la remontée des gorges d'Ehujarre - descente par Uruso et Ganaguerre 553.86 2014-10-30T08:21:34Z 558.18 2014-10-30T08:21:36Z 562.51 2014-10-30T08:21:39Z 566.83 2014-10-30T08:21:42Z 571.64 2014-10-30T08:21:46Z 575.49 2014-10-30T08:21:50Z 579.33 2014-10-30T08:21:54Z 580.77 2014-10-30T08:21:56Z 584.62 2014-10-30T08:22:00Z 584.62 2014-10-30T08:22:01Z 586.54 2014-10-30T08:22:03Z 589.91 2014-10-30T08:22:08Z 590.39 2014-10-30T08:22:09Z 591.83 2014-10-30T08:22:13Z 594.71 2014-10-30T08:22:17Z 597.6 2014-10-30T08:22:23Z 600.96 2014-10-30T08:22:31Z 603.36 2014-10-30T08:22:37Z 606.73 2014-10-30T08:22:53Z 608.17 2014-10-30T08:23:14Z 608.65 2014-10-30T08:23:30Z 609.13 2014-10-30T08:23:46Z 608.65 2014-10-30T08:24:12Z 609.13 2014-10-30T08:24:35Z 608.65 2014-10-30T08:24:58Z 608.65 2014-10-30T08:25:19Z 609.13 2014-10-30T08:25:41Z 609.13 2014-10-30T08:26:05Z 609.13 2014-10-30T08:26:25Z 608.65 2014-10-30T08:26:42Z 609.13 2014-10-30T08:27:02Z 609.13 2014-10-30T08:27:22Z 609.61 2014-10-30T08:27:48Z 609.13 2014-10-30T08:28:01Z 608.65 2014-10-30T08:28:19Z 606.25 2014-10-30T08:28:38Z 604.81 2014-10-30T08:28:44Z 603.36 2014-10-30T08:28:56Z 600.96 2014-10-30T08:29:14Z 600.48 2014-10-30T08:29:35Z 601.44 2014-10-30T08:29:43Z 603.36 2014-10-30T08:29:59Z 606.73 2014-10-30T08:30:14Z 608.17 2014-10-30T08:30:29Z 610.57 2014-10-30T08:30:50Z 612.5 2014-10-30T08:31:04Z 613.94 2014-10-30T08:31:21Z 613.94 2014-10-30T08:31:43Z 616.34 2014-10-30T08:32:00Z 617.3 2014-10-30T08:32:03Z 616.34 2014-10-30T08:32:29Z 618.75 2014-10-30T08:32:51Z 621.15 2014-10-30T08:33:11Z 624.03 2014-10-30T08:33:31Z 626.44 2014-10-30T08:33:47Z 625.96 2014-10-30T08:34:05Z 626.44 2014-10-30T08:34:26Z 627.88 2014-10-30T08:34:45Z 630.76 2014-10-30T08:35:05Z 632.2 2014-10-30T08:35:24Z 632.68 2014-10-30T08:35:43Z 635.09 2014-10-30T08:35:54Z 635.09 2014-10-30T08:35:56Z 635.57 2014-10-30T08:36:14Z 638.93 2014-10-30T08:36:30Z 641.82 2014-10-30T08:36:54Z 643.26 2014-10-30T08:37:15Z 643.74 2014-10-30T08:37:32Z 643.74 2014-10-30T08:37:46Z 644.22 2014-10-30T08:38:09Z 644.22 2014-10-30T08:38:14Z 643.26 2014-10-30T08:38:18Z 645.18 2014-10-30T08:38:41Z 646.14 2014-10-30T08:38:55Z 649.03 2014-10-30T08:39:13Z 651.43 2014-10-30T08:39:34Z 650.95 2014-10-30T08:39:55Z 653.83 2014-10-30T08:40:13Z 654.8 2014-10-30T08:40:32Z 656.72 2014-10-30T08:40:35Z 657.68 2014-10-30T08:40:53Z 656.24 2014-10-30T08:41:07Z 655.76 2014-10-30T08:41:26Z 656.72 2014-10-30T08:41:40Z 658.64 2014-10-30T08:41:52Z 659.12 2014-10-30T08:42:12Z 659.6 2014-10-30T08:42:39Z 661.04 2014-10-30T08:42:58Z 662.97 2014-10-30T08:43:15Z 662.49 