002 2014-10-30T07:55:24.000Z 1131.090088 2014-10-30T07:55:33.000Z 1132.609985 2014-10-30T07:55:42.000Z 1132.920044 2014-10-30T07:55:45.000Z 1133.449951 2014-10-30T07:55:54.000Z 1134.569946 2014-10-30T07:56:03.000Z 1136.119995 2014-10-30T07:56:11.000Z 1136.97998 2014-10-30T07:56:18.000Z 1138.199951 2014-10-30T07:56:26.000Z 1139.669922 2014-10-30T07:56:35.000Z 1140.930054 2014-10-30T07:56:45.000Z 1142.040039 2014-10-30T07:56:56.000Z 1143.23999 2014-10-30T07:57:05.000Z 1143.819946 2014-10-30T07:57:13.000Z 1144.48999 2014-10-30T07:57:21.000Z 1145.130005 2014-10-30T07:57:26.000Z 1145.599976 2014-10-30T07:57:33.000Z 1146.099976 2014-10-30T07:57:40.000Z 1146.839966 2014-10-30T07:57:48.000Z 1148.22998 2014-10-30T07:57:58.000Z 1148.540039 2014-10-30T07:58:05.000Z 1148.97998 2014-10-30T07:58:11.000Z 1149.319946 2014-10-30T07:58:16.000Z 1149.890015 2014-10-30T07:58:21.000Z 1150.430054 2014-10-30T07:58:27.000Z 1151.459961 2014-10-30T07:58:36.000Z 1153.030029 2014-10-30T07:58:47.000Z 1153.390015 2014-10-30T07:58:53.000Z 1153.910034 2014-10-30T07:59:00.000Z 1154.839966 2014-10-30T07:59:07.000Z 1155.26001 2014-10-30T07:59:13.000Z 1155.77002 2014-10-30T07:59:20.000Z 1156.48999 2014-10-30T07:59:28.000Z 1157.650024 2014-10-30T07:59:39.000Z 1159.410034 2014-10-30T07:59:49.000Z 1160.27002 2014-10-30T07:59:55.000Z 1160.560059 2014-10-30T08:00:01.000Z 1160.849976 2014-10-30T08:00:03.000Z 1161.680054 2014-10-30T08:00:09.000Z 1161.780029 2014-10-30T08:00:10.000Z 1163.130005 2014-10-30T08:00:20.000Z 1164.189941 2014-10-30T08:00:29.000Z 1165.030029 2014-10-30T08:00:37.000Z 1166.359985 2014-10-30T08:00:45.000Z 1167.26001 2014-10-30T08:00:53.000Z 1168.330078 2014-10-30T08:01:00.000Z 1169.329956 2014-10-30T08:01:08.000Z 1170.199951 2014-10-30T08:01:16.000Z 1171.670044 2014-10-30T08:01:26.000Z 1172.809937 2014-10-30T08:01:34.000Z 1173.72998 2014-10-30T08:01:41.000Z 1174.089966 2014-10-30T08:01:44.000Z 1174.550049 2014-10-30T08:01:51.000Z 1174.920044 2014-10-30T08:01:57.000Z 1174.910034 2014-10-30T08:02:01.000Z 1174.949951 2014-10-30T08:02:03.000Z 1175.390015 2014-10-30T08:02:11.000Z 1175.530029 2014-10-30T08:02:13.000Z 1176.530029 2014-10-30T08:02:20.000Z 1178.73999 2014-10-30T08:02:31.000Z 1180.780029 2014-10-30T08:02:43.000Z 1181.51001 2014-10-30T08:02:47.000Z 1182.140015 2014-10-30T08:02:52.000Z 1182.819946 2014-10-30T08:02:56.000Z 1183.5 2014-10-30T08:02:59.000Z 1184.890015 2014-10-30T08:03:07.000Z 1185.98999 2014-10-30T08:03:16.000Z 1187.030029 2014-10-30T08:03:23.000Z 1188.22998 2014-10-30T08:03:32.000Z 1189.700073 2014-10-30T08:03:41.000Z 1191.450073 2014-10-30T08:03:52.000Z 1193.25 2014-10-30T08:04:03.000Z 1194.900024 2014-10-30T08:04:14.000Z 1196.26001 2014-10-30T08:04:24.000Z 1197.670044 2014-10-30T08:04:34.000Z 1199.429932 2014-10-30T08:04:45.000Z 1200.910034 2014-10-30T08:04:55.000Z 1202.73999 2014-10-30T08:05:06.000Z 1204.680054 2014-10-30T08:05:16.000Z 1206.380005 2014-10-30T08:05:27.000Z 1206.809937 2014-10-30T08:05:31.000Z 1208.359985 2014-10-30T08:05:41.000Z 1209.809937 2014-10-30T08:05:51.000Z 1210.97998 2014-10-30T08:06:00.000Z 1212.829956 2014-10-30T08:06:11.000Z 1213.800049 2014-10-30T08:06:17.000Z 1215.059937 2014-10-30T08:06:26.000Z 1217.040039 2014-10-30T08:06:37.000Z 1218.790039 2014-10-30T08:06:48.000Z 1220.300049 2014-10-30T08:06:58.000Z 1221.98999 2014-10-30T08:07:08.000Z 1223.119995 2014-10-30T08:07:18.000Z 1224.429932 2014-10-30T08:07:28.000Z 1225.900024 2014-10-30T08:07:37.000Z 1227.599976 2014-10-30T08:07:48.000Z 1229.369995 2014-10-30T08:07:58.000Z 1229.540039 2014-10-30T08:07:59.000Z 1230.709961 2014-10-30T08:08:08.000Z 1232.359985 2014-10-30T08:08:19.000Z 1233.76001 2014-10-30T08:08:29.000Z 1235.469971 2014-10-30T08:08:39.000Z 1236.830078 2014-10-30T08:08:50.000Z 1237.02002 2014-10-30T08:08:52.000Z 1239.02002 2014-10-30T08:09:03.000Z 1240.77002 2014-10-30T08:09:13.000Z 1242.400024 2014-10-30T08:09:24.000Z 1243.660034 2014-10-30T08:09:34.000Z 1245.089966 2014-10-30T08:09:45.000Z 1245.440063 2014-10-30T08:09:47.000Z 1246.22998 2014-10-30T08:09:52.000Z 1247.560059 2014-10-30T08:10:00.000Z 1248.649902 2014-10-30T08:10:07.000Z 1250.140015 2014-10-30T08:10:17.000Z 1251.880005 2014-10-30T08:10:28.000Z 1252.75 2014-10-30T08:10:35.000Z 1253.859985 2014-10-30T08:10:45.000Z 1254.630005 2014-10-30T08:10:51.000Z 1254.790039 2014-10-30T08:10:52.000Z 1255.870117 2014-10-30T08:11:00.000Z 1257.650024 2014-10-30T08:11:11.000Z 1259.780029 2014-10-30T08:11:24.000Z 1261.610107 2014-10-30T08:11:34.000Z 1263.26001 2014-10-30T08:11:44.000Z 1264.419922 2014-10-30T08:11:52.000Z 1265.76001 2014-10-30T08:11:58.000Z 1267.029907 2014-10-30T08:12:05.000Z 1267.720093 2014-10-30T08:12:14.000Z 1268.25 2014-10-30T08:12:22.000Z 1268.689941 2014-10-30T08:12:32.000Z 1269.059937 2014-10-30T08:12:40.000Z 1270.409912 2014-10-30T08:12:50.000Z 1271.330078 2014-10-30T08:12:58.000Z 1272.439941 2014-10-30T08:13:07.000Z 1272.690063 2014-10-30T08:13:11.000Z 1274.01001 2014-10-30T08:13:18.000Z 1274.73999 2014-10-30T08:13:24.000Z 1275.089966 2014-10-30T08:13:28.000Z 1275.609985 2014-10-30T08:13:36.000Z 1276.140015 2014-10-30T08:13:43.000Z 1276.76001 2014-10-30T08:13:52.000Z 1277.089966 2014-10-30T08:13:59.000Z 1277.580078 2014-10-30T08:14:10.000Z 1277.890015 2014-10-30T08:14:19.000Z 1278.349976 2014-10-30T08:14:27.000Z 1278.990112 2014-10-30T08:14:36.000Z 1279.619995 2014-10-30T08:14:44.000Z 1280.090088 2014-10-30T08:14:50.000Z 1280.179932 2014-10-30T08:14:55.000Z 1280.369995 2014-10-30T08:15:00.000Z 1280.619995 2014-10-30T08:15:09.000Z 1280.599976 2014-10-30T08:15:16.000Z 1280.859985 2014-10-30T08:15:24.000Z 1280.820068 2014-10-30T08:15:30.000Z 1281.080078 2014-10-30T08:15:37.000Z 1281.529907 2014-10-30T08:15:43.000Z 1281.710083 2014-10-30T08:15:50.000Z 1282.040039 2014-10-30T08:15:58.000Z 1282.199951 2014-10-30T08:16:05.000Z 1282.47998 2014-10-30T08:16:10.000Z 1283.359985 2014-10-30T08:16:18.000Z 1283.440063 2014-10-30T08:16:19.000Z 1284.47998 2014-10-30T08:16:28.000Z 1285.109985 2014-10-30T08:16:34.000Z 1285.940063 2014-10-30T08:16:44.000Z 1286.129883 2014-10-30T08:16:46.000Z 1286.759888 2014-10-30T08:16:53.000Z 1287.050049 2014-10-30T08:16:57.000Z 1287.829956 2014-10-30T08:17:07.000Z 1288.710083 2014-10-30T08:17:17.000Z 1290.199951 2014-10-30T08:17:27.000Z 1291.859985 2014-10-30T08:17:35.000Z 1293.670044 2014-10-30T08:17:44.000Z 1294.099976 2014-10-30T08:17:46.000Z 1295.440063 2014-10-30T08:17:53.000Z 1296.339966 2014-10-30T08:17:58.000Z 1297.790039 2014-10-30T08:18:05.000Z 1298.949951 2014-10-30T08:18:16.000Z 1299.030029 2014-10-30T08:18:29.000Z 1299.059937 2014-10-30T08:18:47.000Z 1299.350098 2014-10-30T08:18:53.000Z 1299.310059 2014-10-30T08:19:00.000Z 1299.329956 2014-10-30T08:19:04.000Z 1299.48999 2014-10-30T08:19:10.000Z 1299.649902 2014-10-30T08:19:12.000Z 1300.230103 2014-10-30T08:19:17.000Z 1301.359985 2014-10-30T08:19:27.000Z 1302.480103 2014-10-30T08:19:38.000Z 1302.530029 2014-10-30T08:20:03.000Z 1302.119995 2014-10-30T08:20:26.000Z 1301.949951 2014-10-30T08:20:49.000Z 1301.660034 2014-10-30T08:21:06.000Z 1301.269897 2014-10-30T08:21:30.000Z 1301.550049 2014-10-30T08:21:52.000Z 1301.230103 2014-10-30T08:22:13.000Z 1301.76001 2014-10-30T08:22:24.000Z 1301.929932 2014-10-30T08:22:48.000Z 1301.880005 2014-10-30T08:23:02.000Z 1301.839966 2014-10-30T08:23:23.000Z 1302.070068 2014-10-30T08:23:45.000Z 1301.910034 2014-10-30T08:24:00.000Z 1301.76001 2014-10-30T08:24:30.000Z 1301.630005 2014-10-30T08:24:53.000Z 1301.850098 2014-10-30T08:25:15.000Z 1301.910034 2014-10-30T08:25:39.000Z 1302.189941 2014-10-30T08:26:08.000Z 1302.199951 2014-10-30T08:26:28.000Z 1302.110107 2014-10-30T08:26:48.000Z 1302.070068 2014-10-30T08:27:06.000Z 1302.22998 2014-10-30T08:27:23.000Z 1301.900024 2014-10-30T08:27:46.000Z 1302.070068 2014-10-30T08:27:56.000Z 1302.110107 2014-10-30T08:28:11.000Z 1302.259888 2014-10-30T08:28:24.000Z 1302.209961 2014-10-30T08:28:44.000Z 1301.850098 2014-10-30T08:29:04.000Z 1301.929932 2014-10-30T08:29:21.000Z 1302.030029 2014-10-30T08:29:43.000Z 1301.839966 2014-10-30T08:30:03.000Z 1302.220093 2014-10-30T08:30:16.000Z 1301.98999 2014-10-30T08:30:33.000Z 1301.880005 2014-10-30T08:30:52.000Z 1301.920044 2014-10-30T08:31:04.000Z 1302.079956 2014-10-30T08:31:11.000Z 1302.619995 2014-10-30T08:31:16.000Z 1304.410034 2014-10-30T08:31:25.000Z 1305.359985 2014-10-30T08:31:32.000Z 1306.630005 2014-10-30T08:31:41.000Z 1308.159912 2014-10-30T08:31:49.000Z 1309.549927 2014-10-30T08:31:57.000Z 1310.690063 2014-10-30T08:32:04.000Z 1311.790039 2014-10-30T08:32:10.000Z 1313.73999 2014-10-30T08:32:17.000Z 1315.97998 2014-10-30T08:32:27.000Z 1316.299927 2014-10-30T08:32:29.000Z 1316.640015 2014-10-30T08:32:31.000Z 1317.859985 2014-10-30T08:32:38.000Z 1319.26001 2014-10-30T08:32:46.000Z 1319.949951 2014-10-30T08:32:49.000Z 1321.280029 2014-10-30T08:32:55.000Z 1321.76001 2014-10-30T08:33:02.000Z 1322.170044 2014-10-30T08:33:06.000Z 1323.380005 2014-10-30T08:33:12.000Z 1324.900024 2014-10-30T08:33:19.000Z 1326.559937 2014-10-30T08:33:27.000Z 1328.170044 2014-10-30T08:33:35.000Z 1329.22998 2014-10-30T08:33:41.000Z 1331.180054 2014-10-30T08:33:50.000Z 1332.880005 2014-10-30T08:34:00.000Z 1334.540039 2014-10-30T08:34:11.000Z 1336.689941 2014-10-30T08:34:22.000Z 1338.410034 2014-10-30T08:34:32.000Z 1339.719971 2014-10-30T08:34:41.000Z 1340.779907 2014-10-30T08:34:48.000Z 1341.449951 2014-10-30T08:34:53.000Z 1342.539917 2014-10-30T08:35:01.000Z 1343.539917 2014-10-30T08:35:09.000Z 1344.700073 2014-10-30T08:35:17.000Z 1345.070068 2014-10-30T08:35:20.000Z 1345.719971 2014-10-30T08:35:26.000Z 1346.669922 2014-10-30T08:35:34.000Z 1348.060059 2014-10-30T08:35:43.000Z 1349.059937 2014-10-30T08:35:53.000Z 1349.610107 2014-10-30T08:36:02.000Z 1350.679932 2014-10-30T08:36:09.000Z 1350.98999 2014-10-30T08:36:11.000Z 1351.26001 2014-10-30T08:36:13.000Z 1351.690063 2014-10-30T08:36:15.000Z 1353.430054 2014-10-30T08:36:22.000Z 1355.050049 2014-10-30T08:36:29.000Z 1357.080078 2014-10-30T08:36:37.000Z 1358.370117 2014-10-30T08:36:44.000Z 1360.599976 2014-10-30T08:36:54.000Z 1362.340088 2014-10-30T08:37:03.000Z 1363.869995 2014-10-30T08:37:11.000Z 1365.569946 2014-10-30T08:37:22.000Z 1366.699951 2014-10-30T08:37:30.000Z 1367.380005 2014-10-30T08:37:33.000Z 1368.699951 2014-10-30T08:37:42.000Z 1370.299927 2014-10-30T08:37:51.000Z 1371.559937 2014-10-30T08:37:58.000Z 1372.950073 2014-10-30T08:38:06.000Z 1374.209961 2014-10-30T08:38:17.000Z 1375.269897 2014-10-30T08:38:26.000Z 1376.009888 2014-10-30T08:38:33.000Z 1377.309937 2014-10-30T08:38:41.000Z 1377.580078 2014-10-30T08:38:43.000Z 1378.089966 2014-10-30T08:38:48.000Z 1378.790039 2014-10-30T08:38:56.000Z 1379.549927 2014-10-30T08:39:05.000Z 1379.670044 2014-10-30T08:39:07.000Z 1380.699951 2014-10-30T08:39:15.000Z 1381.77002 2014-10-30T08:39:23.000Z 1383.189941 2014-10-30T08:39:31.000Z 1383.829956 2014-10-30T08:39:35.000Z 1384.409912 2014-10-30T08:39:39.000Z 1384.73999 2014-10-30T08:39:41.000Z 1386.759888 2014-10-30T08:39:49.000Z 1387.789917 2014-10-30T08:39:53.000Z 1390.160034 2014-10-30T08:40:01.000Z 1392.179932 2014-10-30T08:40:10.000Z 1392.790039 2014-10-30T08:40:13.000Z 1394.340088 2014-10-30T08:40:21.000Z 1394.660034 2014-10-30T08:40:23.000Z 1395.48999 2014-10-30T08:40:27.000Z 1396.829956 2014-10-30T08:40:33.000Z 1398.01001 2014-10-30T08:40:42.000Z 1399.040039 2014-10-30T08:40:50.000Z 1399.810059 2014-10-30T08:40:56.000Z 1400.490112 2014-10-30T08:41:00.000Z 1401.889893 2014-10-30T08:41:09.000Z 1403.380005 2014-10-30T08:41:17.000Z 1405.219971 2014-10-30T08:41:24.000Z 1406.670044 2014-10-30T08:41:31.000Z 1408.309937 2014-10-30T08:41:40.000Z 1409.189941 2014-10-30T08:41:44.000Z 1411.279907 2014-10-30T08:41:53.000Z 1412.26001 2014-10-30T08:41:59.000Z 1413.230103 2014-10-30T08:42:05.000Z 1413.440063 2014-10-30T08:42:06.000Z 1414.599976 2014-10-30T08:42:13.000Z 1416.570068 2014-10-30T08:42:23.000Z 1416.800049 2014-10-30T08:42:25.000Z 1417.649902 2014-10-30T08:42:33.000Z 1418.179932 2014-10-30T08:42:40.000Z 1418.25 2014-10-30T08:42:47.000Z 1418.550049 2014-10-30T08:43:01.000Z 1418.670044 2014-10-30T08:43:26.000Z 1418.530029 2014-10-30T08:43:51.000Z 1418.48999 2014-10-30T08:43:58.000Z 1418.73999 2014-10-30T08:44:27.000Z 1418.539917 2014-10-30T08:44:37.000Z 1419.450073 2014-10-30T08:44:46.000Z 1419.939941 2014-10-30T08:45:04.000Z 1421.320068 2014-10-30T08:45:13.000Z 1422.219971 2014-10-30T08:45:25.000Z 1422.150024 2014-10-30T08:45:36.000Z 1422.369995 2014-10-30T08:45:53.000Z 1423.48999 2014-10-30T08:46:05.000Z 1425.130005 2014-10-30T08:46:15.000Z 1426.679932 2014-10-30T08:46:26.000Z 1428.22998 2014-10-30T08:46:37.000Z 1429.630005 2014-10-30T08:46:46.000Z 1431.040039 2014-10-30T08:46:56.000Z 1432.889893 2014-10-30T08:47:08.000Z 1434.420044 2014-10-30T08:47:18.000Z 1435.930054 2014-10-30T08:47:27.000Z 1436.539917 2014-10-30T08:47:36.000Z 1438.26001 2014-10-30T08:47:47.000Z 1439.77002 2014-10-30T08:47:57.000Z 1441.680054 2014-10-30T08:48:09.000Z 1443.080078 2014-10-30T08:48:18.000Z 1444.379883 2014-10-30T08:48:26.000Z 