2014-10-30T08:43:34Z 663.93 2014-10-30T08:43:54Z 666.33 2014-10-30T08:44:11Z 669.22 2014-10-30T08:44:29Z 671.14 2014-10-30T08:44:50Z 672.58 2014-10-30T08:45:08Z 673.54 2014-10-30T08:45:22Z 674.98 2014-10-30T08:45:30Z 674.5 2014-10-30T08:45:31Z 676.91 2014-10-30T08:45:51Z 678.35 2014-10-30T08:46:11Z 681.71 2014-10-30T08:46:33Z 684.6 2014-10-30T08:46:57Z 687.96 2014-10-30T08:47:20Z 719.2 2014-10-30T08:53:13Z 722.09 2014-10-30T08:53:27Z 724.97 2014-10-30T08:53:43Z 727.37 2014-10-30T08:53:59Z 728.34 2014-10-30T08:54:07Z 730.26 2014-10-30T08:54:24Z 729.78 2014-10-30T08:54:40Z 731.22 2014-10-30T08:54:55Z 731.7 2014-10-30T08:55:12Z 734.1 2014-10-30T08:55:31Z 734.58 2014-10-30T08:55:42Z 734.58 2014-10-30T08:55:44Z 735.07 2014-10-30T08:56:06Z 737.95 2014-10-30T08:56:24Z 739.39 2014-10-30T08:56:32Z 741.79 2014-10-30T08:56:47Z 741.79 2014-10-30T08:57:03Z 742.76 2014-10-30T08:57:17Z 745.16 2014-10-30T08:57:39Z 746.12 2014-10-30T08:57:56Z 746.12 2014-10-30T08:58:12Z 748.04 2014-10-30T08:58:33Z 749.49 2014-10-30T08:58:55Z 749 2014-10-30T08:59:10Z 750.45 2014-10-30T08:59:28Z 750.93 2014-10-30T08:59:55Z 752.37 2014-10-30T09:00:20Z 752.37 2014-10-30T09:00:42Z 753.81 2014-10-30T09:01:22Z 757.18 2014-10-30T09:01:43Z 760.06 2014-10-30T09:02:11Z 762.94 2014-10-30T09:02:26Z 765.35 2014-10-30T09:02:42Z 767.75 2014-10-30T09:03:02Z 767.27 2014-10-30T09:03:21Z 769.19 2014-10-30T09:03:41Z 771.6 2014-10-30T09:04:03Z 774 2014-10-30T09:04:21Z 776.4 2014-10-30T09:04:32Z 776.4 2014-10-30T09:04:34Z 778.81 2014-10-30T09:04:50Z 781.69 2014-10-30T09:05:11Z 784.09 2014-10-30T09:05:30Z 786.5 2014-10-30T09:05:49Z 788.9 2014-10-30T09:06:09Z 791.78 2014-10-30T09:06:29Z 793.71 2014-10-30T09:06:48Z 796.59 2014-10-30T09:07:04Z 798.99 2014-10-30T09:07:19Z 801.4 2014-10-30T09:07:40Z 802.84 2014-10-30T09:07:53Z 805.72 2014-10-30T09:08:11Z 807.64 2014-10-30T09:08:30Z 809.57 2014-10-30T09:08:47Z 812.45 2014-10-30T09:09:03Z 813.89 2014-10-30T09:09:17Z 814.37 2014-10-30T09:09:34Z 815.34 2014-10-30T09:09:52Z 817.74 2014-10-30T09:10:08Z 820.14 2014-10-30T09:10:29Z 821.58 2014-10-30T09:10:48Z 822.06 2014-10-30T09:11:07Z 823.99 2014-10-30T09:11:23Z 825.91 2014-10-30T09:11:41Z 827.35 2014-10-30T09:12:01Z 829.76 2014-10-30T09:12:22Z 832.16 2014-10-30T09:12:42Z 835.04 2014-10-30T09:13:02Z 837.93 2014-10-30T09:13:24Z 840.33 2014-10-30T09:13:45Z 842.73 2014-10-30T09:14:05Z 844.66 2014-10-30T09:14:24Z 845.62 2014-10-30T09:14:42Z 846.58 2014-10-30T09:15:01Z 849.46 2014-10-30T09:15:18Z 852.35 2014-10-30T09:15:36Z 855.23 2014-10-30T09:15:57Z 857.63 2014-10-30T09:16:14Z 860.04 2014-10-30T09:16:36Z 861.48 2014-10-30T09:16:55Z 863.88 2014-10-30T09:17:16Z 862.44 2014-10-30T09:17:45Z 865.32 2014-10-30T09:18:02Z 866.29 2014-10-30T09:18:23Z 869.17 2014-10-30T09:18:41Z 871.57 2014-10-30T09:18:59Z 874.46 2014-10-30T09:19:15Z 876.86 2014-10-30T09:19:37Z 879.74 2014-10-30T09:19:56Z 881.19 2014-10-30T09:20:14Z 884.55 2014-10-30T09:20:35Z 886.47 2014-10-30T09:20:55Z 888.88 2014-10-30T09:21:16Z 892.24 2014-10-30T09:21:37Z 893.68 2014-10-30T09:21:57Z 893.2 2014-10-30T09:22:18Z 894.64 2014-10-30T09:22:37Z 895.12 2014-10-30T09:22:45Z 896.09 2014-10-30T09:23:06Z 898.49 2014-10-30T09:23:20Z 901.37 2014-10-30T09:23:36Z 904.26 2014-10-30T09:23:55Z 907.14 2014-10-30T09:24:14Z 910.03 2014-10-30T09:24:31Z 912.91 2014-10-30T09:24:50Z 913.39 2014-10-30T09:25:05Z 914.83 2014-10-30T09:25:26Z 914.83 2014-10-30T09:25:49Z 913.87 2014-10-30T09:26:09Z 913.87 2014-10-30T09:26:36Z 913.87 2014-10-30T09:27:01Z 913.87 2014-10-30T09:27:25Z 915.31 2014-10-30T09:27:45Z 914.83 2014-10-30T09:28:08Z 915.31 2014-10-30T09:28:24Z 915.31 2014-10-30T09:28:48Z 914.83 2014-10-30T09:29:09Z 914.83 2014-10-30T09:29:32Z 914.35 2014-10-30T09:29:56Z 914.83 2014-10-30T09:30:10Z 915.79 2014-10-30T09:30:25Z 915.31 2014-10-30T09:30:52Z 915.31 2014-10-30T09:31:16Z 915.79 2014-10-30T09:31:37Z 915.79 2014-10-30T09:31:40Z 918.2 2014-10-30T09:31:58Z 920.12 2014-10-30T09:32:11Z 922.52 2014-10-30T09:32:25Z 924.93 2014-10-30T09:32:41Z 926.37 2014-10-30T09:32:57Z 928.77 2014-10-30T09:33:11Z 930.21 2014-10-30T09:33:27Z 932.62 2014-10-30T09:33:41Z 934.54 2014-10-30T09:33:56Z 936.46 2014-10-30T09:34:11Z 937.42 2014-10-30T09:34:27Z 940.31 2014-10-30T09:34:43Z 943.19 2014-10-30T09:34:59Z 945.59 2014-10-30T09:35:14Z 947.04 2014-10-30T09:35:28Z 949.44 2014-10-30T09:35:41Z 951.36 2014-10-30T09:35:55Z 953.28 2014-10-30T09:36:11Z 955.21 2014-10-30T09:36:24Z 957.13 2014-10-30T09:36:41Z 959.53 2014-10-30T09:36:56Z 961.94 2014-10-30T09:37:11Z 962.42 2014-10-30T09:37:27Z 962.9 2014-10-30T09:37:32Z 965.3 2014-10-30T09:37:46Z 966.26 2014-10-30T09:37:58Z 966.74 2014-10-30T09:38:09Z 968.18 2014-10-30T09:38:37Z 969.63 2014-10-30T09:38:51Z 970.59 2014-10-30T09:39:02Z 971.55 2014-10-30T09:39:12Z 972.03 2014-10-30T09:39:26Z 971.55 2014-10-30T09:39:28Z 970.59 2014-10-30T09:39:43Z 971.55 2014-10-30T09:39:53Z 970.59 2014-10-30T09:39:56Z 972.51 2014-10-30T09:40:04Z 972.51 2014-10-30T09:40:06Z 972.51 2014-10-30T09:40:22Z 973.95 2014-10-30T09:40:37Z 976.84 2014-10-30T09:40:50Z 978.28 2014-10-30T09:41:01Z 978.76 2014-10-30T09:41:17Z 981.16 2014-10-30T09:41:33Z 982.6 2014-10-30T09:41:49Z 984.05 