1445.290039 2014-10-30T08:48:35.000Z 1446.000122 2014-10-30T08:48:44.000Z 1446.630005 2014-10-30T08:48:48.000Z 1447.320068 2014-10-30T08:48:53.000Z 1448.100098 2014-10-30T08:48:57.000Z 1449.500122 2014-10-30T08:49:06.000Z 1451.089966 2014-10-30T08:49:15.000Z 1452.25 2014-10-30T08:49:23.000Z 1453.769897 2014-10-30T08:49:32.000Z 1455.140015 2014-10-30T08:49:39.000Z 1455.350098 2014-10-30T08:49:40.000Z 1456.469971 2014-10-30T08:49:48.000Z 1457.529907 2014-10-30T08:49:55.000Z 1458.380005 2014-10-30T08:50:03.000Z 1458.690063 2014-10-30T08:50:06.000Z 1460.150024 2014-10-30T08:50:16.000Z 1461.26001 2014-10-30T08:50:22.000Z 1462.419922 2014-10-30T08:50:29.000Z 1463.359985 2014-10-30T08:50:35.000Z 1464.76001 2014-10-30T08:50:42.000Z 1465.959961 2014-10-30T08:50:50.000Z 1466.100098 2014-10-30T08:50:51.000Z 1467.449951 2014-10-30T08:51:01.000Z 1469.309937 2014-10-30T08:51:10.000Z 1469.820068 2014-10-30T08:51:13.000Z 1471.48999 2014-10-30T08:51:22.000Z 1472.859985 2014-10-30T08:51:28.000Z 1474.300049 2014-10-30T08:51:38.000Z 1475.76001 2014-10-30T08:51:47.000Z 1477.619995 2014-10-30T08:51:59.000Z 1479.280029 2014-10-30T08:52:09.000Z 1480.670044 2014-10-30T08:52:19.000Z 1482.080078 2014-10-30T08:52:27.000Z 1483.330078 2014-10-30T08:52:37.000Z 1484.299927 2014-10-30T08:52:45.000Z 1485.780029 2014-10-30T08:52:54.000Z 1486.820068 2014-10-30T08:53:02.000Z 1487.910034 2014-10-30T08:53:10.000Z 1489.599976 2014-10-30T08:53:19.000Z 1490.800049 2014-10-30T08:53:27.000Z 1492.150024 2014-10-30T08:53:35.000Z 1493.300049 2014-10-30T08:53:43.000Z 1494.560059 2014-10-30T08:53:53.000Z 1495.740112 2014-10-30T08:54:03.000Z 1496.75 2014-10-30T08:54:13.000Z 1497.890015 2014-10-30T08:54:23.000Z 1498.339966 2014-10-30T08:54:28.000Z 1498.530029 2014-10-30T08:54:30.000Z 1499 2014-10-30T08:54:34.000Z 1499.820068 2014-10-30T08:54:43.000Z 1501.419922 2014-10-30T08:54:54.000Z 1502.320068 2014-10-30T08:54:59.000Z 1503.5 2014-10-30T08:55:04.000Z 1505.01001 2014-10-30T08:55:13.000Z 1506.579956 2014-10-30T08:55:22.000Z 1507.26001 2014-10-30T08:55:29.000Z 1507.380005 2014-10-30T08:55:43.000Z 1507.190063 2014-10-30T08:56:09.000Z 1507.400024 2014-10-30T08:56:22.000Z 1507.819946 2014-10-30T08:56:27.000Z 1509.089966 2014-10-30T08:56:36.000Z 1511.369995 2014-10-30T08:56:46.000Z 1513.070068 2014-10-30T08:56:55.000Z 1514.690063 2014-10-30T08:57:03.000Z 1516.250122 2014-10-30T08:57:12.000Z 1517.920044 2014-10-30T08:57:21.000Z 1519.450073 2014-10-30T08:57:29.000Z 1520.960083 2014-10-30T08:57:39.000Z 1522.449951 2014-10-30T08:57:48.000Z 1523.900024 2014-10-30T08:57:57.000Z 1524.350098 2014-10-30T08:58:00.000Z 1525.26001 2014-10-30T08:58:08.000Z 1526.709961 2014-10-30T08:58:17.000Z 1527.97998 2014-10-30T08:58:26.000Z 1529.689941 2014-10-30T08:58:35.000Z 1531.080078 2014-10-30T08:58:46.000Z 1532.400024 2014-10-30T08:58:58.000Z 1533.790039 2014-10-30T08:59:07.000Z 1535.720093 2014-10-30T08:59:18.000Z 1537.080078 2014-10-30T08:59:26.000Z 1539.359985 2014-10-30T08:59:39.000Z 1540.290039 2014-10-30T08:59:47.000Z 1541.299927 2014-10-30T09:00:08.000Z 1541.699951 2014-10-30T09:00:33.000Z 1541.460083 2014-10-30T09:00:47.000Z 1542.410034 2014-10-30T09:00:58.000Z 1544 2014-10-30T09:01:09.000Z 1546.23999 2014-10-30T09:01:22.000Z 1547.900024 2014-10-30T09:01:31.000Z 1550.269897 2014-10-30T09:01:43.000Z 1551.679932 2014-10-30T09:01:53.000Z 1553.599976 2014-10-30T09:02:03.000Z 1555.090088 2014-10-30T09:02:13.000Z 1556.309937 2014-10-30T09:02:22.000Z 1557.049927 2014-10-30T09:02:34.000Z 1557.369995 2014-10-30T09:02:51.000Z 1557.529907 2014-10-30T09:02:57.000Z 1558.160034 2014-10-30T09:03:04.000Z 1559.109985 2014-10-30T09:03:21.000Z 1559.320068 2014-10-30T09:03:44.000Z 1559.369995 2014-10-30T09:03:59.000Z 1559.890015 2014-10-30T09:04:07.000Z 1560.47998 2014-10-30T09:04:17.000Z 1561.500122 2014-10-30T09:04:26.000Z 1562.639893 2014-10-30T09:04:35.000Z 1563.550049 2014-10-30T09:04:44.000Z 1564.559937 2014-10-30T09:04:53.000Z 1565.76001 2014-10-30T09:05:02.000Z 1567.079956 2014-10-30T09:05:14.000Z 1568.799927 2014-10-30T09:05:25.000Z 1570.089966 2014-10-30T09:05:35.000Z 1570.810059 2014-10-30T09:05:46.000Z 1571.819946 2014-10-30T09:05:56.000Z 1572.940063 2014-10-30T09:06:04.000Z 1574.619995 2014-10-30T09:06:14.000Z 1576.26001 2014-10-30T09:06:25.000Z 1578.079956 2014-10-30T09:06:36.000Z 1580.090088 2014-10-30T09:06:46.000Z 1581.579956 2014-10-30T09:06:56.000Z 1583.25 2014-10-30T09:07:08.000Z 1585.210083 2014-10-30T09:07:19.000Z 1586.47998 2014-10-30T09:07:28.000Z 1587.98999 2014-10-30T09:07:38.000Z 1589.900024 2014-10-30T09:07:50.000Z 1591.900024 2014-10-30T09:08:01.000Z 1593.5 2014-10-30T09:08:12.000Z 1595.409912 2014-10-30T09:08:24.000Z 1596.819946 2014-10-30T09:08:35.000Z 1598.060059 2014-10-30T09:08:44.000Z 1599.579956 2014-10-30T09:08:54.000Z 1601.800049 2014-10-30T09:09:07.000Z 1603.210083 2014-10-30T09:09:17.000Z 1604.619995 2014-10-30T09:09:28.000Z 1606.180054 2014-10-30T09:09:38.000Z 1606.309937 2014-10-30T09:09:39.000Z 1607.72998 2014-10-30T09:09:49.000Z 1609.339966 2014-10-30T09:10:01.000Z 1611.51001 2014-10-30T09:10:13.000Z 1613.230103 2014-10-30T09:10:24.000Z 1615.48999 2014-10-30T09:10:36.000Z 1616.910034 2014-10-30T09:10:46.000Z 1618.920044 2014-10-30T09:10:57.000Z 1620.01001 2014-10-30T09:11:05.000Z 1620.929932 2014-10-30T09:11:12.000Z 1622.709961 2014-10-30T09:11:23.000Z 1624.150024 2014-10-30T09:11:33.000Z 1625.209961 2014-10-30T09:11:39.000Z 1627.140015 2014-10-30T09:11:50.000Z 1629.069946 2014-10-30T09:12:02.000Z 1630.389893 2014-10-30T09:12:11.000Z 1632.040039 2014-10-30T09:12:21.000Z 1633.299927 2014-10-30T09:12:30.000Z 1634.470093 2014-10-30T09:12:37.000Z 1635.689941 2014-10-30T09:12:47.000Z 1636.73999 2014-10-30T09:12:55.000Z 1637.97998 2014-10-30T09:13:02.000Z 1639.569946 2014-10-30T09:13:12.000Z 1641.039917 2014-10-30T09:13:22.000Z 1641.890015 2014-10-30T09:13:32.000Z 1642.48999 2014-10-30T09:13:44.000Z 1642.339966 2014-10-30T09:14:04.000Z 1642.389893 2014-10-30T09:14:12.000Z 1642.830078 2014-10-30T09:14:19.000Z 1643 2014-10-30T09:14:22.000Z 1643.880005 2014-10-30T09:14:33.000Z 1645.02002 2014-10-30T09:14:43.000Z 1646.290039 2014-10-30T09:14:54.000Z 1647.509888 2014-10-30T09:15:02.000Z 1648.839966 2014-10-30T09:15:12.000Z 1650.25 2014-10-30T09:15:22.000Z 1651.880005 2014-10-30T09:15:34.000Z 1653.630005 2014-10-30T09:15:45.000Z 1655.329956 2014-10-30T09:15:56.000Z 1656.670044 2014-10-30T09:16:05.000Z 1657.969971 2014-10-30T09:16:17.000Z 1659.339966 2014-10-30T09:16:28.000Z 1660.699951 2014-10-30T09:16:39.000Z 1661.549927 2014-10-30T09:16:49.000Z 1661.790039 2014-10-30T09:16:51.000Z 1662.180054 2014-10-30T09:16:54.000Z 1663.02002 2014-10-30T09:17:04.000Z 1663.52002 2014-10-30T09:17:16.000Z 1663.670044 2014-10-30T09:17:21.000Z 1663.97998 2014-10-30T09:17:29.000Z 1664.609985 2014-10-30T09:17:38.000Z 1665.75 2014-10-30T09:17:46.000Z 1667.179932 2014-10-30T09:17:53.000Z 1668.48999 2014-10-30T09:18:02.000Z 1669.679932 2014-10-30T09:18:10.000Z 1671.869995 2014-10-30T09:18:24.000Z 1673.329956 2014-10-30T09:18:33.000Z 1674.899902 2014-10-30T09:18:44.000Z 1676.339966 2014-10-30T09:18:55.000Z 1678.130005 2014-10-30T09:19:07.000Z 1679.420044 2014-10-30T09:19:16.000Z 1680.500122 2014-10-30T09:19:23.000Z 1680.890015 2014-10-30T09:19:26.000Z 1681.719971 2014-10-30T09:19:38.000Z 1682.009888 2014-10-30T09:19:48.000Z 1682.719971 2014-10-30T09:19:57.000Z 1683.259888 2014-10-30T09:20:06.000Z 1684.02002 2014-10-30T09:20:16.000Z 1685.420044 2014-10-30T09:20:24.000Z 1685.859985 2014-10-30T09:20:27.000Z 1687.030029 2014-10-30T09:20:37.000Z 1688.130005 2014-10-30T09:20:44.000Z 1688.590088 2014-10-30T09:20:56.000Z 1688.689941 2014-10-30T09:21:11.000Z 1688.719971 2014-10-30T09:21:13.000Z 1688.960083 2014-10-30T09:21:19.000Z 1690.01001 2014-10-30T09:21:29.000Z 1691.869995 2014-10-30T09:21:40.000Z 1693.400024 2014-10-30T09:21:49.000Z 1694.920044 2014-10-30T09:21:57.000Z 1696.540039 2014-10-30T09:22:06.000Z 1697.97998 2014-10-30T09:22:17.000Z 1699.550049 2014-10-30T09:22:28.000Z 1700.219971 2014-10-30T09:22:36.000Z 1701.779907 2014-10-30T09:22:46.000Z 1703 2014-10-30T09:22:54.000Z 1704.27002 2014-10-30T09:23:05.000Z 1705.26001 2014-10-30T09:23:13.000Z 1706.410034 2014-10-30T09:23:23.000Z 1707.999878 2014-10-30T09:23:34.000Z 1709.219971 2014-10-30T09:23:43.000Z 1710.320068 2014-10-30T09:23:53.000Z 1711.75 2014-10-30T09:24:03.000Z 1712.77002 2014-10-30T09:24:14.000Z 1713.900024 2014-10-30T09:24:23.000Z 1715.280029 2014-10-30T09:24:32.000Z 1717.050049 2014-10-30T09:24:42.000Z 1718.359985 2014-10-30T09:24:52.000Z 1719.440063 2014-10-30T09:25:01.000Z 1720.939941 2014-10-30T09:25:10.000Z 1722.509888 2014-10-30T09:25:21.000Z 1723.660034 2014-10-30T09:25:29.000Z 1724.890015 2014-10-30T09:25:38.000Z 1726.390015 2014-10-30T09:25:49.000Z 1728.23999 2014-10-30T09:26:01.000Z 1729.820068 2014-10-30T09:26:11.000Z 1731.309937 2014-10-30T09:26:23.000Z 1732.810059 2014-10-30T09:26:33.000Z 1734.01001 2014-10-30T09:26:43.000Z 1735.420044 2014-10-30T09:26:54.000Z 1736.460083 2014-10-30T09:27:04.000Z 1737.910034 2014-10-30T09:27:15.000Z 1739.02002 2014-10-30T09:27:25.000Z 1740.26001 2014-10-30T09:27:35.000Z 1741.620117 2014-10-30T09:27:45.000Z 1742.980103 2014-10-30T09:27:55.000Z 1744.639893 2014-10-30T09:28:06.000Z 1745.790039 2014-10-30T09:28:17.000Z 1747.200073 2014-10-30T09:28:26.000Z 1748.51001 2014-10-30T09:28:36.000Z 1749.679932 2014-10-30T09:28:46.000Z 1750.849976 2014-10-30T09:28:55.000Z 1752.220093 2014-10-30T09:29:06.000Z 1752.719971 2014-10-30T09:29:13.000Z 1753.670044 2014-10-30T09:29:23.000Z 1754.759888 2014-10-30T09:29:33.000Z 1756.150024 2014-10-30T09:29:45.000Z 1756.810059 2014-10-30T09:29:50.000Z 1758.060059 2014-10-30T09:30:00.000Z 1759.630005 2014-10-30T09:30:11.000Z 1760.439941 2014-10-30T09:30:20.000Z 1761.570068 2014-10-30T09:30:30.000Z 1762.689941 2014-10-30T09:30:40.000Z 1762.939941 2014-10-30T09:30:42.000Z 1764.189941 2014-10-30T09:30:51.000Z 1765.509888 2014-10-30T09:31:02.000Z 1766.280029 2014-10-30T09:31:11.000Z 1766.630005 2014-10-30T09:31:55.000Z 1766.460083 2014-10-30T09:32:30.000Z 1766.720093 2014-10-30T09:33:04.000Z 1766.98999 2014-10-30T09:33:39.000Z 1766.849976 2014-10-30T09:33:50.000Z 1767.649902 2014-10-30T09:33:59.000Z 1769.359985 2014-10-30T09:34:09.000Z 1770.800049 2014-10-30T09:34:19.000Z 1772.399902 2014-10-30T09:34:31.000Z 1773.420044 2014-10-30T09:34:40.000Z 1774.300049 2014-10-30T09:34:49.000Z 1774.47998 2014-10-30T09:34:51.000Z 1775.920044 2014-10-30T09:35:02.000Z 1776.430054 2014-10-30T09:35:10.000Z 1777.280029 2014-10-30T09:35:20.000Z 1778.540039 2014-10-30T09:35:30.000Z 1779.380005 2014-10-30T09:35:36.000Z 1780.450073 2014-10-30T09:35:45.000Z 1780.530029 2014-10-30T09:35:46.000Z 1782.150024 2014-10-30T09:35:59.000Z 1783.23999 2014-10-30T09:36:09.000Z 1784.609985 2014-10-30T09:36:20.000Z 1786.030029 2014-10-30T09:36:30.000Z 1787.780029 2014-10-30T09:36:40.000Z 1788.880005 2014-10-30T09:36:50.000Z 1789.880005 2014-10-30T09:37:00.000Z 1791.139893 2014-10-30T09:37:11.000Z 1792.73999 2014-10-30T09:37:22.000Z 1793.949951 2014-10-30T09:37:34.000Z 1795.070068 2014-10-30T09:37:43.000Z 1796.22998 2014-10-30T09:37:54.000Z 1798.059937 2014-10-30T09:38:06.000Z 1799.640015 2014-10-30T09:38:17.000Z 1801.519897 2014-10-30T09:38:26.000Z 1802.869995 2014-10-30T09:38:35.000Z 1804.02002 2014-10-30T09:38:44.000Z 1805.369995 2014-10-30T09:38:55.000Z 1806.26001 2014-10-30T09:39:02.000Z 1806.810059 2014-10-30T09:39:10.000Z 1807.609985 2014-10-30T09:39:19.000Z 1808.569946 2014-10-30T09:39:29.000Z 1810.300049 2014-10-30T09:39:41.000Z 1811.400024 2014-10-30T09:39:50.000Z 1812.650024 2014-10-30T09:39:59.000Z 1813.889893 2014-10-30T09:40:09.000Z 1814.819946 2014-10-30T09:40:18.000Z 1815.97998 2014-10-30T09:40:27.000Z 1817.48999 2014-10-30T09:40:36.000Z 1818.849976 2014-10-30T09:40:46.000Z 1820.339966 2014-10-30T09:40:56.000Z 1821.709961 2014-10-30T09:41:05.000Z 1823 2014-10-30T09:41:14.000Z 1824.350098 2014-10-30T09:41:23.000Z 1825.309937 2014-10-30T09:41:32.000Z 1826.390015 2014-10-30T09:41:41.000Z 1827.650024 2014-10-30T09:41:51.000Z 1828.959961 2014-10-30T09:42:01.000Z 1830.380005 2014-10-30T09:42:11.000Z 1831.329956 2014-10-30T09:42:16.000Z 1832.309937 2014-10-30T09:42:25.000Z 1833.290039 2014-10-30T09:42:34.000Z 1834.420044 2014-10-30T09:42:43.000Z 1835.469971 2014-10-30T09:42:53.000Z 1836.279907 2014-10-30T09:43:01.000Z 1837.76001 2014-10-30T09:43:12.000Z 1839.320068 2014-10-30T09:43:22.000Z 1840.780029 2014-10-30T09:43:31.000Z 1842.25 2014-10-30T09:43:43.000Z 1843.829956 2014-10-30T09:43:55.000Z 1845.790039 2014-10-30T09:44:08.000Z 1847.26001 2014-10-30T09:44:18.000Z 1848.109985 2014-10-30T09:44:26.000Z 1849.209961 2014-10-30T09:44:35.000Z 1850.589966 2014-10-30T09:44:45.000Z 1852.210083 2014-10-30T09:44:55.000Z 1853.640015 2014-10-30T09:45:04.000Z 1854.980103 2014-10-30T09:45:12.000Z 1855.939941 2014-10-30T09:45:20.000Z 1857.180054 2014-10-30T09:45:30.000Z 1858.910034 2014-10-30T09:45:42.000Z 1860.01001 2014-10-30T09:45:49.000Z 1861.119995 2014-10-30T09:45:58.000Z 1862.390015 