2014-10-30T09:42:05Z 985.97 2014-10-30T09:42:20Z 988.37 2014-10-30T09:42:38Z 991.74 2014-10-30T09:42:55Z 993.66 2014-10-30T09:43:08Z 996.06 2014-10-30T09:43:22Z 997.99 2014-10-30T09:43:38Z 1000.39 2014-10-30T09:43:55Z 1002.31 2014-10-30T09:44:11Z 1004.23 2014-10-30T09:44:28Z 1006.16 2014-10-30T09:44:43Z 1008.08 2014-10-30T09:44:57Z 1010 2014-10-30T09:45:12Z 1011.93 2014-10-30T09:45:28Z 1010.48 2014-10-30T09:45:35Z 1011.44 2014-10-30T09:45:57Z 1013.37 2014-10-30T09:46:14Z 1015.77 2014-10-30T09:46:32Z 1018.17 2014-10-30T09:46:46Z 1020.1 2014-10-30T09:47:00Z 1022.02 2014-10-30T09:47:14Z 1024.9 2014-10-30T09:47:32Z 1026.34 2014-10-30T09:47:45Z 1028.75 2014-10-30T09:48:00Z 1030.19 2014-10-30T09:48:17Z 1031.15 2014-10-30T09:48:31Z 1033.07 2014-10-30T09:48:46Z 1035.48 2014-10-30T09:49:02Z 1038.36 2014-10-30T09:49:17Z 1040.28 2014-10-30T09:49:32Z 1042.69 2014-10-30T09:49:46Z 1044.13 2014-10-30T09:50:00Z 1046.05 2014-10-30T09:50:13Z 1047.49 2014-10-30T09:50:24Z 1049.9 2014-10-30T09:50:40Z 1052.3 2014-10-30T09:50:55Z 1052.3 2014-10-30T09:51:15Z 1053.26 2014-10-30T09:51:35Z 1055.18 2014-10-30T09:51:39Z 1058.55 2014-10-30T09:51:53Z 1061.91 2014-10-30T09:52:07Z 1064.8 2014-10-30T09:52:22Z 1067.2 2014-10-30T09:52:38Z 1069.12 2014-10-30T09:52:51Z 1069.12 2014-10-30T09:53:06Z 1066.72 2014-10-30T09:53:21Z 1068.64 2014-10-30T09:53:36Z 1070.57 2014-10-30T09:53:49Z 1072.97 2014-10-30T09:54:04Z 1074.41 2014-10-30T09:54:18Z 1075.85 2014-10-30T09:54:31Z 1077.29 2014-10-30T09:54:44Z 1079.7 2014-10-30T09:54:59Z 1082.58 2014-10-30T09:55:16Z 1084.5 2014-10-30T09:55:32Z 1086.91 2014-10-30T09:55:49Z 1089.31 2014-10-30T09:56:04Z 1091.23 2014-10-30T09:56:20Z 1093.16 2014-10-30T09:56:36Z 1093.64 2014-10-30T09:56:37Z 1096.52 2014-10-30T09:56:53Z 1097.96 2014-10-30T09:57:02Z 1100.85 2014-10-30T09:57:16Z 1102.77 2014-10-30T09:57:33Z 1103.73 2014-10-30T09:57:47Z 1106.61 2014-10-30T09:58:01Z 1108.06 2014-10-30T09:58:14Z 1109.5 2014-10-30T09:58:21Z 1109.5 2014-10-30T09:58:28Z 1112.38 2014-10-30T09:58:43Z 1113.82 2014-10-30T09:58:57Z 1114.31 2014-10-30T09:59:15Z 1114.79 2014-10-30T09:59:37Z 1114.79 2014-10-30T10:00:00Z 1114.79 2014-10-30T10:00:22Z 1115.27 2014-10-30T10:00:44Z 1115.27 2014-10-30T10:01:01Z 1115.75 2014-10-30T10:01:20Z 1115.75 2014-10-30T10:01:35Z 1117.19 2014-10-30T10:01:49Z 1116.23 2014-10-30T10:02:02Z 1114.79 2014-10-30T10:02:21Z 1114.31 2014-10-30T10:02:36Z 1116.23 2014-10-30T10:02:49Z 1117.67 2014-10-30T10:03:03Z 1120.07 2014-10-30T10:03:21Z 1120.55 2014-10-30T10:03:37Z 1122.96 2014-10-30T10:03:52Z 1124.88 2014-10-30T10:04:07Z 1126.8 2014-10-30T10:04:21Z 