2014-10-30T09:46:09.000Z 1863.779907 2014-10-30T09:46:19.000Z 1863.800049 2014-10-30T09:46:21.000Z 1864.140015 2014-10-30T09:46:33.000Z 1864.939941 2014-10-30T09:46:43.000Z 1865.959961 2014-10-30T09:46:52.000Z 1867.160034 2014-10-30T09:47:02.000Z 1868.290039 2014-10-30T09:47:12.000Z 1869.099976 2014-10-30T09:47:19.000Z 1869.639893 2014-10-30T09:47:37.000Z 1869.869995 2014-10-30T09:47:54.000Z 1871.050049 2014-10-30T09:48:04.000Z 1872.869995 2014-10-30T09:48:14.000Z 1874.340088 2014-10-30T09:48:24.000Z 1876.150024 2014-10-30T09:48:36.000Z 1877.530029 2014-10-30T09:48:46.000Z 1878.890015 2014-10-30T09:48:57.000Z 1879.820068 2014-10-30T09:49:15.000Z 1880.610107 2014-10-30T09:49:24.000Z 1881.98999 2014-10-30T09:49:35.000Z 1883.380005 2014-10-30T09:49:44.000Z 1884.959961 2014-10-30T09:49:56.000Z 1886.329956 2014-10-30T09:50:08.000Z 1887.930054 2014-10-30T09:50:18.000Z 1888.599976 2014-10-30T09:50:23.000Z 1889.349976 2014-10-30T09:50:33.000Z 1889.209961 2014-10-30T09:50:44.000Z 1889.569946 2014-10-30T09:51:01.000Z 1890.359985 2014-10-30T09:51:12.000Z 1890.570068 2014-10-30T09:51:14.000Z 1891.830078 2014-10-30T09:51:23.000Z 1892.429932 2014-10-30T09:51:27.000Z 1893.650024 2014-10-30T09:51:35.000Z 1894.609985 2014-10-30T09:51:44.000Z 1896.140015 2014-10-30T09:51:56.000Z 1896.780029 2014-10-30T09:52:07.000Z 1897.969971 2014-10-30T09:52:19.000Z 1899.810059 2014-10-30T09:52:32.000Z 1901.619995 2014-10-30T09:52:44.000Z 1902.929932 2014-10-30T09:52:54.000Z 1904.610107 2014-10-30T09:53:02.000Z 1906.169922 2014-10-30T09:53:12.000Z 1907.640015 2014-10-30T09:53:23.000Z 1908.669922 2014-10-30T09:53:32.000Z 1910.589966 2014-10-30T09:53:43.000Z 1911.689941 2014-10-30T09:53:52.000Z 1913.369995 2014-10-30T09:54:03.000Z 1914.569946 2014-10-30T09:54:12.000Z 1915.699951 2014-10-30T09:54:21.000Z 1916.980103 2014-10-30T09:54:32.000Z 1918.109985 2014-10-30T09:54:41.000Z 1919.73999 2014-10-30T09:54:50.000Z 1921.280029 2014-10-30T09:54:59.000Z 1922.430054 2014-10-30T09:55:08.000Z 1923.830078 2014-10-30T09:55:18.000Z 1925.269897 2014-10-30T09:55:29.000Z 1927.140015 2014-10-30T09:55:42.000Z 1928.299927 2014-10-30T09:55:50.000Z 1929.820068 2014-10-30T09:56:00.000Z 1931.23999 2014-10-30T09:56:10.000Z 1932.77002 2014-10-30T09:56:20.000Z 1933.900024 2014-10-30T09:56:30.000Z 1935.849976 2014-10-30T09:56:41.000Z 1937.609985 2014-10-30T09:56:52.000Z 1939.049927 2014-10-30T09:57:03.000Z 1940.619873 2014-10-30T09:57:16.000Z 1942.090088 2014-10-30T09:57:28.000Z 1943.47998 2014-10-30T09:57:39.000Z 1945.189941 2014-10-30T09:57:50.000Z 1946.459961 2014-10-30T09:58:00.000Z 1948.25 2014-10-30T09:58:11.000Z 1949.789917 2014-10-30T09:58:23.000Z 1951.01001 2014-10-30T09:58:34.000Z 1952.47998 2014-10-30T09:58:44.000Z 1953.640015 2014-10-30T09:58:53.000Z 1955.429932 2014-10-30T09:59:04.000Z 1956.810059 2014-10-30T09:59:14.000Z 1957.98999 2014-10-30T09:59:24.000Z 1959.390015 2014-10-30T09:59:33.000Z 1959.790039 2014-10-30T09:59:36.000Z 1960.680054 2014-10-30T09:59:44.000Z 1961.450073 2014-10-30T09:59:54.000Z 1961.539917 2014-10-30T10:00:02.000Z 1962.52002 2014-10-30T10:00:10.000Z 1964.099976 2014-10-30T10:00:20.000Z 1965.509888 2014-10-30T10:00:28.000Z 1966.880005 2014-10-30T10:00:36.000Z 1967.339966 2014-10-30T10:00:49.000Z 1968.25 2014-10-30T10:01:00.000Z 1969.219971 2014-10-30T10:01:10.000Z 1970.330078 2014-10-30T10:01:20.000Z 1971.990112 2014-10-30T10:01:31.000Z 1973.820068 2014-10-30T10:01:44.000Z 1974.600098 2014-10-30T10:02:03.000Z 1975.230103 2014-10-30T10:02:13.000Z 1977.23999 2014-10-30T10:02:24.000Z 1978.460083 2014-10-30T10:02:34.000Z 1980.050049 2014-10-30T10:02:44.000Z 1981.140015 2014-10-30T10:02:53.000Z 1982.030029 2014-10-30T10:03:03.000Z 1983.580078 2014-10-30T10:03:13.000Z 1985.289917 2014-10-30T10:03:24.000Z 1987.130005 2014-10-30T10:03:34.000Z 1988.52002 2014-10-30T10:03:44.000Z 1990.050049 2014-10-30T10:03:54.000Z 1991.439941 2014-10-30T10:04:02.000Z 1991.47998 2014-10-30T10:04:17.000Z 1991.439941 2014-10-30T10:04:25.000Z 1991.73999 2014-10-30T10:04:35.000Z 1991.659912 2014-10-30T10:04:42.000Z 1991.670044 2014-10-30T10:04:44.000Z 1993.199951 2014-10-30T10:04:55.000Z 1994.72998 2014-10-30T10:05:05.000Z 1996.690063 2014-10-30T10:05:16.000Z 1998.179932 2014-10-30T10:05:25.000Z 1999.689941 2014-10-30T10:05:35.000Z 2001.779907 2014-10-30T10:05:48.000Z 2003.27002 2014-10-30T10:05:58.000Z 2004.859985 2014-10-30T10:06:09.000Z 2006.230103 2014-10-30T10:06:21.000Z 2007.540039 2014-10-30T10:06:30.000Z 2008.599976 2014-10-30T10:06:42.000Z 2009.339966 2014-10-30T10:06:52.000Z 2010.160034 2014-10-30T10:07:01.000Z 2010.150024 2014-10-30T10:07:21.000Z 2011.059937 2014-10-30T10:07:29.000Z 2012.390015 2014-10-30T10:07:39.000Z 2013.75 2014-10-30T10:07:49.000Z 2015 2014-10-30T10:07:58.000Z 2016.630005 2014-10-30T10:08:08.000Z 2017.799927 2014-10-30T10:08:18.000Z 2019.199951 2014-10-30T10:08:28.000Z 2020.51001 2014-10-30T10:08:38.000Z 2023.129883 2014-10-30T10:08:53.000Z 2024.799927 2014-10-30T10:09:07.000Z 2026.369873 2014-10-30T10:09:21.000Z 2027.470093 2014-10-30T10:09:30.000Z 2029.060059 2014-10-30T10:09:41.000Z 2030.460083 2014-10-30T10:09:52.000Z 2032.109985 2014-10-30T10:10:04.000Z 2033.339966 2014-10-30T10:10:12.000Z 2035 2014-10-30T10:10:22.000Z 2036.410034 2014-10-30T10:10:34.000Z 2037.319946 2014-10-30T10:10:44.000Z 2038.700073 2014-10-30T10:10:53.000Z 2039.97998 2014-10-30T10:11:02.000Z 2040.840088 2014-10-30T10:11:11.000Z 2042.099976 2014-10-30T10:11:21.000Z 2043.539917 2014-10-30T10:11:33.000Z 2045.070068 2014-10-30T10:11:42.000Z 2046.409912 2014-10-30T10:11:51.000Z 2047.849976 2014-10-30T10:12:00.000Z 2048.870117 2014-10-30T10:12:07.000Z 2050.639893 2014-10-30T10:12:18.000Z 2052.169922 2014-10-30T10:12:28.000Z 2053.199951 2014-10-30T10:12:38.000Z 2054.439941 2014-10-30T10:12:47.000Z 2055.649902 2014-10-30T10:12:57.000Z 2056.879883 2014-10-30T10:13:06.000Z 2058.459961 2014-10-30T10:13:18.000Z 2059.630127 2014-10-30T10:13:28.000Z 2060.880127 2014-10-30T10:13:38.000Z 2062.219971 2014-10-30T10:13:46.000Z 2063.369873 2014-10-30T10:13:54.000Z 2064.530029 2014-10-30T10:14:03.000Z 2067 2014-10-30T10:14:15.000Z 2068.25 2014-10-30T10:14:25.000Z 2069.52002 2014-10-30T10:14:35.000Z 2070.810059 2014-10-30T10:14:45.000Z 2071.929932 2014-10-30T10:14:53.000Z 2073.330078 2014-10-30T10:15:02.000Z 2074.689941 2014-10-30T10:15:12.000Z 2076.25 2014-10-30T10:15:23.000Z 2077.550049 2014-10-30T10:15:34.000Z 2078.780029 2014-10-30T10:15:45.000Z 2080.080078 2014-10-30T10:15:55.000Z 2081.459961 2014-10-30T10:16:05.000Z 2082.77002 2014-10-30T10:16:14.000Z 2083.860107 2014-10-30T10:16:23.000Z 2085 2014-10-30T10:16:33.000Z 2086.5 2014-10-30T10:16:42.000Z 2087.73999 2014-10-30T10:16:51.000Z 2089.689941 2014-10-30T10:17:04.000Z 2091.25 2014-10-30T10:17:14.000Z 2093.620117 2014-10-30T10:17:23.000Z 2094.540039 2014-10-30T10:17:38.000Z 2095.040039 2014-10-30T10:17:56.000Z 2095.929932 2014-10-30T10:18:05.000Z 2097.649902 2014-10-30T10:18:14.000Z 2098.719971 2014-10-30T10:18:21.000Z 2100.330078 2014-10-30T10:18:30.000Z 2102.099854 2014-10-30T10:18:39.000Z 2103.439941 2014-10-30T10:18:47.000Z 2105.050049 2014-10-30T10:18:57.000Z 2106.639893 2014-10-30T10:19:05.000Z 2107.590088 2014-10-30T10:19:17.000Z 2108 2014-10-30T10:19:37.000Z 2109.060059 2014-10-30T10:19:47.000Z 2110.880127 2014-10-30T10:19:57.000Z 2112.300049 2014-10-30T10:20:08.000Z 2112.839844 2014-10-30T10:20:17.000Z 2113.870117 2014-10-30T10:20:27.000Z 2115.389893 2014-10-30T10:20:39.000Z 2117.939941 2014-10-30T10:20:54.000Z 2120.22998 2014-10-30T10:21:08.000Z 2121.609863 2014-10-30T10:21:19.000Z 2122.620117 2014-10-30T10:21:27.000Z 2124.439941 2014-10-30T10:21:37.000Z 2125.929932 2014-10-30T10:21:45.000Z 2126.430176 2014-10-30T10:21:59.000Z 2127.199951 2014-10-30T10:22:10.000Z 2128 2014-10-30T10:22:18.000Z 2129.5 2014-10-30T10:22:27.000Z 2131.01001 2014-10-30T10:22:37.000Z 2132.640137 2014-10-30T10:22:46.000Z 2134.02002 2014-10-30T10:22:56.000Z 2135.969971 2014-10-30T10:23:09.000Z 2136.790039 2014-10-30T10:23:17.000Z 2138.130127 2014-10-30T10:23:28.000Z 2139.399902 2014-10-30T10:23:38.000Z 2140.070068 2014-10-30T10:23:47.000Z 2141 2014-10-30T10:23:57.000Z 2142.52002 2014-10-30T10:24:07.000Z 2144.310059 2014-10-30T10:24:18.000Z 2146 2014-10-30T10:24:30.000Z 2147.5 2014-10-30T10:24:42.000Z 2148.449951 2014-10-30T10:24:50.000Z 2148.580078 2014-10-30T10:25:25.000Z 2148.77002 2014-10-30T10:25:56.000Z 2148.679932 2014-10-30T10:26:31.000Z 2149.159912 2014-10-30T10:26:44.000Z 2150.820068 2014-10-30T10:26:54.000Z 2152.280029 2014-10-30T10:27:03.000Z 2154.150146 2014-10-30T10:27:14.000Z 2154.939941 2014-10-30T10:27:52.000Z 2155.119873 2014-10-30T10:28:14.000Z 2155.23999 2014-10-30T10:28:16.000Z 2155.899902 2014-10-30T10:28:24.000Z 2157.650146 2014-10-30T10:28:33.000Z 2159.840088 2014-10-30T10:28:45.000Z 2161.790039 2014-10-30T10:28:57.000Z 2163.469971 2014-10-30T10:29:09.000Z 2165.150146 2014-10-30T10:29:20.000Z 2166.399902 2014-10-30T10:29:29.000Z 2167.870117 2014-10-30T10:29:40.000Z 2169.02002 2014-10-30T10:29:50.000Z 2170.27002 2014-10-30T10:29:59.000Z 2171.840088 2014-10-30T10:30:10.000Z 2173.800049 2014-10-30T10:30:24.000Z 2175.330078 2014-10-30T10:30:35.000Z 2176.679932 2014-10-30T10:30:45.000Z 2177.949951 2014-10-30T10:30:55.000Z 2178.949951 2014-10-30T10:31:04.000Z 2180.620117 2014-10-30T10:31:16.000Z 2181.879883 2014-10-30T10:31:25.000Z 2182.98999 2014-10-30T10:31:32.000Z 2184.790039 2014-10-30T10:31:42.000Z 2186.560059 2014-10-30T10:31:53.000Z 2188.01001 2014-10-30T10:32:02.000Z 2189.139893 2014-10-30T10:32:09.000Z 2190.899902 2014-10-30T10:32:24.000Z 2191.070068 2014-10-30T10:32:42.000Z 2192.469971 2014-10-30T10:32:52.000Z 2194.050049 2014-10-30T10:33:00.000Z 2195.640137 2014-10-30T10:33:09.000Z 2197.75 2014-10-30T10:33:19.000Z 2199.180176 2014-10-30T10:33:28.000Z 2200.369873 2014-10-30T10:33:37.000Z 2201.550049 2014-10-30T10:33:45.000Z 2203.449951 2014-10-30T10:33:55.000Z 2204.909912 2014-10-30T10:34:06.000Z 2206.209961 2014-10-30T10:34:15.000Z 2207.340088 2014-10-30T10:34:25.000Z 2208.439941 2014-10-30T10:34:33.000Z 2210.100098 2014-10-30T10:34:43.000Z 2212.090088 2014-10-30T10:34:54.000Z 2214.189941 2014-10-30T10:35:04.000Z 2215.72998 2014-10-30T10:35:15.000Z 2217.330078 2014-10-30T10:35:28.000Z 2218.01001 2014-10-30T10:35:42.000Z 2219.699951 2014-10-30T10:35:51.000Z 2221.810059 2014-10-30T10:36:02.000Z 2223.51001 2014-10-30T10:36:11.000Z 2225.280029 2014-10-30T10:36:19.000Z 2226.619873 2014-10-30T10:36:27.000Z 2228.340088 2014-10-30T10:36:39.000Z 2230.100098 2014-10-30T10:36:51.000Z 2231.199951 2014-10-30T10:37:01.000Z 2232.579834 2014-10-30T10:37:10.000Z 2234.02002 2014-10-30T10:37:20.000Z 2235.169922 2014-10-30T10:37:30.000Z 2236.290039 2014-10-30T10:37:40.000Z 2237.550049 2014-10-30T10:37:51.000Z 2239.090088 2014-10-30T10:38:02.000Z 2240.550049 2014-10-30T10:38:14.000Z 2242.050049 2014-10-30T10:38:24.000Z 2243.310059 2014-10-30T10:38:32.000Z 2245.050049 2014-10-30T10:38:41.000Z 2247.089844 2014-10-30T10:38:53.000Z 2248.389893 2014-10-30T10:39:04.000Z 2249.780029 2014-10-30T10:39:13.000Z 2250.820068 2014-10-30T10:39:22.000Z 2251.47998 2014-10-30T10:39:38.000Z 2252.149902 2014-10-30T10:39:47.000Z 2254.310059 2014-10-30T10:40:00.000Z 2255.540039 2014-10-30T10:40:11.000Z 2257.359863 2014-10-30T10:40:21.000Z 2258.73999 2014-10-30T10:40:29.000Z 2259.410156 2014-10-30T10:40:33.000Z 2260.339844 2014-10-30T10:40:42.000Z 2261.329834 2014-10-30T10:40:50.000Z 2261.75 2014-10-30T10:40:59.000Z 2262.100098 2014-10-30T10:41:09.000Z 2263.209961 2014-10-30T10:41:17.000Z 2264.070068 2014-10-30T10:41:27.000Z 2264.949951 2014-10-30T10:41:38.000Z 2265.800049 2014-10-30T10:41:45.000Z 2266.410156 2014-10-30T10:41:51.000Z 2266.350098 2014-10-30T10:42:03.000Z 2266.399902 2014-10-30T10:42:47.000Z 2266.780029 2014-10-30T10:43:18.000Z 2267.419922 2014-10-30T10:46:26.000Z 2268.360107 2014-10-30T10:50:15.000Z 2268.929932 2014-10-30T10:51:22.000Z 2268.899902 2014-10-30T10:52:47.000Z 2269.459961 2014-10-30T10:54:01.000Z 2269.919922 2014-10-30T10:55:01.000Z 2270.280029 2014-10-30T10:56:00.000Z 2270 2014-10-30T10:56:53.000Z 2270.22998 2014-10-30T10:57:30.000Z 2270.709961 2014-10-30T10:58:28.000Z 2270.679932 2014-10-30T10:58:57.000Z 2270.389893 2014-10-30T10:59:05.000Z 2268.419922 2014-10-30T10:59:13.000Z 2266.659912 2014-10-30T10:59:21.000Z 2265.810059 2014-10-30T10:59:28.000Z 2264.349854 2014-10-30T10:59:37.000Z 2262.959961 2014-10-30T10:59:44.000Z 2261.889893 2014-10-30T10:59:51.000Z 2261.060059 2014-10-30T11:00:01.000Z 2260.670166 2014-10-30T11:00:11.000Z 2259.969971 2014-10-30T11:00:19.000Z 2259.5 2014-10-30T11:00:26.000Z 2258.609863 2014-10-30T11:00:32.000Z 2258.080078 2014-10-30T11:00:51.000Z 2256.540039 2014-10-30T11:01:01.000Z 2254.560059 2014-10-30T11:01:11.000Z 2253.72998 2014-10-30T11:01:22.000Z 2252.900146 2014-10-30T11:01:31.000Z 2251.070068 2014-10-30T11:01:40.000Z 2248.629883 2014-10-30T11:01:48.000Z 2247.089844 2014-10-30T11:02:02.000Z 2247.23999 2014-10-30T11:02:09.000Z 2246.879883 2014-10-30T11:02:16.000Z 2244.560059 