1128.73 2014-10-30T10:04:35Z 1130.65 2014-10-30T10:04:52Z 1131.61 2014-10-30T10:05:08Z 1131.61 2014-10-30T10:05:23Z 1132.57 2014-10-30T10:05:39Z 1134.01 2014-10-30T10:05:54Z 1136.9 2014-10-30T10:06:09Z 1139.3 2014-10-30T10:06:23Z 1141.22 2014-10-30T10:06:33Z 1144.59 2014-10-30T10:06:48Z 1146.51 2014-10-30T10:07:02Z 1148.43 2014-10-30T10:07:16Z 1150.84 2014-10-30T10:07:30Z 1152.76 2014-10-30T10:07:44Z 1155.16 2014-10-30T10:08:01Z 1157.56 2014-10-30T10:08:14Z 1159.97 2014-10-30T10:08:27Z 1162.85 2014-10-30T10:08:42Z 1164.29 2014-10-30T10:08:57Z 1166.7 2014-10-30T10:09:13Z 1169.58 2014-10-30T10:09:27Z 1170.54 2014-10-30T10:09:42Z 1170.54 2014-10-30T10:10:09Z 1171.02 2014-10-30T10:10:32Z 1171.5 2014-10-30T10:10:53Z 1172.95 2014-10-30T10:11:08Z 1175.35 2014-10-30T10:11:23Z 1177.27 2014-10-30T10:11:36Z 1180.16 2014-10-30T10:11:51Z 1182.56 2014-10-30T10:12:08Z 1184.48 2014-10-30T10:12:24Z 1185.92 2014-10-30T10:12:38Z 1187.85 2014-10-30T10:12:53Z 1188.33 2014-10-30T10:13:05Z 1189.77 2014-10-30T10:13:19Z 1190.25 2014-10-30T10:13:21Z 1190.73 2014-10-30T10:13:38Z 1194.09 2014-10-30T10:13:53Z 1195.54 2014-10-30T10:14:08Z 1198.42 2014-10-30T10:14:22Z 1200.34 2014-10-30T10:14:36Z 1202.27 2014-10-30T10:14:53Z 1204.19 2014-10-30T10:15:10Z 1207.07 2014-10-30T10:15:27Z 1209 2014-10-30T10:15:45Z 1211.88 2014-10-30T10:16:02Z 1214.76 2014-10-30T10:16:20Z 1217.17 2014-10-30T10:16:35Z 1216.21 2014-10-30T10:16:53Z 1217.17 2014-10-30T10:17:03Z 1218.13 2014-10-30T10:17:19Z 1220.53 2014-10-30T10:17:34Z 1221.97 2014-10-30T10:17:47Z 1222.93 2014-10-30T10:17:55Z 1223.9 2014-10-30T10:18:11Z 1226.78 2014-10-30T10:18:27Z 1228.7 2014-10-30T10:18:42Z 1230.62 2014-10-30T10:18:58Z 1232.55 2014-10-30T10:19:13Z 1234.47 2014-10-30T10:19:26Z 1237.35 2014-10-30T10:19:43Z 1239.28 2014-10-30T10:20:00Z 1241.68 2014-10-30T10:20:17Z 1244.08 2014-10-30T10:20:33Z 1245.53 2014-10-30T10:20:47Z 1247.45 2014-10-30T10:21:04Z 1250.81 2014-10-30T10:21:19Z 1252.25 2014-10-30T10:21:34Z 1254.66 2014-10-30T10:21:48Z 1256.58 2014-10-30T10:22:04Z 1258.5 2014-10-30T10:22:21Z 1260.91 2014-10-30T10:22:36Z 1262.83 2014-10-30T10:22:49Z 1263.31 2014-10-30T10:23:07Z 1263.79 2014-10-30T10:23:33Z 1264.27 2014-10-30T10:23:56Z 1263.31 2014-10-30T10:24:16Z 1264.27 2014-10-30T10:24:35Z 1263.31 2014-10-30T10:25:02Z 1262.83 2014-10-30T10:25:28Z 1262.83 2014-10-30T10:25:52Z 1263.31 2014-10-30T10:26:12Z 1263.31 2014-10-30T10:26:13Z 1263.31 2014-10-30T10:26:31Z 1264.27 2014-10-30T10:26:33Z 1262.83 2014-10-30T10:26:53Z 1262.83 2014-10-30T10:27:12Z 1262.83 2014-10-30T10:27:19Z 1263.31 2014-10-30T10:27:39Z 