2014-10-30T11:02:46.000Z 2244.709961 2014-10-30T11:03:23.000Z 2244.629883 2014-10-30T11:03:32.000Z 2243.22998 2014-10-30T11:03:41.000Z 2241.199951 2014-10-30T11:03:49.000Z 2239.370117 2014-10-30T11:03:57.000Z 2237.23999 2014-10-30T11:04:05.000Z 2236.149902 2014-10-30T11:04:14.000Z 2236.070068 2014-10-30T11:04:15.000Z 2235.830078 2014-10-30T11:04:17.000Z 2234.360107 2014-10-30T11:04:25.000Z 2233.77002 2014-10-30T11:04:40.000Z 2233.75 2014-10-30T11:05:03.000Z 2234.100098 2014-10-30T11:05:25.000Z 2234.030029 2014-10-30T11:06:04.000Z 2234.080078 2014-10-30T11:06:21.000Z 2233.879883 2014-10-30T11:06:45.000Z 2234.050049 2014-10-30T11:07:34.000Z 2233.940186 2014-10-30T11:07:44.000Z 2233.169922 2014-10-30T11:07:52.000Z 2230.920166 2014-10-30T11:08:01.000Z 2229.280029 2014-10-30T11:08:11.000Z 2227.429932 2014-10-30T11:08:19.000Z 2225.22998 2014-10-30T11:08:27.000Z 2224 2014-10-30T11:08:37.000Z 2221.800049 2014-10-30T11:08:47.000Z 2219.879883 2014-10-30T11:08:58.000Z 2219 2014-10-30T11:09:08.000Z 2216.949951 2014-10-30T11:09:18.000Z 2214.22998 2014-10-30T11:09:28.000Z 2212.169922 2014-10-30T11:09:37.000Z 2210.580078 2014-10-30T11:09:49.000Z 2210.179932 2014-10-30T11:09:59.000Z 2208.709961 2014-10-30T11:10:08.000Z 2207.550049 2014-10-30T11:10:19.000Z 2206.469971 2014-10-30T11:10:28.000Z 2205.429932 2014-10-30T11:10:39.000Z 2203.370117 2014-10-30T11:10:50.000Z 2201.76001 2014-10-30T11:11:03.000Z 2199.97998 2014-10-30T11:11:12.000Z 2197.780029 2014-10-30T11:11:21.000Z 2194.619873 2014-10-30T11:11:31.000Z 2191.649902 2014-10-30T11:11:41.000Z 2188.419922 2014-10-30T11:11:51.000Z 2186.400146 2014-10-30T11:11:58.000Z 2184.869873 2014-10-30T11:12:07.000Z 2183.26001 2014-10-30T11:12:16.000Z 2182.650146 2014-10-30T11:12:23.000Z 2180.889893 2014-10-30T11:12:33.000Z 2180.350098 2014-10-30T11:12:43.000Z 2180.439941 2014-10-30T11:12:57.000Z 2180.090088 2014-10-30T11:13:07.000Z 2179.419922 2014-10-30T11:13:12.000Z 2178.209961 2014-10-30T11:13:18.000Z 2176.290039 2014-10-30T11:13:25.000Z 2175.070068 2014-10-30T11:13:28.000Z 2173.339844 2014-10-30T11:13:35.000Z 2171.829834 2014-10-30T11:13:43.000Z 2170.560059 2014-10-30T11:13:56.000Z 2170.469971 2014-10-30T11:13:57.000Z 2169.709961 2014-10-30T11:14:01.000Z 2165.939941 2014-10-30T11:14:09.000Z 2163.179932 2014-10-30T11:14:21.000Z 2162.629883 2014-10-30T11:14:25.000Z 2159.620117 2014-10-30T11:14:30.000Z 2155.959961 2014-10-30T11:14:37.000Z 2154.469971 2014-10-30T11:14:42.000Z 2153.429932 2014-10-30T11:14:51.000Z 2152.050049 2014-10-30T11:14:58.000Z 2150.550049 2014-10-30T11:15:05.000Z 2149.109863 2014-10-30T11:15:11.000Z 2147.439941 2014-10-30T11:15:16.000Z 2145.390137 2014-10-30T11:15:21.000Z 2142.439941 2014-10-30T11:15:27.000Z 2142.040039 2014-10-30T11:15:28.000Z 2140.97998 2014-10-30T11:15:31.000Z 2139.050049 2014-10-30T11:15:38.000Z 2136.02002 2014-10-30T11:15:44.000Z 2135.159912 2014-10-30T11:15:46.000Z 2132.900146 2014-10-30T11:15:53.000Z 2132.619873 2014-10-30T11:15:54.000Z 2131.619873 2014-10-30T11:15:58.000Z 2129.560059 2014-10-30T11:16:04.000Z 2127.929932 2014-10-30T11:16:13.000Z 2125.839844 2014-10-30T11:16:23.000Z 2125.399902 2014-10-30T11:16:27.000Z 2124.580078 2014-10-30T11:16:35.000Z 2122.419922 2014-10-30T11:16:43.000Z 2121.199951 2014-10-30T11:16:48.000Z 2120.350098 2014-10-30T11:16:52.000Z 2119.26001 2014-10-30T11:16:55.000Z 2116.959961 2014-10-30T11:17:03.000Z 2115.859863 2014-10-30T11:17:09.000Z 2114.179932 2014-10-30T11:17:17.000Z 2112.429932 2014-10-30T11:17:26.000Z 2109.73999 2014-10-30T11:17:36.000Z 2108.22998 2014-10-30T11:17:45.000Z 2107.01001 2014-10-30T11:17:52.000Z 2106.080078 2014-10-30T11:18:12.000Z 2105.660156 2014-10-30T11:18:19.000Z 2105.52002 2014-10-30T11:18:20.000Z 2104.060059 2014-10-30T11:18:26.000Z 2103.670166 2014-10-30T11:18:28.000Z 2102.399902 2014-10-30T11:18:33.000Z 2101.640137 2014-10-30T11:18:35.000Z 2100.790039 2014-10-30T11:18:37.000Z 2098.389893 2014-10-30T11:18:44.000Z 2097.559814 2014-10-30T11:18:48.000Z 2096.330078 2014-10-30T11:19:10.000Z 2096.669922 2014-10-30T11:19:34.000Z 2096.860107 2014-10-30T11:19:59.000Z 2096.900146 2014-10-30T11:20:00.000Z 2097.5 2014-10-30T11:20:06.000Z 2097.830078 2014-10-30T11:20:10.000Z 2097.320068 2014-10-30T11:20:16.000Z 2096.600098 2014-10-30T11:20:21.000Z 2095.679932 2014-10-30T11:20:26.000Z 2093.919922 2014-10-30T11:20:31.000Z 2090.780029 2014-10-30T11:20:36.000Z 2089.090088 2014-10-30T11:20:42.000Z 2088.550049 2014-10-30T11:20:46.000Z 2087.350098 2014-10-30T11:20:54.000Z 2086.320068 2014-10-30T11:21:01.000Z 2085.800049 2014-10-30T11:21:06.000Z 2084.5 2014-10-30T11:21:10.000Z 2081.48999 2014-10-30T11:21:16.000Z 2078.300049 2014-10-30T11:21:23.000Z 2076.610107 2014-10-30T11:21:35.000Z 2075.650146 2014-10-30T11:21:47.000Z 2075.639893 2014-10-30T11:21:48.000Z 2075.459961 2014-10-30T11:21:53.000Z 2072.959961 2014-10-30T11:22:01.000Z 2070.179932 2014-10-30T11:22:07.000Z 2065.939941 2014-10-30T11:22:14.000Z 2063.209961 2014-10-30T11:22:19.000Z 2060.280029 2014-10-30T11:22:24.000Z 2058.02002 2014-10-30T11:22:28.000Z 2054.389893 2014-10-30T11:22:35.000Z 2053.030029 2014-10-30T11:23:03.000Z 2052.23999 2014-10-30T11:23:09.000Z 2050.26001 2014-10-30T11:23:14.000Z 2047.48999 2014-10-30T11:23:21.000Z 2046.859985 2014-10-30T11:23:25.000Z 2046.76001 2014-10-30T11:23:34.000Z 2046.809937 2014-10-30T11:23:45.000Z 2045.950073 2014-10-30T11:23:54.000Z 2045.75 2014-10-30T11:24:03.000Z 2044.700073 2014-10-30T11:24:24.000Z 2044.789917 2014-10-30T11:24:52.000Z 2044.999878 2014-10-30T11:25:17.000Z 2044.780029 2014-10-30T11:25:41.000Z 2044.569946 2014-10-30T11:26:04.000Z 2044.75 2014-10-30T11:26:24.000Z 2044.829956 2014-10-30T11:26:46.000Z 2044.569946 2014-10-30T11:27:06.000Z 2044.51001 2014-10-30T11:27:28.000Z 2044.630005 2014-10-30T11:27:49.000Z 2044.469971 2014-10-30T11:28:10.000Z 2044.419922 2014-10-30T11:28:30.000Z 2044.340088 2014-10-30T11:28:51.000Z 2044.390015 2014-10-30T11:29:06.000Z 2044.579956 2014-10-30T11:29:14.000Z 2043.230103 2014-10-30T11:29:22.000Z 2041.310059 2014-10-30T11:29:33.000Z 2040.140015 2014-10-30T11:29:40.000Z 2040.02002 2014-10-30T11:29:41.000Z 2038.73999 2014-10-30T11:29:49.000Z 2037.679932 2014-10-30T11:29:55.000Z 2036.790039 2014-10-30T11:30:01.000Z 2036.610107 2014-10-30T11:30:02.000Z 2036.119995 2014-10-30T11:30:04.000Z 2034.609985 2014-10-30T11:30:09.000Z 2034.23999 2014-10-30T11:30:11.000Z 2034.02002 2014-10-30T11:30:16.000Z 2033.890015 2014-10-30T11:30:24.000Z 2033.259888 2014-10-30T11:30:30.000Z 2032.430054 2014-10-30T11:30:35.000Z 2030.150024 2014-10-30T11:30:41.000Z 2028.050049 2014-10-30T11:30:47.000Z 2026.199951 2014-10-30T11:30:52.000Z 2024.059937 2014-10-30T11:30:58.000Z 2021.730103 2014-10-30T11:31:03.000Z 2018.030029 2014-10-30T11:31:09.000Z 2015.039917 2014-10-30T11:31:15.000Z 2012.73999 2014-10-30T11:31:18.000Z 2009.199951 2014-10-30T11:31:22.000Z 2006.329956 2014-10-30T11:31:26.000Z 2003.969971 2014-10-30T11:31:30.000Z 2002.380005 2014-10-30T11:31:34.000Z 2001.910034 2014-10-30T11:31:39.000Z 2000.949951 2014-10-30T11:32:22.000Z 2000.890015 2014-10-30T11:32:27.000Z 2000.670044 2014-10-30T11:32:34.000Z 1999.26001 2014-10-30T11:32:39.000Z 1998.909912 2014-10-30T11:32:40.000Z 1995 2014-10-30T11:32:46.000Z 1991.849976 2014-10-30T11:32:52.000Z 1989.199951 2014-10-30T11:32:59.000Z 1987.440063 2014-10-30T11:33:03.000Z 1984.959961 2014-10-30T11:33:08.000Z 1981.700073 2014-10-30T11:33:15.000Z 1978.620117 2014-10-30T11:33:21.000Z 1977.719971 2014-10-30T11:33:23.000Z 1975.650024 2014-10-30T11:33:29.000Z 1972.599976 2014-10-30T11:33:35.000Z 1970.119995 2014-10-30T11:33:41.000Z 1969.640015 2014-10-30T11:33:43.000Z 1968.150024 2014-10-30T11:33:50.000Z 1965.940063 2014-10-30T11:33:56.000Z 1965.509888 2014-10-30T11:33:57.000Z 1961.76001 2014-10-30T11:34:04.000Z 1960.959961 2014-10-30T11:34:06.000Z 1959.060059 2014-10-30T11:34:12.000Z 1957.839966 2014-10-30T11:34:16.000Z 1955.109985 2014-10-30T11:34:23.000Z 1953.249878 2014-10-30T11:34:28.000Z 1950.810059 2014-10-30T11:34:34.000Z 1947.48999 2014-10-30T11:34:40.000Z 1944.170044 2014-10-30T11:34:46.000Z 1943.069946 2014-10-30T11:34:48.000Z 1939.939941 2014-10-30T11:34:52.000Z 1936.880005 2014-10-30T11:34:56.000Z 1933.700073 2014-10-30T11:35:00.000Z 1932.410034 2014-10-30T11:35:02.000Z 1928.299927 2014-10-30T11:35:09.000Z 1924.539917 2014-10-30T11:35:14.000Z 1923.439941 2014-10-30T11:35:16.000Z 1921.580078 2014-10-30T11:35:20.000Z 1918.47998 2014-10-30T11:35:24.000Z 1916.02002 2014-10-30T11:35:30.000Z 1913.960083 2014-10-30T11:35:39.000Z 1913.140015 2014-10-30T11:35:42.000Z 1910.830078 2014-10-30T11:35:48.000Z 1907.960083 2014-10-30T11:35:55.000Z 1907.319946 2014-10-30T11:35:57.000Z 1905.839966 2014-10-30T11:36:02.000Z 1904.050049 2014-10-30T11:36:07.000Z 1902.709961 2014-10-30T11:36:12.000Z 1899.77002 2014-10-30T11:36:19.000Z 1896.669922 2014-10-30T11:36:26.000Z 1893.329956 2014-10-30T11:36:32.000Z 1889.910034 2014-10-30T11:36:37.000Z 1886.890015 2014-10-30T11:36:42.000Z 1884.800049 2014-10-30T11:36:59.000Z 1884.329956 2014-10-30T11:37:36.000Z 1884.369995 2014-10-30T11:38:13.000Z 1884.399902 2014-10-30T11:38:42.000Z 1883.869995 2014-10-30T11:39:13.000Z 1884.02002 2014-10-30T11:39:31.000Z 1883.690063 2014-10-30T11:39:36.000Z 1881.550049 2014-10-30T11:39:43.000Z 1878.329956 2014-10-30T11:39:49.000Z 1875.650024 2014-10-30T11:39:53.000Z 1871.879883 2014-10-30T11:40:00.000Z 1870.140015 2014-10-30T11:40:27.000Z 1870.309937 2014-10-30T11:40:50.000Z 1870.079956 2014-10-30T11:41:07.000Z 1869.97998 2014-10-30T11:41:18.000Z 1868.51001 2014-10-30T11:41:25.000Z 1867.52002 2014-10-30T11:41:28.000Z 1864.330078 2014-10-30T11:41:35.000Z 1861.160034 2014-10-30T11:41:41.000Z 1857.180054 2014-10-30T11:41:47.000Z 1855.279907 2014-10-30T11:41:50.000Z 1851.950073 2014-10-30T11:41:56.000Z 1849.359985 2014-10-30T11:42:02.000Z 1848.48999 2014-10-30T11:42:05.000Z 1846.800049 2014-10-30T11:42:12.000Z 1844.98999 2014-10-30T11:42:19.000Z 1844.390015 2014-10-30T11:42:21.000Z 1842.530029 2014-10-30T11:42:25.000Z 1840.119995 2014-10-30T11:42:31.000Z 1837.880005 2014-10-30T11:42:36.000Z 1837.340088 2014-10-30T11:42:38.000Z 1835.219971 2014-10-30T11:42:44.000Z 1833.709961 2014-10-30T11:42:53.000Z 1833.550049 2014-10-30T11:43:01.000Z 1833.199951 2014-10-30T11:43:06.000Z 1833.409912 2014-10-30T11:43:14.000Z 1833.650024 2014-10-30T11:43:16.000Z 1833.630127 2014-10-30T11:43:24.000Z 1833.290039 2014-10-30T11:43:29.000Z 1832.640015 2014-10-30T11:43:36.000Z 1831.97998 2014-10-30T11:43:40.000Z 1831 2014-10-30T11:43:46.000Z 1829.940063 2014-10-30T11:43:53.000Z 1829.839966 2014-10-30T11:43:54.000Z 1829.029907 2014-10-30T11:44:02.000Z 1828.48999 2014-10-30T11:44:10.000Z 1828.339966 2014-10-30T11:44:18.000Z 1827.819946 2014-10-30T11:44:26.000Z 1827.590088 2014-10-30T11:44:28.000Z 1825.970093 2014-10-30T11:44:35.000Z 1824.22998 2014-10-30T11:44:40.000Z 1821.549927 2014-10-30T11:44:46.000Z 1819.969971 2014-10-30T11:44:50.000Z 1817.27002 2014-10-30T11:44:56.000Z 1815.02002 2014-10-30T11:45:02.000Z 1813.099976 2014-10-30T11:45:07.000Z 1810.790039 2014-10-30T11:45:13.000Z 1810.5 2014-10-30T11:45:14.000Z 1809.849976 2014-10-30T11:45:17.000Z 1807.920044 2014-10-30T11:45:25.000Z 1806.76001 2014-10-30T11:45:31.000Z 1805.290039 2014-10-30T11:45:38.000Z 1802.800049 2014-10-30T11:45:45.000Z 1800.73999 2014-10-30T11:45:50.000Z 1798.389893 2014-10-30T11:45:56.000Z 1796.73999 2014-10-30T11:46:01.000Z 1795.880005 2014-10-30T11:46:07.000Z 1795.709961 2014-10-30T11:46:09.000Z 1793.899902 2014-10-30T11:46:17.000Z 1791.530029 2014-10-30T11:46:22.000Z 1789.679932 2014-10-30T11:46:28.000Z 1788.400024 2014-10-30T11:46:35.000Z 1786.77002 2014-10-30T11:46:42.000Z 1785.01001 2014-10-30T11:46:49.000Z 1784.609985 2014-10-30T11:47:00.000Z 1784.609985 2014-10-30T11:47:46.000Z 1784.360107 2014-10-30T11:48:13.000Z 1783.48999 2014-10-30T11:48:19.000Z 1781.119873 2014-10-30T11:48:28.000Z 1780.599976 2014-10-30T11:48:29.000Z 1779.52002 2014-10-30T11:48:34.000Z 1778.880127 2014-10-30T11:48:38.000Z 1778.589966 2014-10-30T11:48:42.000Z 1777.430054 2014-10-30T11:48:47.000Z 1776.059937 2014-10-30T11:48:52.000Z 1775.76001 2014-10-30T11:48:57.000Z 1776.199951 2014-10-30T11:49:02.000Z 1776.480103 2014-10-30T11:49:09.000Z 1776.159912 2014-10-30T11:49:17.000Z 1775.099976 2014-10-30T11:49:22.000Z 1773.959961 2014-10-30T11:49:27.000Z 1772.299927 2014-10-30T11:49:34.000Z 1771.23999 2014-10-30T11:49:38.000Z 1769.47998 2014-10-30T11:49:44.000Z 1767.439941 2014-10-30T11:49:49.000Z 1765.290039 2014-10-30T11:49:55.000Z 1764.98999 2014-10-30T11:49:56.000Z 1763.590088 2014-10-30T11:50:00.000Z 1761.359985 2014-10-30T11:50:07.000Z 1760.410034 2014-10-30T11:50:10.000Z 1758.110107 2014-10-30T11:50:16.000Z 1757.76001 2014-10-30T11:50:17.000Z 1756.280029 2014-10-30T11:50:25.000Z 1754.809937 2014-10-30T11:50:31.000Z 1753.780029 2014-10-30T11:50:35.000Z 1752.220093 2014-10-30T11:50:40.000Z 1750.579956 2014-10-30T11:50:45.000Z 1748.949951 2014-10-30T11:50:48.000Z 1745.309937 2014-10-30T11:50:55.000Z 1743.290039 2014-10-30T11:51:08.000Z 1743.600098 2014-10-30T11:51:29.000Z 1743.689941 2014-10-30T11:51:47.000Z 1743.799927 2014-10-30T11:52:11.000Z 1743.48999 2014-10-30T11:52:20.000Z 1741.420044 2014-10-30T11:52:26.000Z 1739.800049 2014-10-30T11:52:29.000Z 1735.859985 2014-10-30T11:52:35.000Z 1732.330078 2014-10-30T11:52:40.000Z 1729.659912 2014-10-30T11:52:44.000Z 1727.440063 2014-10-30T11:52:48.000Z 1723.22998 2014-10-30T11:52:54.000Z 1719.98999 2014-10-30T11:52:58.000Z 1716.449951 2014-10-30T11:53:02.000Z 1714.23999 2014-10-30T11:53:06.000Z 1713.030029 2014-10-30T11:53:08.000Z 1709.530029 2014-10-30T11:53:14.000Z 1707.969971 2014-10-30T11:53:17.000Z 1706.180054 2014-10-30T11:53:21.000Z 1704.689941 2014-10-30T11:53:23.000Z 1702.220093 2014-10-30T11:53:28.000Z 1699 2014-10-30T11:53:34.000Z 1696.030029 2014-10-30T11:53:39.000Z 1692.680054 2014-10-30T11:53:43.000Z 1689.130005 2014-10-30T11:53:48.000Z 1688.02002 2014-10-30T11:53:49.000Z 1685.609985 2014-10-30T11:53:54.000Z 1684.879883 2014-10-30T11:53:56.000Z 1683.079956 2014-10-30T11:54:03.000Z 1681.710083 2014-10-30T11:54:07.000Z 1680.539917 2014-10-30T11:54:11.000Z 1678.27002 2014-10-30T11:54:16.000Z 1677.099976 2014-10-30T11:54:19.000Z 1675.679932 2014-10-30T11:54:23.000Z 1673.790039 2014-10-30T11:54:29.000Z 1673.460083 2014-10-30T11:54:30.000Z 1672.599976 2014-10-30T11:54:32.000Z 1669.359985 2014-10-30T11:54:37.000Z 1665.650024 2014-10-30T11:54:44.000Z 1664.180054 2014-10-30T11:54:48.000Z 1663.269897 2014-10-30T11:54:51.000Z 1662.799927 2014-10-30T11:54:53.000Z 1661.079956 2014-10-30T11:54:59.000Z 1660.320068 2014-10-30T11:55:03.000Z 1659.599976 2014-10-30T11:55:10.000Z 1659.109985 2014-10-30T11:55:17.000Z 1657.599976 2014-10-30T11:55:25.000Z 1657.380005 2014-10-30T11:55:26.000Z 1656.279907 2014-10-30T11:55:31.000Z 1656.069946 2014-10-30T11:55:32.000Z 1654.890015 2014-10-30T11:55:38.000Z 1653.819946 2014-10-30T11:55:43.000Z 1652.77002 2014-10-30T11:55:48.000Z 1651.999878 2014-10-30T11:56:02.000Z 1651.359985 2014-10-30T11:56:10.000Z 1651.629883 2014-10-30T11:56:17.000Z 1653.26001 2014-10-30T11:56:25.000Z 1654.759888 2014-10-30T11:56:33.000Z 1656.080078 2014-10-30T11:56:43.000Z 1657.130005 2014-10-30T11:56:52.000Z 1658.559937 2014-10-30T11:57:01.000Z 1660.139893 2014-10-30T11:57:10.000Z 1661.319946 2014-10-30T11:57:19.000Z 1662.390015 2014-10-30T11:57:30.000Z 1663.679932 2014-10-30T11:57:39.000Z 1665.070068 2014-10-30T11:57:50.000Z 1667.040039 2014-10-30T11:58:02.000Z 1668.539917 2014-10-30T11:58:13.000Z 1669.850098 2014-10-30T11:58:23.000Z 1671.320068 2014-10-30T11:58:33.000Z 1672.339966 2014-10-30T11:58:40.000Z 1674.069946 2014-10-30T11:58:52.000Z 1674.890015 2014-10-30T11:59:14.000Z 1675.030029 2014-10-30T11:59:21.000Z 1675.119873 2014-10-30T11:59:24.000Z 1675.76001 2014-10-30T11:59:35.000Z 1675.800049 2014-10-30T11:59:42.000Z 1676.449951 2014-10-30T11:59:53.000Z 1676.719971 2014-10-30T11:59:56.000Z 1677.160034 2014-10-30T12:00:01.000Z 1677.459961 2014-10-30T12:00:10.000Z 1677.199951 2014-10-30T12:00:18.000Z 1676.839966 2014-10-30T12:00:20.000Z 1675.650024 2014-10-30T12:00:25.000Z 1675.119873 2014-10-30T12:00:31.000Z 1675.119873 2014-10-30T12:00:38.000Z 1674.429932 2014-10-30T12:00:45.000Z 1673.599976 2014-10-30T12:00:49.000Z 1672.75 2014-10-30T12:00:53.000Z 1672.310059 2014-10-30T12:00:59.000Z 1671.01001 2014-10-30T12:01:05.000Z 1669.679932 2014-10-30T12:01:17.000Z 1669.890015 2014-10-30T12:01:55.000Z 1669.829956 2014-10-30T12:02:18.000Z 1669.949951 2014-10-30T12:02:37.000Z 1669.26001 2014-10-30T12:02:43.000Z 1667.140015 2014-10-30T12:02:49.000Z 1665.809937 2014-10-30T12:02:52.000Z 1664.669922 2014-10-30T12:02:54.000Z 1661.439941 2014-10-30T12:03:00.000Z 1659.47998 2014-10-30T12:03:06.000Z 1659.089966 2014-10-30T12:03:07.000Z 1658.25 2014-10-30T12:03:09.000Z 1655.329956 2014-10-30T12:03:16.000Z 1653.119995 2014-10-30T12:03:21.000Z 1651.190063 2014-10-30T12:03:25.000Z 1649.099976 2014-10-30T12:03:29.000Z 1647.390015 2014-10-30T12:03:33.000Z 1645.159912 2014-10-30T12:03:41.000Z 1643.090088 2014-10-30T12:03:46.000Z 1642.079956 2014-10-30T12:03:47.000Z 1638.780029 2014-10-30T12:03:54.000Z 1638.009888 2014-10-30T12:03:56.000Z 1634.929932 2014-10-30T12:04:05.000Z 1633.160034 2014-10-30T12:04:10.000Z 1629.959961 2014-10-30T12:04:16.000Z 1627.480103 2014-10-30T12:04:21.000Z 1624.98999 2014-10-30T12:04:27.000Z 1622.430054 2014-10-30T12:04:33.000Z 1619.890015 2014-10-30T12:04:37.000Z 1618.040039 2014-10-30T12:04:41.000Z 1617.610107 2014-10-30T12:04:42.000Z 1614.23999 2014-10-30T12:04:49.000Z 1612.410034 2014-10-30T12:04:53.000Z 1611.099976 2014-10-30T12:04:57.000Z 1607.599976 2014-10-30T12:05:04.000Z 1605.97998 2014-10-30T12:05:08.000Z 1603.650024 2014-10-30T12:05:14.000Z 1602.01001 2014-10-30T12:05:18.000Z 1601.550049 2014-10-30T12:05:19.000Z 1600.650024 2014-10-30T12:05:21.000Z 1597.449951 2014-10-30T12:05:27.000Z 1595.950073 2014-10-30T12:05:30.000Z 1593.949951 2014-10-30T12:05:34.000Z 1590.329956 2014-10-30T12:05:40.000Z 1587.72998 2014-10-30T12:05:45.000Z 1584.390015 2014-10-30T12:05:52.000Z 1581.600098 2014-10-30T12:05:59.000Z 1579.48999 2014-10-30T12:06:03.000Z 1576.700073 2014-10-30T12:06:09.000Z 1573.930054 2014-10-30T12:06:15.000Z 1572.029907 2014-10-30T12:06:20.000Z 1571.22998 2014-10-30T12:06:22.000Z 1569.25 2014-10-30T12:06:27.000Z 1567.22998 2014-10-30T12:06:31.000Z 1564.339966 2014-10-30T12:06:36.000Z 1563.810059 2014-10-30T12:06:37.000Z 1561.079956 2014-10-30T12:06:42.000Z 1558.779907 2014-10-30T12:06:48.000Z 1554.72998 2014-10-30T12:06:55.000Z 1553.399902 2014-10-30T12:06:58.000Z 1549.369995 2014-10-30T12:07:05.000Z 1547.97998 2014-10-30T12:07:08.000Z 1546.900024 2014-10-30T12:07:10.000Z 1543.939941 2014-10-30T12:07:16.000Z 1541.509888 2014-10-30T12:07:21.000Z 1539.290039 2014-10-30T12:07:26.000Z 1537.440063 2014-10-30T12:07:30.000Z 1536.350098 2014-10-30T12:07:34.000Z 1534.409912 2014-10-30T12:07:41.000Z 1533.700073 2014-10-30T12:07:45.000Z 1532.850098 2014-10-30T12:07:51.000Z 1532.419922 2014-10-30T12:07:53.000Z 1528.880127 2014-10-30T12:07:59.000Z 1528.26001 2014-10-30T12:08:00.000Z 1524.949951 2014-10-30T12:08:06.000Z 1522.730103 2014-10-30T12:08:11.000Z 1520.929932 2014-10-30T12:08:14.000Z 1517.969971 2014-10-30T12:08:20.000Z 1516.650024 2014-10-30T12:08:22.000Z 1514.920044 2014-10-30T12:08:25.000Z 1511.780029 2014-10-30T12:08:31.000Z 1509.900024 2014-10-30T12:08:36.000Z 1507.199951 2014-10-30T12:08:42.000Z 1505.01001 2014-10-30T12:08:45.000Z 1503.940063 2014-10-30T12:08:47.000Z 1501.390015 2014-10-30T12:08:51.000Z 1499.01001 2014-10-30T12:08:55.000Z 1496.130005 2014-10-30T12:09:01.000Z 1494.569946 2014-10-30T12:09:06.000Z 1491.849976 2014-10-30T12:09:11.000Z 1490.339966 2014-10-30T12:09:15.000Z 1488.369995 2014-10-30T12:09:19.000Z 1487.069946 2014-10-30T12:09:22.000Z 1484.769897 2014-10-30T12:09:27.000Z 1482.400024 2014-10-30T12:09:32.000Z 1479.659912 2014-10-30T12:09:37.000Z 1476.669922 2014-10-30T12:09:43.000Z 1476.120117 2014-10-30T12:09:44.000Z 1475.199951 2014-10-30T12:09:46.000Z 1474.019897 2014-10-30T12:09:55.000Z 1474.460083 2014-10-30T12:10:05.000Z 1473.699951 2014-10-30T12:10:33.000Z 1473.830078 2014-10-30T12:10:58.000Z 1473.539917 2014-10-30T12:11:20.000Z 1473.589966 2014-10-30T12:11:39.000Z 1473.51001 2014-10-30T12:11:43.000Z 1472.809937 2014-10-30T12:11:50.000Z 1471.140015 2014-10-30T12:11:54.000Z 1468.069946 2014-10-30T12:11:59.000Z 1467.200073 2014-10-30T12:12:00.000Z 1462.51001 2014-10-30T12:12:04.000Z 1460.980103 2014-10-30T12:12:06.000Z 1458.199951 2014-10-30T12:12:10.000Z 1455.290039 2014-10-30T12:12:14.000Z 1453.589966 2014-10-30T12:12:16.000Z 1451.010132 2014-10-30T12:12:20.000Z 1448.900024 2014-10-30T12:12:26.000Z 1448.359985 2014-10-30T12:12:31.000Z 1447.349976 2014-10-30T12:12:36.000Z 1446.22998 2014-10-30T12:12:41.000Z 1444.960083 2014-10-30T12:12:46.000Z 1443.98999 2014-10-30T12:12:50.000Z 1443.319946 2014-10-30T12:12:55.000Z 1443.099976 2014-10-30T12:13:05.000Z 1443.080078 2014-10-30T12:13:17.000Z 1443.109985 2014-10-30T12:13:20.000Z 1443.150024 2014-10-30T12:13:27.000Z 1443.200073 2014-10-30T12:13:28.000Z 1443.589966 2014-10-30T12:13:33.000Z 1444.26001 2014-10-30T12:13:38.000Z 1444.849976 2014-10-30T12:13:43.000Z 1444.960083 2014-10-30T12:13:47.000Z 1445.5 2014-10-30T12:13:55.000Z 1445.889893 2014-10-30T12:14:00.000Z 1445.299927 2014-10-30T12:14:05.000Z 1445.109985 2014-10-30T12:14:06.000Z 1443.98999 2014-10-30T12:14:10.000Z 1441.250122 2014-10-30T12:14:15.000Z 1439.540039 2014-10-30T12:14:21.000Z 1438.080078 2014-10-30T12:14:26.000Z 1437.699951 2014-10-30T12:14:27.000Z 1435.890015 2014-10-30T12:14:31.000Z 1434.23999 2014-10-30T12:14:34.000Z 1433.159912 2014-10-30T12:14:36.000Z 1429.900024 2014-10-30T12:14:42.000Z 1429.460083 2014-10-30T12:14:43.000Z 1427.189941 2014-10-30T12:14:48.000Z 1426.669922 2014-10-30T12:14:50.000Z 1426.579956 2014-10-30T12:14:56.000Z 1427.469971 2014-10-30T12:15:04.000Z 1428.050049 2014-10-30T12:15:07.000Z 1429.210083 2014-10-30T12:15:15.000Z 1429.959961 2014-10-30T12:15:20.000Z 1430.640015 2014-10-30T12:15:26.000Z 1431.630005 2014-10-30T12:15:33.000Z 1432.089966 2014-10-30T12:15:37.000Z 1432.330078 2014-10-30T12:15:43.000Z 1433.01001 2014-10-30T12:15:52.000Z 1433.419922 2014-10-30T12:15:57.000Z 1434.050049 2014-10-30T12:16:04.000Z 1434.869995 2014-10-30T12:16:09.000Z 1435.909912 2014-10-30T12:16:17.000Z 1436.059937 2014-10-30T12:16:23.000Z 1436.26001 2014-10-30T12:16:28.000Z 1436.599976 2014-10-30T12:16:36.000Z 1436.780029 2014-10-30T12:16:41.000Z 1436.619995 2014-10-30T12:16:46.000Z 1436.630005 2014-10-30T12:16:47.000Z 1436.619995 2014-10-30T12:16:51.000Z 1436.240112 2014-10-30T12:16:59.000Z 1436.289917 2014-10-30T12:17:05.000Z 1436.190063 2014-10-30T12:17:09.000Z 1435.559937 2014-10-30T12:17:16.000Z 1434.730103 2014-10-30T12:17:23.000Z 1434.160034 2014-10-30T12:17:28.000Z 1433.790039 2014-10-30T12:17:35.000Z 1434 2014-10-30T12:17:44.000Z 1433.829956 2014-10-30T12:18:46.000Z 1433.640015 2014-10-30T12:18:53.000Z 1432.359985 2014-10-30T12:18:58.000Z 1430.75 2014-10-30T12:19:02.000Z 1429.139893 2014-10-30T12:19:06.000Z 1427.559937 2014-10-30T12:19:10.000Z 1425.429932 2014-10-30T12:19:13.000Z 1422.119995 2014-10-30T12:19:19.000Z 1418.570068 2014-10-30T12:19:27.000Z 1417.219971 2014-10-30T12:19:31.000Z 1415.130005 2014-10-30T12:19:38.000Z 1412.97998 2014-10-30T12:19:46.000Z 1409.849976 2014-10-30T12:19:54.000Z 1407.300049 2014-10-30T12:20:00.000Z 1406.930054 2014-10-30T12:20:01.000Z 1404.900024 2014-10-30T12:20:07.000Z 1404.139893 2014-10-30T12:20:18.000Z 1403.890015 2014-10-30T12:20:23.000Z 1403.559937 2014-10-30T12:20:26.000Z 1402.950073 2014-10-30T12:20:30.000Z 1401.929932 2014-10-30T12:20:36.000Z 1401.77002 2014-10-30T12:20:37.000Z 1399.469971 2014-10-30T12:20:45.000Z 1395.669922 2014-10-30T12:20:51.000Z 1393.699951 2014-10-30T12:20:56.000Z 1392.940063 2014-10-30T12:21:11.000Z 1392.919922 2014-10-30T12:21:30.000Z 1392.890015 2014-10-30T12:21:59.000Z 1392.809937 2014-10-30T12:22:02.000Z 1392.73999 2014-10-30T12:22:28.000Z 1392.420044 2014-10-30T12:23:14.000Z 1392.570068 2014-10-30T12:23:55.000Z 1392.460083 2014-10-30T12:24:33.000Z 1392.27002 2014-10-30T12:25:13.000Z 1392.439941 2014-10-30T12:25:53.000Z 1392.680054 2014-10-30T12:26:29.000Z 1393.019897 2014-10-30T12:27:09.000Z 1392.959961 2014-10-30T12:27:58.000Z 1393.160034 2014-10-30T12:28:35.000Z 1393.420044 2014-10-30T12:29:06.000Z 1393.069946 2014-10-30T12:29:36.000Z 1393.600098 2014-10-30T12:30:11.000Z 1393.619995 2014-10-30T12:30:39.000Z 1393.550049 2014-10-30T12:31:15.000Z 1393.619995 2014-10-30T12:31:50.000Z 1393.589966 2014-10-30T12:32:23.000Z 1393.799927 2014-10-30T12:32:54.000Z 1393.799927 2014-10-30T12:33:24.000Z 1393.789917 2014-10-30T12:33:50.000Z 1393.869995 2014-10-30T12:34:18.000Z 1393.799927 2014-10-30T12:34:41.000Z 1394.070068 2014-10-30T12:35:08.000Z 1393.959961 2014-10-30T12:35:35.000Z 1394.140015 2014-10-30T12:36:02.000Z 1394.290039 2014-10-30T12:36:36.000Z 1394.73999 2014-10-30T12:37:04.000Z 1394.76001 2014-10-30T12:37:32.000Z 1395.080078 2014-10-30T12:38:01.000Z 1394.98999 2014-10-30T12:38:34.000Z 1394.890015 2014-10-30T12:39:05.000Z 1395.349976 2014-10-30T12:39:37.000Z 1395.569946 2014-10-30T12:40:08.000Z 1395.629883 2014-10-30T12:40:45.000Z 1395.810059 2014-10-30T12:41:24.000Z 1395.72998 2014-10-30T12:41:54.000Z 1395.920044 2014-10-30T12:42:20.000Z 1396.180054 2014-10-30T12:42:50.000Z 1396.359985 2014-10-30T12:43:19.000Z 1396.079956 2014-10-30T12:43:49.000Z 1396.449951 2014-10-30T12:44:20.000Z 1396.459961 2014-10-30T12:44:43.000Z 1396.849976 2014-10-30T12:45:12.000Z 1396.680054 2014-10-30T12:45:41.000Z 1396.609985 2014-10-30T12:46:09.000Z 1396.840088 2014-10-30T12:46:31.000Z 1396.779907 2014-10-30T12:46:54.000Z 1396.859985 2014-10-30T12:47:25.000Z 1397.280029 2014-10-30T12:47:55.000Z 1397.360107 2014-10-30T12:48:25.000Z 1397.559937 2014-10-30T12:48:55.000Z 1397.830078 2014-10-30T12:49:30.000Z 1398.100098 2014-10-30T12:49:58.000Z 1398.289917 2014-10-30T12:50:31.000Z 1398.460083 2014-10-30T12:51:08.000Z 1398.859985 2014-10-30T12:51:41.000Z 