1263.31 2014-10-30T10:28:08Z 1262.35 2014-10-30T10:28:26Z 1262.35 2014-10-30T10:28:41Z 1264.75 2014-10-30T10:29:01Z 1266.19 2014-10-30T10:29:16Z 1268.6 2014-10-30T10:29:33Z 1271.96 2014-10-30T10:29:50Z 1273.88 2014-10-30T10:30:06Z 1274.85 2014-10-30T10:30:19Z 1276.29 2014-10-30T10:30:35Z 1277.73 2014-10-30T10:30:48Z 1279.65 2014-10-30T10:31:03Z 1281.57 2014-10-30T10:31:17Z 1282.54 2014-10-30T10:31:33Z 1283.98 2014-10-30T10:31:47Z 1284.94 2014-10-30T10:32:01Z 1285.42 2014-10-30T10:32:11Z 1287.34 2014-10-30T10:32:26Z 1288.78 2014-10-30T10:32:39Z 1290.71 2014-10-30T10:32:56Z 1293.11 2014-10-30T10:33:11Z 1294.55 2014-10-30T10:33:25Z 1296.96 2014-10-30T10:33:40Z 1298.88 2014-10-30T10:33:55Z 1301.28 2014-10-30T10:34:11Z 1302.24 2014-10-30T10:34:25Z 1302.72 2014-10-30T10:34:41Z 1302.72 2014-10-30T10:35:01Z 1302.72 2014-10-30T10:35:20Z 1303.69 2014-10-30T10:35:29Z 1303.69 2014-10-30T10:35:46Z 1306.09 2014-10-30T10:36:00Z 1308.01 2014-10-30T10:36:18Z 1310.9 2014-10-30T10:36:38Z 1312.82 2014-10-30T10:36:55Z 1315.7 2014-10-30T10:37:14Z 1319.07 2014-10-30T10:37:33Z 1321.95 2014-10-30T10:37:56Z 1323.87 2014-10-30T10:38:16Z 1326.76 2014-10-30T10:38:37Z 1328.68 2014-10-30T10:38:56Z 1331.56 2014-10-30T10:39:16Z 1332.52 2014-10-30T10:39:34Z 1335.41 2014-10-30T10:39:54Z 1336.85 2014-10-30T10:40:15Z 1342.62 2014-10-30T10:40:25Z 1338.29 2014-10-30T10:40:26Z 1338.77 2014-10-30T10:40:51Z 1341.18 2014-10-30T10:41:08Z 1343.1 2014-10-30T10:41:27Z 1345.5 2014-10-30T10:41:44Z 1347.43 2014-10-30T10:42:02Z 1348.87 2014-10-30T10:42:15Z 1351.75 2014-10-30T10:42:29Z 1352.71 2014-10-30T10:42:45Z 1354.15 2014-10-30T10:42:57Z 1355.6 2014-10-30T10:43:09Z 1358 2014-10-30T10:43:21Z 1358.48 2014-10-30T10:43:35Z 1359.92 2014-10-30T10:43:48Z 1362.33 2014-10-30T10:44:02Z 1364.25 2014-10-30T10:44:15Z 1365.69 2014-10-30T10:44:29Z 1368.09 2014-10-30T10:44:43Z 1369.05 2014-10-30T10:44:56Z 1369.05 2014-10-30T10:45:12Z 1370.98 2014-10-30T10:45:30Z 1372.9 2014-10-30T10:45:46Z 1373.38 2014-10-30T10:46:05Z 1372.9 2014-10-30T10:46:28Z 1374.34 2014-10-30T10:46:55Z 1373.86 2014-10-30T10:47:22Z 1375.78 2014-10-30T10:47:37Z 1377.71 2014-10-30T10:47:55Z 1380.11 2014-10-30T10:48:13Z 1382.03 2014-10-30T10:48:29Z 1383.47 2014-10-30T10:48:46Z 1385.4 2014-10-30T10:49:00Z 1387.8 2014-10-30T10:49:14Z 1389.72 2014-10-30T10:49:29Z 1391.65 2014-10-30T10:49:45Z 1393.57 2014-10-30T10:50:02Z 1394.53 2014-10-30T10:50:20Z 1396.93 2014-10-30T10:50:37Z 1398.86 2014-10-30T10:50:50Z 1400.3 2014-10-30T10:51:06Z 1400.78 2014-10-30T10:51:15Z 1402.7 2014-10-30T10:51:34Z 1404.14 2014-10-30T10:51:49Z 