1398.830078 2014-10-30T12:52:14.000Z 1398.880005 2014-10-30T12:52:39.000Z 1398.900024 2014-10-30T12:53:10.000Z 1399.050049 2014-10-30T12:53:35.000Z 1398.919922 2014-10-30T12:54:13.000Z 1398.900024 2014-10-30T12:54:43.000Z 1398.780029 2014-10-30T12:55:11.000Z 1398.759888 2014-10-30T12:55:44.000Z 1398.790039 2014-10-30T12:56:14.000Z 1398.539917 2014-10-30T12:56:32.000Z 1398.820068 2014-10-30T12:56:53.000Z 1398.350098 2014-10-30T12:57:13.000Z 1398.369995 2014-10-30T12:57:21.000Z 1398.25 2014-10-30T12:57:32.000Z 1397.969971 2014-10-30T12:57:39.000Z 1397.280029 2014-10-30T12:57:45.000Z 1396.569946 2014-10-30T12:57:50.000Z 1395.619995 2014-10-30T12:57:58.000Z 1394.429932 2014-10-30T12:58:06.000Z 1393.340088 2014-10-30T12:58:12.000Z 1392.560059 2014-10-30T12:58:15.000Z 1391.430054 2014-10-30T12:58:21.000Z 1390.800049 2014-10-30T12:58:25.000Z 1389.75 2014-10-30T12:58:28.000Z 1387.869995 2014-10-30T12:58:32.000Z 1385.940063 2014-10-30T12:58:37.000Z 1384.809937 2014-10-30T12:58:41.000Z 1384.549927 2014-10-30T12:58:42.000Z 1383.950073 2014-10-30T12:58:45.000Z 1382.579956 2014-10-30T12:58:51.000Z 1381.660034 2014-10-30T12:58:54.000Z 1380.01001 2014-10-30T12:58:59.000Z 1379.23999 2014-10-30T12:59:01.000Z 1377.089966 2014-10-30T12:59:08.000Z 1375.469971 2014-10-30T12:59:14.000Z 1371.910034 2014-10-30T12:59:20.000Z 1367.709961 2014-10-30T12:59:27.000Z 1367.079956 2014-10-30T12:59:28.000Z 1363.26001 2014-10-30T12:59:34.000Z 1362.699951 2014-10-30T12:59:35.000Z 1358.700073 2014-10-30T12:59:41.000Z 1355.160034 2014-10-30T12:59:46.000Z 1351.330078 2014-10-30T12:59:52.000Z 1349.799927 2014-10-30T12:59:57.000Z 1348.680054 2014-10-30T13:00:13.000Z 1348.75 2014-10-30T13:00:32.000Z 1349.209961 2014-10-30T13:00:39.000Z 1350.159912 2014-10-30T13:00:43.000Z 1351.5 2014-10-30T13:00:48.000Z 1352.779907 2014-10-30T13:00:57.000Z 1353.650024 2014-10-30T13:01:06.000Z 1354.01001 2014-10-30T13:01:12.000Z 1353.22998 2014-10-30T13:01:18.000Z 1349.539917 2014-10-30T13:01:23.000Z 1346.77002 2014-10-30T13:01:28.000Z 1343.810059 2014-10-30T13:01:34.000Z 1342.410034 2014-10-30T13:01:43.000Z 1343.890015 2014-10-30T13:01:54.000Z 1345.810059 2014-10-30T13:02:05.000Z 1347.210083 2014-10-30T13:02:15.000Z 1349.069946 2014-10-30T13:02:28.000Z 1350.700073 2014-10-30T13:02:39.000Z 1352.140015 2014-10-30T13:02:49.000Z 1353.599976 2014-10-30T13:03:00.000Z 1355.279907 2014-10-30T13:03:11.000Z 1357.369995 2014-10-30T13:03:25.000Z 1358.889893 2014-10-30T13:03:36.000Z 1360.830078 2014-10-30T13:03:47.000Z 1362.22998 2014-10-30T13:03:56.000Z 1362.869995 2014-10-30T13:04:06.000Z 1364.599976 2014-10-30T13:04:18.000Z 1365.309937 2014-10-30T13:04:29.000Z 1365.119995 2014-10-30T13:04:37.000Z 1366.570068 2014-10-30T13:04:49.000Z 1368.01001 2014-10-30T13:05:00.000Z 1370.390015 2014-10-30T13:05:11.000Z 1371.790039 2014-10-30T13:05:21.000Z 1373.429932 2014-10-30T13:05:31.000Z 1374.890015 2014-10-30T13:05:42.000Z 1376.419922 2014-10-30T13:05:52.000Z 1377.779907 2014-10-30T13:06:02.000Z 1379.130005 2014-10-30T13:06:12.000Z 1380.439941 2014-10-30T13:06:21.000Z 1382.199951 2014-10-30T13:06:32.000Z 1383.640015 2014-10-30T13:06:42.000Z 1385.02002 2014-10-30T13:06:53.000Z 1386.780029 2014-10-30T13:07:05.000Z 1388.550049 2014-10-30T13:07:18.000Z 1390.339966 2014-10-30T13:07:30.000Z 1391.959961 2014-10-30T13:07:41.000Z 1393.660034 2014-10-30T13:07:54.000Z 1394.719971 2014-10-30T13:08:02.000Z 1396.030029 2014-10-30T13:08:12.000Z 1397.329956 2014-10-30T13:08:22.000Z 1398.22998 2014-10-30T13:08:30.000Z 1399.319946 2014-10-30T13:08:40.000Z 1401.400024 2014-10-30T13:08:55.000Z 1403.559937 2014-10-30T13:09:11.000Z 1404.799927 2014-10-30T13:09:22.000Z 1406.639893 2014-10-30T13:09:37.000Z 1408.480103 2014-10-30T13:09:51.000Z 1409.650024 2014-10-30T13:10:03.000Z 1411.200073 2014-10-30T13:10:16.000Z 1413.109985 2014-10-30T13:10:31.000Z 1415.51001 2014-10-30T13:10:49.000Z 1416.930054 2014-10-30T13:11:02.000Z 1417.839966 2014-10-30T13:11:13.000Z 1418.609985 2014-10-30T13:11:20.000Z 1419.880005 2014-10-30T13:11:30.000Z 1421.660034 2014-10-30T13:11:40.000Z 1422.859985 2014-10-30T13:11:48.000Z 1424.72998 2014-10-30T13:12:02.000Z 1425.459961 2014-10-30T13:12:09.000Z 1425.219971 2014-10-30T13:12:15.000Z 1425 2014-10-30T13:12:20.000Z 1424.219971 2014-10-30T13:12:24.000Z 1424.209961 2014-10-30T13:12:29.000Z 1424.300049 2014-10-30T13:12:37.000Z 1424.140015 2014-10-30T13:12:41.000Z 1423.390015 2014-10-30T13:12:45.000Z 1422.780029 2014-10-30T13:12:52.000Z 1422.900024 2014-10-30T13:13:04.000Z 1423.189941 2014-10-30T13:13:15.000Z 1424.279907 2014-10-30T13:13:24.000Z 1426.330078 2014-10-30T13:13:35.000Z 1427.580078 2014-10-30T13:13:45.000Z 1429.670044 2014-10-30T13:13:57.000Z 1431.230103 2014-10-30T13:14:06.000Z 1433.049927 2014-10-30T13:14:16.000Z 1433.900024 2014-10-30T13:14:25.000Z 1435.23999 2014-10-30T13:14:36.000Z 1435.959961 2014-10-30T13:14:44.000Z 1437.380005 2014-10-30T13:14:56.000Z 1438.880005 2014-10-30T13:15:06.000Z 1441.589966 2014-10-30T13:15:18.000Z 1443.140015 2014-10-30T13:15:26.000Z 1443.880005 2014-10-30T13:15:37.000Z 1445.25 2014-10-30T13:15:47.000Z 1447 2014-10-30T13:15:58.000Z 1448.369995 2014-10-30T13:16:08.000Z 1450.359985 2014-10-30T13:16:20.000Z 1453.119995 2014-10-30T13:16:33.000Z 1455.47998 2014-10-30T13:16:45.000Z 1457.779907 2014-10-30T13:16:58.000Z 1459.73999 2014-10-30T13:17:10.000Z 1461.420044 2014-10-30T13:17:21.000Z 1463.540039 2014-10-30T13:17:34.000Z 1465.290039 2014-10-30T13:17:44.000Z 1466.880005 2014-10-30T13:17:54.000Z 1468.530029 2014-10-30T13:18:04.000Z 1469.369995 2014-10-30T13:18:12.000Z 1470.049927 2014-10-30T13:18:22.000Z 1471.449951 2014-10-30T13:18:34.000Z 1473.060059 2014-10-30T13:18:44.000Z 1475.069946 2014-10-30T13:18:55.000Z 1477.740112 2014-10-30T13:19:09.000Z 1479.849976 2014-10-30T13:19:21.000Z 1481.820068 2014-10-30T13:19:34.000Z 1483.599976 2014-10-30T13:19:46.000Z 1485.670044 2014-10-30T13:19:59.000Z 1486.069946 2014-10-30T13:20:06.000Z 1485.809937 2014-10-30T13:20:10.000Z 1486.48999 2014-10-30T13:20:20.000Z 1486.72998 2014-10-30T13:20:25.000Z 1486.029907 2014-10-30T13:20:31.000Z 1485.849976 2014-10-30T13:20:33.000Z 1486.129883 2014-10-30T13:20:41.000Z 1487.369995 2014-10-30T13:20:48.000Z 1487.469971 2014-10-30T13:20:49.000Z 1488.099976 2014-10-30T13:21:04.000Z 1489.060059 2014-10-30T13:21:13.000Z 1491.73999 2014-10-30T13:21:25.000Z 1494.099976 2014-10-30T13:21:38.000Z 1495.880005 2014-10-30T13:21:50.000Z 1497.52002 2014-10-30T13:22:01.000Z 1498.219971 2014-10-30T13:22:11.000Z 1498.599976 2014-10-30T13:22:19.000Z 1499.670044 2014-10-30T13:22:30.000Z 1501.97998 2014-10-30T13:22:45.000Z 1504.469971 2014-10-30T13:22:56.000Z 1506.199951 2014-10-30T13:23:08.000Z 1508.339966 2014-10-30T13:23:18.000Z 1509.369995 2014-10-30T13:23:29.000Z 1511.050049 2014-10-30T13:23:43.000Z 1511.849976 2014-10-30T13:23:53.000Z 1511.51001 2014-10-30T13:24:01.000Z 1510.809937 2014-10-30T13:24:08.000Z 1510.27002 2014-10-30T13:24:15.000Z 1510.320068 2014-10-30T13:24:19.000Z 1510.709961 2014-10-30T13:24:26.000Z 1509.859985 2014-10-30T13:24:32.000Z 1509.680054 2014-10-30T13:24:39.000Z 1509.990112 2014-10-30T13:24:47.000Z 1509.910034 2014-10-30T13:24:48.000Z 1509.530029 2014-10-30T13:24:52.000Z 1509.470093 2014-10-30T13:24:54.000Z 1509.780029 2014-10-30T13:25:01.000Z 1510.22998 2014-10-30T13:25:07.000Z 1510.559937 2014-10-30T13:25:11.000Z 1511.079956 2014-10-30T13:25:18.000Z 1510.75 2014-10-30T13:25:23.000Z 1510.040039 2014-10-30T13:25:32.000Z 1509.919922 2014-10-30T13:25:33.000Z 1510.540039 2014-10-30T13:25:41.000Z 1511.380005 2014-10-30T13:25:49.000Z 1511.630005 2014-10-30T13:25:55.000Z 1513.219971 2014-10-30T13:26:03.000Z 1513.960083 2014-10-30T13:26:10.000Z 1514.409912 2014-10-30T13:26:21.000Z 1514.430054 2014-10-30T13:26:35.000Z 1514.400024 2014-10-30T13:26:37.000Z 1514.27002 2014-10-30T13:26:41.000Z 1513.869995 2014-10-30T13:26:47.000Z 1512.939941 2014-10-30T13:26:50.000Z 1511.759888 2014-10-30T13:26:54.000Z 1510.079956 2014-10-30T13:27:00.000Z 1508.630127 2014-10-30T13:27:16.000Z 1508.459961 2014-10-30T13:27:35.000Z 1508.419922 2014-10-30T13:27:55.000Z 1508.320068 2014-10-30T13:28:12.000Z 1508.650024 2014-10-30T13:28:30.000Z 1508.320068 2014-10-30T13:28:43.000Z 1508.199951 2014-10-30T13:29:00.000Z 1508.140015 2014-10-30T13:29:14.000Z 1508.110107 2014-10-30T13:29:28.000Z 1507.819946 2014-10-30T13:29:47.000Z 1507.800049 2014-10-30T13:29:55.000Z 1508.220093 2014-10-30T13:30:04.000Z 1509.830078 2014-10-30T13:30:17.000Z 1510.289917 2014-10-30T13:30:27.000Z 1511.129883 2014-10-30T13:30:36.000Z 1512.190063 2014-10-30T13:30:45.000Z 1512.459961 2014-10-30T13:30:53.000Z 1512.679932 2014-10-30T13:30:59.000Z 1512.26001 2014-10-30T13:31:06.000Z 1511.460083 2014-10-30T13:31:12.000Z 1511.319946 2014-10-30T13:31:21.000Z 1511.389893 2014-10-30T13:31:29.000Z 1511.040039 2014-10-30T13:31:35.000Z 1510.619995 2014-10-30T13:31:43.000Z 1510.72998 2014-10-30T13:31:47.000Z 1510.460083 2014-10-30T13:31:53.000Z 1509.619873 2014-10-30T13:32:01.000Z 1509.399902 2014-10-30T13:32:29.000Z 1509.23999 2014-10-30T13:33:01.000Z 1509.060059 2014-10-30T13:33:28.000Z 1508.75 2014-10-30T13:33:50.000Z 1508.72998 2014-10-30T13:33:54.000Z 1507.569946 2014-10-30T13:34:01.000Z 1506.539917 2014-10-30T13:34:04.000Z 1504.72998 2014-10-30T13:34:09.000Z 1503.22998 2014-10-30T13:34:14.000Z 1500.469971 2014-10-30T13:34:20.000Z 1497.809937 2014-10-30T13:34:25.000Z 1497.52002 2014-10-30T13:34:26.000Z 1496.819946 2014-10-30T13:34:29.000Z 1495.290039 2014-10-30T13:34:34.000Z 1494.059937 2014-10-30T13:34:37.000Z 1492.059937 2014-10-30T13:34:42.000Z 1491.289917 2014-10-30T13:34:47.000Z 1490.290039 2014-10-30T13:34:53.000Z 1489.480103 2014-10-30T13:35:00.000Z 1489.430054 2014-10-30T13:35:07.000Z 1490.189941 2014-10-30T13:35:12.000Z 1491.01001 2014-10-30T13:35:16.000Z 1491.509888 2014-10-30T13:35:19.000Z 1492.449951 2014-10-30T13:35:28.000Z 1492.549927 2014-10-30T13:35:30.000Z 1492.040039 2014-10-30T13:35:38.000Z 1491.27002 2014-10-30T13:35:39.000Z 1489.380005 2014-10-30T13:35:44.000Z 1487.52002 2014-10-30T13:35:51.000Z 1487.22998 2014-10-30T13:35:52.000Z 1486.099976 2014-10-30T13:35:55.000Z 1484.48999 2014-10-30T13:36:01.000Z 1483.390015 2014-10-30T13:36:07.000Z 1483.02002 2014-10-30T13:36:09.000Z 1482.040039 2014-10-30T13:36:15.000Z 1481.290039 2014-10-30T13:36:24.000Z 1481.099976 2014-10-30T13:36:32.000Z 1481.069946 2014-10-30T13:36:33.000Z 1480.869995 2014-10-30T13:36:38.000Z 1479.390015 2014-10-30T13:36:46.000Z 1478.060059 2014-10-30T13:36:52.000Z 1476.459961 2014-10-30T13:36:58.000Z 1474.820068 2014-10-30T13:37:04.000Z 1474.51001 2014-10-30T13:37:06.000Z 1473.759888 2014-10-30T13:37:13.000Z 1473.310059 2014-10-30T13:37:17.000Z 1472.840088 2014-10-30T13:37:23.000Z 1472.719971 2014-10-30T13:37:24.000Z 1471.910034 2014-10-30T13:37:31.000Z 1471.189941 2014-10-30T13:37:36.000Z 1469.369995 2014-10-30T13:37:42.000Z 1466.360107 2014-10-30T13:37:48.000Z 1462.710083 2014-10-30T13:37:53.000Z 1459.060059 2014-10-30T13:37:58.000Z 1457.400024 2014-10-30T13:38:00.000Z 1454.02002 2014-10-30T13:38:05.000Z 1453.580078 2014-10-30T13:38:06.000Z 1452.530029 2014-10-30T13:38:08.000Z 1449.970093 2014-10-30T13:38:15.000Z 1448.439941 2014-10-30T13:38:20.000Z 1447.559937 2014-10-30T13:38:36.000Z 1447.680054 2014-10-30T13:38:49.000Z 1447.620117 2014-10-30T13:39:17.000Z 1447.559937 2014-10-30T13:39:39.000Z 1447.540039 2014-10-30T13:39:59.000Z 1447.179932 2014-10-30T13:40:19.000Z 1447.079956 2014-10-30T13:40:42.000Z 1447.200073 2014-10-30T13:41:02.000Z 1447.060059 2014-10-30T13:41:23.000Z 1446.989868 2014-10-30T13:41:42.000Z 1447.130005 2014-10-30T13:41:57.000Z 1446.859985 2014-10-30T13:42:24.000Z 1447.139893 2014-10-30T13:42:51.000Z 1447.01001 2014-10-30T13:43:11.000Z 1446.819946 2014-10-30T13:43:33.000Z 1446.660034 2014-10-30T13:43:38.000Z 1445.349976 2014-10-30T13:43:44.000Z 1445.030029 2014-10-30T13:43:45.000Z 1443.600098 2014-10-30T13:43:49.000Z 1442.289917 2014-10-30T13:43:53.000Z 1441.52002 2014-10-30T13:44:00.000Z 1441.589966 2014-10-30T13:44:03.000Z 1442.47998 2014-10-30T13:44:10.000Z 1442.689941 2014-10-30T13:44:11.000Z 1443.150024 2014-10-30T13:44:13.000Z 1444.619995 2014-10-30T13:44:19.000Z 1446.5 2014-10-30T13:44:28.000Z 1447.910034 2014-10-30T13:44:37.000Z 1448.890015 2014-10-30T13:44:43.000Z 1450.099976 2014-10-30T13:44:54.000Z 1450.820068 2014-10-30T13:45:03.000Z 1451.529907 2014-10-30T13:45:12.000Z 1451.660034 2014-10-30T13:45:18.000Z 1452.480103 2014-10-30T13:45:25.000Z 1454 2014-10-30T13:45:34.000Z 1455.579956 2014-10-30T13:45:44.000Z 1456.789917 2014-10-30T13:45:53.000Z 1459.079956 2014-10-30T13:46:05.000Z 1460.720093 2014-10-30T13:46:13.000Z 1462.019897 2014-10-30T13:46:22.000Z 1463.689941 2014-10-30T13:46:32.000Z 1464.76001 2014-10-30T13:46:41.000Z 1466.830078 2014-10-30T13:46:52.000Z 1467.790039 2014-10-30T13:46:59.000Z 1467.799927 2014-10-30T13:47:06.000Z 1467.420044 2014-10-30T13:47:13.000Z 1467.069946 2014-10-30T13:47:19.000Z 1466.75 2014-10-30T13:47:25.000Z 1466.609985 2014-10-30T13:47:32.000Z 1466.089966 2014-10-30T13:47:38.000Z 