1405.1 2014-10-30T10:52:04Z 1406.07 2014-10-30T10:52:20Z 1407.99 2014-10-30T10:52:34Z 1409.91 2014-10-30T10:52:49Z 1412.31 2014-10-30T10:53:02Z 1414.24 2014-10-30T10:53:15Z 1414.24 2014-10-30T10:53:18Z 1415.68 2014-10-30T10:53:31Z 1414.72 2014-10-30T10:53:47Z 1415.2 2014-10-30T10:54:02Z 1418.08 2014-10-30T10:54:19Z 1419.04 2014-10-30T10:54:36Z 1419.04 2014-10-30T10:54:52Z 1419.04 2014-10-30T10:55:14Z 1419.04 2014-10-30T10:55:32Z 1420.97 2014-10-30T10:56:00Z 1420.49 2014-10-30T10:56:01Z 1418.56 2014-10-30T10:56:03Z 1419.52 2014-10-30T10:56:32Z 1420 2014-10-30T10:56:52Z 1419.52 2014-10-30T10:57:11Z 1419.52 2014-10-30T10:57:29Z 1420 2014-10-30T10:57:47Z 1420 2014-10-30T10:58:09Z 1421.45 2014-10-30T10:58:32Z 1420.49 2014-10-30T10:58:53Z 1421.93 2014-10-30T10:58:58Z 1420.97 2014-10-30T10:59:22Z 1422.41 2014-10-30T10:59:37Z 1422.41 2014-10-30T11:00:01Z 1422.89 2014-10-30T11:00:26Z 1423.85 2014-10-30T11:00:48Z 1426.25 2014-10-30T11:01:08Z 1426.25 2014-10-30T11:01:20Z 1426.73 2014-10-30T11:01:41Z 1426.73 2014-10-30T11:02:02Z 1428.18 2014-10-30T11:02:25Z 1427.21 2014-10-30T11:02:56Z 1427.7 2014-10-30T11:03:25Z 1426.73 2014-10-30T11:03:50Z 1429.14 2014-10-30T11:04:07Z 1428.66 2014-10-30T11:04:30Z 1430.58 2014-10-30T11:04:36Z 1432.02 2014-10-30T11:04:55Z 1431.06 2014-10-30T11:05:17Z 1432.5 2014-10-30T11:05:18Z 1434.91 2014-10-30T11:05:37Z 1435.39 2014-10-30T11:05:54Z 1434.91 2014-10-30T11:05:57Z 1435.39 2014-10-30T11:06:18Z 1435.87 2014-10-30T11:06:38Z 1434.91 2014-10-30T11:06:57Z 1435.87 2014-10-30T11:07:20Z 1435.39 2014-10-30T11:07:39Z 1436.35 2014-10-30T11:08:01Z 1436.35 2014-10-30T11:08:21Z 1437.79 2014-10-30T11:08:43Z 1436.35 2014-10-30T11:09:05Z 1436.83 2014-10-30T11:09:25Z 1438.75 2014-10-30T11:09:37Z 1439.71 2014-10-30T11:09:48Z 1441.15 2014-10-30T11:10:08Z 1444.04 2014-10-30T11:10:21Z 1445.48 2014-10-30T11:10:42Z 1445 2014-10-30T11:11:07Z 1442.11 2014-10-30T11:11:26Z 1438.75 2014-10-30T11:11:40Z 1438.27 2014-10-30T11:11:46Z 1437.31 2014-10-30T11:12:06Z 1437.31 2014-10-30T11:12:26Z 1437.31 2014-10-30T11:12:45Z 1433.94 2014-10-30T11:13:07Z 1431.06 2014-10-30T11:13:28Z 1431.06 2014-10-30T11:13:51Z 1432.02 2014-10-30T11:14:11Z 1433.94 2014-10-30T11:14:31Z 1436.35 2014-10-30T11:14:49Z 1438.27 2014-10-30T11:15:05Z 1440.67 2014-10-30T11:15:25Z 1443.56 2014-10-30T11:15:42Z 1445.48 2014-10-30T11:16:01Z 1446.92 2014-10-30T11:16:20Z 1448.84 2014-10-30T11:16:38Z 1450.77 2014-10-30T11:17:00Z 1454.13 2014-10-30T11:17:17Z 1456.05 2014-10-30T11:17:38Z 1457.98 2014-10-30T11:17:59Z 1460.86 2014-10-30T11:18:22Z 1461.82 2014-10-30T11:18:45Z 