1466.02002 2014-10-30T13:47:39.000Z 1466.060059 2014-10-30T13:47:43.000Z 1466.289917 2014-10-30T13:47:50.000Z 1466.150024 2014-10-30T13:47:52.000Z 1465.730103 2014-10-30T13:48:00.000Z 1465.859985 2014-10-30T13:48:08.000Z 1465.800049 2014-10-30T13:48:16.000Z 1465.709961 2014-10-30T13:48:20.000Z 1466.069946 2014-10-30T13:48:28.000Z 1466.050049 2014-10-30T13:48:35.000Z 1466.189941 2014-10-30T13:48:42.000Z 1467.380005 2014-10-30T13:48:49.000Z 1467.52002 2014-10-30T13:48:51.000Z 1467.389893 2014-10-30T13:48:53.000Z 1465.990112 2014-10-30T13:48:58.000Z 1465.840088 2014-10-30T13:49:03.000Z 1465.869995 2014-10-30T13:49:08.000Z 1466.709961 2014-10-30T13:49:16.000Z 1468.660034 2014-10-30T13:49:23.000Z 1468.98999 2014-10-30T13:49:29.000Z 1469.030029 2014-10-30T13:49:31.000Z 1468.649902 2014-10-30T13:49:37.000Z 1468.169922 2014-10-30T13:49:40.000Z 1467.219971 2014-10-30T13:49:46.000Z 1467.48999 2014-10-30T13:49:55.000Z 1469.379883 2014-10-30T13:50:07.000Z 1471.259888 2014-10-30T13:50:15.000Z 1472.97998 2014-10-30T13:50:25.000Z 1475.059937 2014-10-30T13:50:38.000Z 1475.890015 2014-10-30T13:50:49.000Z 1477.220093 2014-10-30T13:50:59.000Z 1478.959961 2014-10-30T13:51:10.000Z 1480.680054 2014-10-30T13:51:21.000Z 1482.51001 2014-10-30T13:51:30.000Z 1485.109985 2014-10-30T13:51:44.000Z 1487.300049 2014-10-30T13:51:56.000Z 1489.180054 2014-10-30T13:52:10.000Z 1488.97998 2014-10-30T13:52:16.000Z 1488.77002 2014-10-30T13:52:18.000Z 1488.130005 2014-10-30T13:52:21.000Z 1486.880005 2014-10-30T13:52:26.000Z 1486.77002 2014-10-30T13:52:32.000Z 1486.839966 2014-10-30T13:52:37.000Z 1486.710083 2014-10-30T13:52:39.000Z 1486.090088 2014-10-30T13:52:41.000Z 1484.119995 2014-10-30T13:52:47.000Z 1483.599976 2014-10-30T13:52:50.000Z 1483.580078 2014-10-30T13:52:56.000Z 1482.5 2014-10-30T13:53:02.000Z 1480.720093 2014-10-30T13:53:05.000Z 1477.5 2014-10-30T13:53:11.000Z 1475.25 2014-10-30T13:53:15.000Z 1471.730103 2014-10-30T13:53:21.000Z 1471.199951 2014-10-30T13:53:22.000Z 1469.379883 2014-10-30T13:53:26.000Z 1468.27002 2014-10-30T13:53:37.000Z 1468.5 2014-10-30T13:53:45.000Z 1469.150024 2014-10-30T13:53:52.000Z 1469.639893 2014-10-30T13:53:59.000Z 1470.469971 2014-10-30T13:54:07.000Z 1472.01001 2014-10-30T13:54:17.000Z 1473.170044 2014-10-30T13:54:25.000Z 1473.630005 2014-10-30T13:54:30.000Z 1474 2014-10-30T13:54:34.000Z 1473.969971 2014-10-30T13:54:42.000Z 1473.680054 2014-10-30T13:54:44.000Z 1472.699951 2014-10-30T13:54:50.000Z 1472.160034 2014-10-30T13:54:57.000Z 1471.969971 2014-10-30T13:54:59.000Z 1471.370117 2014-10-30T13:55:08.000Z 1472.299927 2014-10-30T13:55:16.000Z 1473.670044 2014-10-30T13:55:26.000Z 1474.829956 2014-10-30T13:55:36.000Z 1475.410034 2014-10-30T13:55:43.000Z 1475.910034 2014-10-30T13:55:50.000Z 1475.650024 2014-10-30T13:55:55.000Z 1474 2014-10-30T13:56:03.000Z 1473.300049 2014-10-30T13:56:09.000Z 1473.359985 2014-10-30T13:56:12.000Z 1473.22998 2014-10-30T13:56:20.000Z 1474.030029 2014-10-30T13:56:28.000Z 1475.150024 2014-10-30T13:56:34.000Z 1475.290039 2014-10-30T13:56:41.000Z 1473.720093 2014-10-30T13:56:46.000Z 1471.130005 2014-10-30T13:56:51.000Z 1468.73999 2014-10-30T13:56:56.000Z 1466.559937 2014-10-30T13:57:04.000Z 1466.650024 2014-10-30T13:57:14.000Z 1467.790039 2014-10-30T13:57:23.000Z 1468.939941 2014-10-30T13:57:32.000Z 1469 2014-10-30T13:57:33.000Z 1468.930054 2014-10-30T13:57:41.000Z 1468.73999 2014-10-30T13:57:44.000Z 1468.609985 2014-10-30T13:57:50.000Z 1468.569946 2014-10-30T13:57:55.000Z 1468.169922 2014-10-30T13:58:04.000Z 1469.150024 2014-10-30T13:58:12.000Z 1469.77002 2014-10-30T13:58:19.000Z 1470.569946 2014-10-30T13:58:25.000Z 1471.140015 2014-10-30T13:58:44.000Z 1471.459961 2014-10-30T13:58:59.000Z 1471.480103 2014-10-30T13:59:01.000Z 1471.609985 2014-10-30T13:59:09.000Z 1472.399902 2014-10-30T13:59:17.000Z 1473.539917 2014-10-30T13:59:27.000Z 1474.369995 2014-10-30T13:59:38.000Z 1474.240112 2014-10-30T13:59:43.000Z 1474.069946 2014-10-30T13:59:51.000Z 1474.599976 2014-10-30T13:59:57.000Z 1474.98999 2014-10-30T14:00:04.000Z 1475 2014-10-30T14:00:05.000Z 1475.130005 2014-10-30T14:00:13.000Z 1476.059937 2014-10-30T14:00:23.000Z 1477.580078 2014-10-30T14:00:34.000Z 1480 2014-10-30T14:00:47.000Z 1482.040039 2014-10-30T14:00:58.000Z 1483.23999 2014-10-30T14:01:03.000Z 1483.779907 2014-10-30T14:01:13.000Z 1484.669922 2014-10-30T14:01:24.000Z 1486.369995 2014-10-30T14:01:36.000Z 1487.529907 2014-10-30T14:01:43.000Z 1487.609985 2014-10-30T14:01:51.000Z 1487.609985 2014-10-30T14:01:55.000Z 1487.529907 2014-10-30T14:02:00.000Z 1487.080078 2014-10-30T14:02:08.000Z 1486.400024 2014-10-30T14:02:12.000Z 1486.52002 2014-10-30T14:02:18.000Z 1487.939941 2014-10-30T14:02:29.000Z 1489.170044 2014-10-30T14:02:38.000Z 1490.060059 2014-10-30T14:02:48.000Z 1490.690063 2014-10-30T14:02:58.000Z 1490.52002 2014-10-30T14:03:05.000Z 1490.220093 2014-10-30T14:03:16.000Z 1489.910034 2014-10-30T14:03:27.000Z 1489.969971 2014-10-30T14:03:31.000Z 1490.039917 2014-10-30T14:03:34.000Z 1490.459961 2014-10-30T14:03:41.000Z 1490.589966 2014-10-30T14:03:58.000Z 1490.48999 2014-10-30T14:04:15.000Z 1490.430054 2014-10-30T14:04:28.000Z 1490.290039 2014-10-30T14:04:43.000Z 1489.77002 2014-10-30T14:04:48.000Z 1489.619995 2014-10-30T14:04:51.000Z 1490.22998 2014-10-30T14:04:58.000Z 1491.310059 2014-10-30T14:05:04.000Z 1491.620117 2014-10-30T14:05:13.000Z 1492.069946 2014-10-30T14:05:23.000Z 1493.019897 2014-10-30T14:05:31.000Z 1494.490112 2014-10-30T14:05:40.000Z 1495.380005 2014-10-30T14:05:49.000Z 1497.329956 2014-10-30T14:05:58.000Z 1498.350098 2014-10-30T14:06:05.000Z 1498.830078 2014-10-30T14:06:13.000Z 1498.839966 2014-10-30T14:06:15.000Z 1497.959961 2014-10-30T14:06:23.000Z 1497.830078 2014-10-30T14:06:29.000Z 1498.219971 2014-10-30T14:06:40.000Z 1498.77002 2014-10-30T14:06:48.000Z 1499.810059 2014-10-30T14:06:57.000Z 1501.650024 2014-10-30T14:07:05.000Z 1503.950073 2014-10-30T14:07:15.000Z 1505.649902 2014-10-30T14:07:24.000Z 1507.349976 2014-10-30T14:07:33.000Z 1508.559937 2014-10-30T14:07:45.000Z 1509.919922 2014-10-30T14:07:54.000Z 1510.930054 2014-10-30T14:08:01.000Z 1511.930054 2014-10-30T14:08:10.000Z 1512.789917 2014-10-30T14:08:21.000Z 1513.080078 2014-10-30T14:08:30.000Z 1514.599976 2014-10-30T14:08:41.000Z 1515.709961 2014-10-30T14:08:49.000Z 1516.47998 2014-10-30T14:08:55.000Z 1517.079956 2014-10-30T14:09:02.000Z 1517.119995 2014-10-30T14:09:06.000Z 1517.050049 2014-10-30T14:09:13.000Z 1517.339966 2014-10-30T14:09:22.000Z 1518.959961 2014-10-30T14:09:31.000Z 1519.579956 2014-10-30T14:09:35.000Z 1520.02002 2014-10-30T14:09:43.000Z 1519.72998 2014-10-30T14:10:11.000Z 1519.97998 2014-10-30T14:10:39.000Z 1519.820068 2014-10-30T14:11:03.000Z 1519.839966 2014-10-30T14:11:34.000Z 1519.930054 2014-10-30T14:11:40.000Z 1519.890015 2014-10-30T14:11:41.000Z 1519.109985 2014-10-30T14:11:47.000Z 1516.780029 2014-10-30T14:11:53.000Z 1514.170044 2014-10-30T14:11:58.000Z 1511.160034 2014-10-30T14:12:03.000Z 1507.779907 2014-10-30T14:12:10.000Z 1507.419922 2014-10-30T14:12:11.000Z 1505.97998 2014-10-30T14:12:16.000Z 1504.050049 2014-10-30T14:12:24.000Z 1502.469971 2014-10-30T14:12:30.000Z 1500.209961 2014-10-30T14:12:36.000Z 1497.100098 2014-10-30T14:12:43.000Z 1496.660034 2014-10-30T14:12:44.000Z 1492.640015 2014-10-30T14:12:51.000Z 1489.430054 2014-10-30T14:12:57.000Z 1487.090088 2014-10-30T14:13:01.000Z 1485.790039 2014-10-30T14:13:14.000Z 1485.709961 2014-10-30T14:13:31.000Z 1485.27002 2014-10-30T14:13:37.000Z 1483.72998 2014-10-30T14:13:43.000Z 1482.550049 2014-10-30T14:13:47.000Z 1481.789917 2014-10-30T14:13:52.000Z 1481.329956 2014-10-30T14:14:06.000Z 1481.159912 2014-10-30T14:14:14.000Z 1480.560059 2014-10-30T14:14:19.000Z 1480.359985 2014-10-30T14:14:20.000Z 1478 2014-10-30T14:14:26.000Z 1476.77002 2014-10-30T14:14:28.000Z 1474.649902 2014-10-30T14:14:33.000Z 1473.01001 2014-10-30T14:14:37.000Z 1472.289917 2014-10-30T14:14:39.000Z 1470.22998 2014-10-30T14:14:45.000Z 1468.899902 2014-10-30T14:14:49.000Z 1468.649902 2014-10-30T14:14:50.000Z 1466.470093 2014-10-30T14:14:57.000Z 1465.869995 2014-10-30T14:15:00.000Z 1464.25 2014-10-30T14:15:08.000Z 1463.47998 2014-10-30T14:15:25.000Z 1463.639893 2014-10-30T14:15:37.000Z 1462.799927 2014-10-30T14:15:44.000Z 1460.709961 2014-10-30T14:15:49.000Z 1458.929932 2014-10-30T14:15:54.000Z 1457.380127 2014-10-30T14:16:00.000Z 1456.869995 2014-10-30T14:16:05.000Z 1456.630005 2014-10-30T14:16:07.000Z 1455.339966 2014-10-30T14:16:14.000Z 1452.98999 2014-10-30T14:16:20.000Z 1451.380005 2014-10-30T14:16:33.000Z 1450.949951 2014-10-30T14:16:37.000Z 1449.209961 2014-10-30T14:16:44.000Z 1447.680054 2014-10-30T14:16:51.000Z 1445.950073 2014-10-30T14:16:56.000Z 1445.540039 2014-10-30T14:16:58.000Z 1444.26001 2014-10-30T14:17:04.000Z 1443.619995 2014-10-30T14:17:06.000Z 1441.320068 2014-10-30T14:17:11.000Z 1438.820068 2014-10-30T14:17:17.000Z 1435.98999 2014-10-30T14:17:22.000Z 1434.180054 2014-10-30T14:17:26.000Z 1431.939941 2014-10-30T14:17:32.000Z 1429.320068 2014-10-30T14:17:38.000Z 1428.23999 2014-10-30T14:17:41.000Z 1425.219971 2014-10-30T14:17:48.000Z 1422.97998 2014-10-30T14:17:53.000Z 1419.190063 2014-10-30T14:18:00.000Z 1416.170044 2014-10-30T14:18:05.000Z 1413.120117 2014-10-30T14:18:11.000Z 1412.200073 2014-10-30T14:18:32.000Z 1410.23999 2014-10-30T14:18:37.000Z 1407.889893 2014-10-30T14:18:41.000Z 1404.949951 2014-10-30T14:18:46.000Z 1403.730103 2014-10-30T14:18:48.000Z 1400.780029 2014-10-30T14:18:53.000Z 1398.649902 2014-10-30T14:18:57.000Z 1394.949951 2014-10-30T14:19:03.000Z 1392.179932 2014-10-30T14:19:08.000Z 1389.579956 2014-10-30T14:19:12.000Z 1387.789917 2014-10-30T14:19:15.000Z 1383.550049 2014-10-30T14:19:21.000Z 1382.900024 2014-10-30T14:19:22.000Z 1378.809937 2014-10-30T14:19:28.000Z 1377.519897 2014-10-30T14:19:29.000Z 1373.790039 2014-10-30T14:19:36.000Z 1372.179932 2014-10-30T14:19:40.000Z 1370.109985 2014-10-30T14:19:45.000Z 1368.72998 2014-10-30T14:19:49.000Z 1366.75 2014-10-30T14:20:01.000Z 1365.950073 2014-10-30T14:20:05.000Z 1363.219971 2014-10-30T14:20:12.000Z 1362.01001 2014-10-30T14:20:15.000Z 1359.390015 2014-10-30T14:20:20.000Z 1358.75 2014-10-30T14:20:22.000Z 1357.579956 2014-10-30T14:20:29.000Z 1356.700073 2014-10-30T14:20:53.000Z 1356.799927 2014-10-30T14:21:05.000Z 1356.579956 2014-10-30T14:21:13.000Z 1356.650024 2014-10-30T14:21:19.000Z 1356.650024 2014-10-30T14:21:22.000Z 1356.550049 2014-10-30T14:21:26.000Z 1356.199951 2014-10-30T14:21:30.000Z 1355.51001 2014-10-30T14:21:34.000Z 1354.300049 2014-10-30T14:21:40.000Z 1354.090088 2014-10-30T14:21:41.000Z 1353.709961 2014-10-30T14:21:45.000Z 1353.179932 2014-10-30T14:21:53.000Z 1352.599976 2014-10-30T14:21:58.000Z 1352.290039 2014-10-30T14:22:01.000Z 1350.670044 2014-10-30T14:22:07.000Z 1347.680054 2014-10-30T14:22:12.000Z 1345.290039 2014-10-30T14:22:16.000Z 1342.77002 2014-10-30T14:22:31.000Z 1341.800049 2014-10-30T14:22:36.000Z 1340.969971 2014-10-30T14:22:39.000Z 1339.690063 2014-10-30T14:22:44.000Z 1337.040039 2014-10-30T14:22:50.000Z 1333.850098 2014-10-30T14:22:57.000Z 1332.140015 2014-10-30T14:23:02.000Z 1331.089966 2014-10-30T14:23:07.000Z 1329.050049 2014-10-30T14:23:16.000Z 1328.659912 2014-10-30T14:23:18.000Z 1327.349976 2014-10-30T14:23:42.000Z 1327.199951 2014-10-30T14:24:11.000Z 1327.290039 2014-10-30T14:24:22.000Z 1327.099976 2014-10-30T14:24:27.000Z 1324.780029 2014-10-30T14:24:35.000Z 1322.470093 2014-10-30T14:24:41.000Z 1322.089966 2014-10-30T14:24:42.000Z 1319.829956 2014-10-30T14:24:48.000Z 1318.019897 2014-10-30T14:24:52.000Z 1316.509888 2014-10-30T14:24:56.000Z 1315.869995 2014-10-30T14:24:57.000Z 1314.97998 2014-10-30T14:24:59.000Z 1312.72998 2014-10-30T14:25:04.000Z 1308.850098 2014-10-30T14:25:12.000Z 1306.080078 2014-10-30T14:25:18.000Z 1302.430054 2014-10-30T14:25:23.000Z 1299.410034 2014-10-30T14:25:27.000Z 1295.97998 2014-10-30T14:25:32.000Z 1293.369995 2014-10-30T14:25:37.000Z 1291.399902 2014-10-30T14:25:40.000Z 1289.469971 2014-10-30T14:25:44.000Z 1286.450073 2014-10-30T14:25:51.000Z 1285.699951 2014-10-30T14:26:08.000Z 1284.530029 2014-10-30T14:26:14.000Z 1282.280029 2014-10-30T14:26:21.000Z 1281.609985 2014-10-30T14:26:22.000Z 1278.809937 2014-10-30T14:26:26.000Z 1275.279907 2014-10-30T14:26:32.000Z 1274.630005 2014-10-30T14:26:33.000Z 1272.75 2014-10-30T14:26:36.000Z 1270.089966 2014-10-30T14:26:39.000Z 1265.929932 2014-10-30T14:26:45.000Z 1263.550049 2014-10-30T14:26:52.000Z 1262.699951 2014-10-30T14:27:32.000Z 1262.839966 2014-10-30T14:27:47.000Z 1261.619995 2014-10-30T14:27:54.000Z 1259.790039 2014-10-30T14:27:58.000Z 1258.679932 2014-10-30T14:28:00.000Z 1256.340088 2014-10-30T14:28:04.000Z 1252.400024 2014-10-30T14:28:11.000Z 1248.880005 2014-10-30T14:28:16.000Z 1245.699951 2014-10-30T14:28:21.000Z 1242.279907 2014-10-30T14:28:26.000Z 1239.199951 2014-10-30T14:28:31.000Z 1235.849976 2014-10-30T14:28:37.000Z 1232.97998 2014-10-30T14:28:42.000Z 1230.540039 2014-10-30T14:28:47.000Z 1228.829956 2014-10-30T14:28:54.000Z 1228.339966 2014-10-30T14:29:14.000Z 1229.210083 2014-10-30T14:29:25.000Z 1229.609985 2014-10-30T14:29:37.000Z 1229.530029 2014-10-30T14:29:45.000Z 1228.880005 2014-10-30T14:29:53.000Z 1228.170044 2014-10-30T14:30:02.000Z 1228.050049 2014-10-30T14:30:03.000Z 1227.47998 2014-10-30T14:30:10.000Z 1226.929932 2014-10-30T14:30:16.000Z 1227.290039 2014-10-30T14:30:22.000Z 1227.609985 2014-10-30T14:30:28.000Z 1228.040039 2014-10-30T14:30:36.000Z 1228.709961 2014-10-30T14:30:43.000Z 1228.859985 2014-10-30T14:30:48.000Z 1229.22998 2014-10-30T14:30:56.000Z 1229.369995 2014-10-30T14:31:02.000Z 1229.329956 2014-10-30T14:31:10.000Z 1228.829956 2014-10-30T14:31:17.000Z 1228.419922 2014-10-30T14:31:23.000Z 1227.410034 2014-10-30T14:31:29.000Z 1226.369995 2014-10-30T14:31:34.000Z 1226.140015 2014-10-30T14:31:38.000Z 1225.679932 2014-10-30T14:31:42.000Z 1224.390015 2014-10-30T14:31:49.000Z 1221.650024 2014-10-30T14:31:57.000Z 1220.280029 2014-10-30T14:32:02.000Z 1218.469971 2014-10-30T14:32:08.000Z 1217.869995 2014-10-30T14:32:13.000Z 1217.310059 2014-10-30T14:32:20.000Z 1216.719971 2014-10-30T14:32:29.000Z 1216.25 2014-10-30T14:32:35.000Z 1216.289917 2014-10-30T14:32:41.000Z 1216.369995 2014-10-30T14:32:48.000Z 1216.359985 2014-10-30T14:32:57.000Z 1216.369995 2014-10-30T14:32:59.000Z 1215.98999 2014-10-30T14:33:06.000Z 1215.72998 2014-10-30T14:33:08.000Z 1215.02002 2014-10-30T14:33:16.000Z 1214.650024 2014-10-30T14:33:21.000Z 1214.199951 2014-10-30T14:33:28.000Z 1211.539917 2014-10-30T14:33:35.000Z 1209.719971 2014-10-30T14:33:40.000Z 1208.25 2014-10-30T14:33:46.000Z 1206.820068 2014-10-30T14:33:51.000Z 1206.150024 2014-10-30T14:33:56.000Z 1205.75 2014-10-30T14:34:01.000Z 1205.550049 2014-10-30T14:34:06.000Z 1206.140015 2014-10-30T14:34:12.000Z 1207.23999 2014-10-30T14:34:19.000Z 1208.380005 2014-10-30T14:34:27.000Z 1208.319946 2014-10-30T14:34:36.000Z 1208.219971 2014-10-30T14:34:42.000Z 1207.75 2014-10-30T14:34:47.000Z 1207.130005 2014-10-30T14:34:52.000Z 1207.680054 2014-10-30T14:34:58.000Z 1209.529907 2014-10-30T14:35:09.000Z 1209.75 2014-10-30T14:35:31.000Z 1209.609985 2014-10-30T14:35:43.000Z 1209.719971 2014-10-30T14:35:50.000Z 1209.5 2014-10-30T14:35:58.000Z 1209.329956 2014-10-30T14:36:04.000Z 1207.430054 2014-10-30T14:36:11.000Z 1206.829956 2014-10-30T14:36:15.000Z 1206.849976 2014-10-30T14:36:20.000Z 1206.329956 2014-10-30T14:36:28.000Z 1205.550049 2014-10-30T14:36:35.000Z 1203.829956 2014-10-30T14:36:43.000Z 1201.900024 2014-10-30T14:36:49.000Z 1200.339966 2014-10-30T14:36:55.000Z 1199.700073 2014-10-30T14:37:00.000Z 1200.320068 2014-10-30T14:37:10.000Z 1201.550049 2014-10-30T14:37:18.000Z 1202.900024 2014-10-30T14:37:28.000Z 1203.589966 2014-10-30T14:37:35.000Z 1204.589966 2014-10-30T14:37:44.000Z 1204.72998 2014-10-30T14:37:49.000Z 1205.290039 2014-10-30T14:37:54.000Z 1206.540039 2014-10-30T14:38:03.000Z 1206.72998 2014-10-30T14:38:06.000Z 1207.130005 2014-10-30T14:38:15.000Z 1207.52002 2014-10-30T14:38:23.000Z 1207.829956 2014-10-30T14:38:32.000Z 1208.799927 2014-10-30T14:38:40.000Z 1210.710083 2014-10-30T14:38:50.000Z 1211.539917 2014-10-30T14:38:57.000Z 1212.119995 2014-10-30T14:39:04.000Z 1212.209961 2014-10-30T14:39:13.000Z 1212.300049 2014-10-30T14:39:24.000Z 1212.890015 2014-10-30T14:39:33.000Z 1212.420044 2014-10-30T14:39:39.000Z 1211.98999 2014-10-30T14:39:45.000Z 1212.180054 2014-10-30T14:39:51.000Z 1213.02002 2014-10-30T14:39:57.000Z 1213.280029 2014-10-30T14:39:59.000Z 1213.599976 2014-10-30T14:40:04.000Z 1213.119995 2014-10-30T14:40:11.000Z 1212.380005 2014-10-30T14:40:16.000Z 1212.890015 2014-10-30T14:40:23.000Z 1213.829956 2014-10-30T14:40:27.000Z 1214.130005 2014-10-30T14:40:32.000Z 1213.469971 2014-10-30T14:40:37.000Z 1212.98999 2014-10-30T14:40:42.000Z 1213.530029 2014-10-30T14:40:50.000Z 1214.299927 2014-10-30T14:40:56.000Z 1215.469971 2014-10-30T14:41:04.000Z 1215.310059 2014-10-30T14:41:08.000Z 1214.969971 2014-10-30T14:41:10.000Z 1213.099976 2014-10-30T14:41:17.000Z 1213.030029 2014-10-30T14:41:27.000Z 1212.890015 2014-10-30T14:41:35.000Z 1213.530029 2014-10-30T14:41:47.000Z 1213.890015 2014-10-30T14:41:56.000Z 1213.72998 2014-10-30T14:41:59.000Z 1212.76001 2014-10-30T14:42:06.000Z 1212.809937 2014-10-30T14:42:12.000Z 1214.040039 2014-10-30T14:42:19.000Z 1215.059937 2014-10-30T14:42:29.000Z 1216.130005 2014-10-30T14:42:39.000Z 1216.77002 2014-10-30T14:42:49.000Z 1217.349976 2014-10-30T14:42:59.000Z 1217.089966 2014-10-30T14:43:08.000Z 1217.040039 2014-10-30T14:43:10.000Z 1216.289917 2014-10-30T14:43:15.000Z 1212.949951 2014-10-30T14:43:21.000Z 1209.77002 2014-10-30T14:43:26.000Z 1206.549927 2014-10-30T14:43:31.000Z 1203.089966 2014-10-30T14:43:37.000Z 1200.869995 2014-10-30T14:43:41.000Z 1197.5 2014-10-30T14:43:46.000Z 1196.630005 2014-10-30T14:43:48.000Z 1195.76001 2014-10-30T14:43:50.000Z 1195.02002 2014-10-30T14:43:52.000Z 1192.319946 2014-10-30T14:43:58.000Z 1191.23999 2014-10-30T14:44:00.000Z 1187.380005 2014-10-30T14:44:06.000Z 1186.669922 2014-10-30T14:44:07.000Z 1183.839966 2014-10-30T14:44:10.000Z 1180.059937 2014-10-30T14:44:15.000Z 1175.76001 2014-10-30T14:44:22.000Z 1172.02002 2014-10-30T14:44:27.000Z 1168.899902 2014-10-30T14:44:34.000Z 1168.339966 2014-10-30T14:44:45.000Z 1165.26001 2014-10-30T14:44:53.000Z 1161.069946 2014-10-30T14:44:58.000Z 1160.400024 2014-10-30T14:44:59.000Z 1156.180054 2014-10-30T14:45:05.000Z 1152.910034 2014-10-30T14:45:09.000Z 1149.339966 2014-10-30T14:45:14.000Z 1146.449951 2014-10-30T14:45:23.000Z 1146.130005 2014-10-30T14:45:24.000Z 1145.099976 2014-10-30T14:45:27.000Z 1141.52002 2014-10-30T14:45:33.000Z 1138.589966 2014-10-30T14:45:37.000Z 1134.640015 2014-10-30T14:45:43.000Z 1132.160034 2014-10-30T14:45:48.000Z 1131.569946 2014-10-30T14:45:49.000Z 1128.01001 2014-10-30T14:45:55.000Z 1125.23999 2014-10-30T14:46:01.000Z 1123.709961 2014-10-30T14:46:06.000Z 1122.5 2014-10-30T14:46:10.000Z 1122.359985 2014-10-30T14:46:18.000Z 1122.27002 2014-10-30T14:46:23.000Z 1121.949951 2014-10-30T14:46:27.000Z 1120.76001 2014-10-30T14:46:32.000Z 1117.829956 2014-10-30T14:46:38.000Z 1113.959961 2014-10-30T14:46:45.000Z 1112.880005 2014-10-30T14:46:47.000Z 1111.539917 2014-10-30T14:47:02.000Z 1111.319946 2014-10-30T14:47:15.000Z 1110.290039 2014-10-30T14:47:21.000Z 1108.390015 2014-10-30T14:47:27.000Z 1107.349976 2014-10-30T14:47:29.000Z 1103.609985 2014-10-30T14:47:35.000Z 1101.790039 2014-10-30T14:47:42.000Z 1101.320068 2014-10-30T14:47:44.000Z 1099.400024 2014-10-30T14:47:49.000Z 1095.429932 2014-10-30T14:47:56.000Z 1094.950073 2014-10-30T14:47:57.000Z 1091.01001 2014-10-30T14:48:04.000Z 1088.549927 2014-10-30T14:48:09.000Z 1087.090088 2014-10-30T14:48:12.000Z 1084.310059 2014-10-30T14:48:18.000Z 1083 2014-10-30T14:48:22.000Z 1081.180054 2014-10-30T14:48:26.000Z 1079.040039 2014-10-30T14:48:32.000Z 1076.900024 2014-10-30T14:48:37.000Z 1073.369995 2014-10-30T14:48:44.000Z 1069.969971 2014-10-30T14:48:50.000Z 1068.849976 2014-10-30T14:48:51.000Z 1066.72998 2014-10-30T14:48:55.000Z 1065.310059 2014-10-30T14:48:59.000Z 1063.809937 2014-10-30T14:49:09.000Z 1061.299927 2014-10-30T14:49:19.000Z 1058.030029 2014-10-30T14:49:24.000Z 1056.709961 2014-10-30T14:49:26.000Z 1052.299927 2014-10-30T14:49:32.000Z 1049.839966 2014-10-30T14:49:35.000Z 1047.23999 2014-10-30T14:49:39.000Z 1044.289917 2014-10-30T14:49:44.000Z 1040.660034 2014-10-30T14:49:50.000Z 1037.26001 2014-10-30T14:49:56.000Z 1035.699951 2014-10-30T14:49:59.000Z 1031.27002 2014-10-30T14:50:05.000Z 1027.559937 2014-10-30T14:50:10.000Z 1025.150024 2014-10-30T14:50:13.000Z 1022.070007 2014-10-30T14:50:18.000Z 1020.01001 2014-10-30T14:50:23.000Z 1018.720032 2014-10-30T14:50:27.000Z 1017.669983 2014-10-30T14:50:29.000Z 1014.459961 2014-10-30T14:50:34.000Z 1012.48999 2014-10-30T14:50:39.000Z 1012.059998 2014-10-30T14:50:40.000Z 1009.919983 2014-10-30T14:50:47.000Z 1007.799988 2014-10-30T14:50:53.000Z 1006.399963 2014-10-30T14:50:56.000Z 1004.790039 2014-10-30T14:51:00.000Z 1003 2014-10-30T14:51:08.000Z 1002.840027 2014-10-30T14:51:10.000Z 1002.800049 2014-10-30T14:51:16.000Z 1003.179993 2014-10-30T14:51:23.000Z 1003.02002 2014-10-30T14:51:28.000Z 1002.440002 2014-10-30T14:51:34.000Z 1002.219971 2014-10-30T14:51:36.000Z 1001.619995 2014-10-30T14:51:42.000Z 1000.900024 2014-10-30T14:51:46.000Z 999.769958 2014-10-30T14:51:51.000Z 998.070007 2014-10-30T14:51:56.000Z 997.01001 2014-10-30T14:51:58.000Z 995.290039 2014-10-30T14:52:01.000Z 993.429993 2014-10-30T14:52:05.000Z 989.570007 2014-10-30T14:52:12.000Z 986.609985 2014-10-30T14:52:18.000Z 983.76001 2014-10-30T14:52:24.000Z 980.769958 2014-10-30T14:52:31.000Z 977.470032 2014-10-30T14:52:35.000Z 974.690002 2014-10-30T14:52:39.000Z 971.47998 2014-10-30T14:52:44.000Z 967.699951 2014-10-30T14:52:50.000Z 965.640015 2014-10-30T14:52:55.000Z 963.549988 2014-10-30T14:52:59.000Z 960.820007 2014-10-30T14:53:04.000Z 959.410034 2014-10-30T14:53:07.000Z 956.380005 2014-10-30T14:53:13.000Z 955.440002 2014-10-30T14:53:15.000Z 952.360046 2014-10-30T14:53:22.000Z 950.480042 2014-10-30T14:53:28.000Z 949.429993 2014-10-30T14:53:32.000Z 947.919983 2014-10-30T14:53:40.000Z 947.570007 2014-10-30T14:53:44.000Z 946.369995 2014-10-30T14:53:48.000Z 943.689941 2014-10-30T14:53:54.000Z 942.27002 2014-10-30T14:53:56.000Z 939.279968 2014-10-30T14:54:02.000Z 938.279968 2014-10-30T14:54:19.000Z 938.460022 2014-10-30T14:54:28.000Z 938.539978 2014-10-30T14:54:42.000Z 938.580017 2014-10-30T14:54:45.000Z 938.779968 2014-10-30T14:54:53.000Z 938.859985 2014-10-30T14:54:57.000Z 938.419983 2014-10-30T14:55:06.000Z 937.839966 2014-10-30T14:55:13.000Z 937.540039 2014-10-30T14:55:28.000Z 937.359985 2014-10-30T14:55:38.000Z 937.570007 2014-10-30T14:55:47.000Z 937.75 2014-10-30T14:55:57.000Z 938.039978 2014-10-30T14:56:15.000Z 937.859985 2014-10-30T14:56:24.000Z 937.940002 2014-10-30T14:56:26.000Z 937.700012 2014-10-30T14:56:35.000Z 937.52002 2014-10-30T14:56:48.000Z 935.929993 2014-10-30T14:56:54.000Z 933.470032 2014-10-30T14:56:59.000Z 932.350037 2014-10-30T14:57:01.000Z 928.960022 2014-10-30T14:57:08.000Z 927.919983 2014-10-30T14:57:10.000Z 924.650024 2014-10-30T14:57:16.000Z 921.399963 2014-10-30T14:57:22.000Z 919.25 2014-10-30T14:57:28.000Z 916.169983 2014-10-30T14:57:35.000Z 913.889954 2014-10-30T14:57:39.000Z 910.370056 2014-10-30T14:57:45.000Z 909.130005 2014-10-30T14:57:47.000Z 905.719971 2014-10-30T14:57:54.000Z 905.369995 2014-10-30T14:57:55.000Z 901.940063 2014-10-30T14:58:01.000Z 898.340027 2014-10-30T14:58:07.000Z 897.26001 2014-10-30T14:58:08.000Z 893.780029 2014-10-30T14:58:15.000Z 891.350037 2014-10-30T14:58:27.000Z 890.309998 2014-10-30T14:58:30.000Z 886.530029 2014-10-30T14:58:36.000Z 883.52002 2014-10-30T14:58:45.000Z 883.089966 2014-10-30T14:58:46.000Z 879.320007 2014-10-30T14:58:53.000Z 878.309998 2014-10-30T14:58:55.000Z 874.650024 2014-10-30T14:59:01.000Z 874.109985 2014-10-30T14:59:02.000Z 871.440002 2014-10-30T14:59:07.000Z 869.049988 2014-10-30T14:59:12.000Z 865.5 2014-10-30T14:59:20.000Z 863.140015 2014-10-30T14:59:24.000Z 860.610046 2014-10-30T14:59:29.000Z 857.320007 2014-10-30T14:59:36.000Z 856.789978 2014-10-30T14:59:37.000Z 854.880005 2014-10-30T14:59:41.000Z 851.929993 2014-10-30T14:59:48.000Z 851.22998 2014-10-30T14:59:52.000Z 850.75 2014-10-30T14:59:56.000Z 849.299988 2014-10-30T15:00:02.000Z 847.419983 2014-10-30T15:00:08.000Z 844.740051 2014-10-30T15:00:13.000Z 843.460022 2014-10-30T15:00:17.000Z 843.130005 2014-10-30T15:00:18.000Z 840.590027 2014-10-30T15:00:24.000Z 839.719971 2014-10-30T15:00:26.000Z 836.030029 2014-10-30T15:00:32.000Z 835.030029 2014-10-30T15:00:34.000Z 831.289978 2014-10-30T15:00:42.000Z 828.25 2014-10-30T15:00:49.000Z 824.969971 2014-10-30T15:00:55.000Z 821.809998 2014-10-30T15:01:00.000Z 818.390015 2014-10-30T15:01:04.000Z 816.060059 2014-10-30T15:01:08.000Z 814.660034 2014-10-30T15:01:11.000Z 811.570007 2014-10-30T15:01:18.000Z 810.209961 2014-10-30T15:01:21.000Z 806.469971 2014-10-30T15:01:26.000Z 805.169983 2014-10-30T15:01:28.000Z 802.419983 2014-10-30T15:01:33.000Z 800.359985 2014-10-30T15:01:44.000Z 800.099976 2014-10-30T15:01:59.000Z 800.090027 2014-10-30T15:02:09.000Z 799.949951 2014-10-30T15:02:13.000Z 799.179993 2014-10-30T15:02:17.000Z 798.049988 2014-10-30T15:02:20.000Z 795.030029 2014-10-30T15:02:25.000Z 794.23999 2014-10-30T15:02:26.000Z 791.679993 2014-10-30T15:02:29.000Z 787.309998 2014-10-30T15:02:34.000Z 785.330017 2014-10-30T15:02:37.000Z 782.110046 2014-10-30T15:02:43.000Z 782 2014-10-30T15:02:44.000Z 782.209961 2014-10-30T15:02:52.000Z 782.330017 2014-10-30T15:02:55.000Z 782.279968 2014-10-30T15:03:00.000Z 780.600037 2014-10-30T15:03:07.000Z 778.969971 2014-10-30T15:03:13.000Z 778.579956 2014-10-30T15:03:15.000Z 777.970032 2014-10-30T15:03:21.000Z 777.780029 2014-10-30T15:03:27.000Z 777.199951 2014-10-30T15:03:32.000Z 776.710022 2014-10-30T15:03:38.000Z 776.469971 2014-10-30T15:03:52.000Z 776.5 2014-10-30T15:04:00.000Z 776.5 2014-10-30T15:04:12.000Z 776.719971 2014-10-30T15:04:19.000Z 776.909973 2014-10-30T15:04:27.000Z 752.849976 2014-10-30T15:04:29.000Z