1463.26 2014-10-30T11:19:07Z 1465.19 2014-10-30T11:19:16Z 1467.11 2014-10-30T11:19:34Z 1469.99 2014-10-30T11:19:53Z 1471.92 2014-10-30T11:20:14Z 1472.88 2014-10-30T11:20:35Z 1473.84 2014-10-30T11:20:58Z 1475.28 2014-10-30T11:21:18Z 1476.72 2014-10-30T11:21:23Z 1479.13 2014-10-30T11:21:46Z 1480.57 2014-10-30T11:22:07Z 1481.53 2014-10-30T11:22:26Z 1483.45 2014-10-30T11:22:46Z 1484.89 2014-10-30T11:23:06Z 1485.37 2014-10-30T11:23:17Z 1486.34 2014-10-30T11:23:38Z 1486.82 2014-10-30T11:24:03Z 1488.26 2014-10-30T11:24:22Z 1489.7 2014-10-30T11:24:45Z 1489.7 2014-10-30T11:24:46Z 1491.62 2014-10-30T11:25:08Z 1492.58 2014-10-30T11:25:14Z 1493.06 2014-10-30T11:25:35Z 1494.03 2014-10-30T11:25:37Z 1495.47 2014-10-30T11:25:58Z 1496.91 2014-10-30T11:26:03Z 1498.35 2014-10-30T11:26:24Z 1501.24 2014-10-30T11:26:46Z 1503.16 2014-10-30T11:27:09Z 1505.56 2014-10-30T11:27:30Z 1506.52 2014-10-30T11:27:52Z 1507.97 2014-10-30T11:28:10Z 1510.85 2014-10-30T11:28:29Z 1513.25 2014-10-30T11:28:50Z 1515.18 2014-10-30T11:29:08Z 1517.58 2014-10-30T11:29:29Z 1517.58 2014-10-30T11:29:53Z 1517.58 2014-10-30T11:30:12Z 1518.06 2014-10-30T11:30:31Z 1519.02 2014-10-30T11:30:50Z 1522.39 2014-10-30T11:31:13Z 1525.27 2014-10-30T11:31:33Z 1527.67 2014-10-30T11:31:51Z 1529.11 2014-10-30T11:32:13Z 1532.48 2014-10-30T11:32:32Z 1535.36 2014-10-30T11:32:51Z 1536.32 2014-10-30T11:33:11Z 1535.84 2014-10-30T11:33:32Z 1536.32 2014-10-30T11:33:41Z 1536.8 2014-10-30T11:34:01Z 1535.84 2014-10-30T11:34:21Z 1535.84 2014-10-30T11:34:46Z 1535.84 2014-10-30T11:35:15Z 1536.32 2014-10-30T11:35:41Z 1537.29 2014-10-30T11:36:01Z 1535.84 2014-10-30T11:36:21Z 1532.48 2014-10-30T11:36:37Z 1528.63 2014-10-30T11:36:54Z 1525.27 2014-10-30T11:37:10Z 1522.39 2014-10-30T11:37:25Z 1519.02 2014-10-30T11:37:41Z 1515.66 2014-10-30T11:37:56Z 1512.77 2014-10-30T11:38:12Z 1509.41 2014-10-30T11:38:25Z 1506.04 2014-10-30T11:38:46Z 1503.16 2014-10-30T11:39:05Z 1501.72 2014-10-30T11:39:16Z 1499.31 2014-10-30T11:39:35Z 1495.95 2014-10-30T11:39:53Z 1492.58 2014-10-30T11:40:07Z 1491.62 2014-10-30T11:40:27Z 1488.26 2014-10-30T11:40:48Z 1486.82 2014-10-30T11:41:10Z 1483.93 2014-10-30T11:41:31Z 1481.05 2014-10-30T11:41:48Z 1479.13 2014-10-30T11:41:57Z 1477.68 2014-10-30T11:42:19Z 1476.72 2014-10-30T11:42:40Z 1476.24 2014-10-30T11:42:50Z 1474.8 2014-10-30T11:43:04Z 1472.4 2014-10-30T11:43:24Z 1469.51 2014-10-30T11:43:45Z 1465.67 2014-10-30T11:44:02Z 1465.19 2014-10-30T11:44:04Z 1462.3 2014-10-30T11:44:20Z 1458.94 2014-10-30T11:44:34Z 1458.94 2014-10-30T11:44:35Z 1455.57 2014-10-30T11:44:52Z 1454.13 2014-10-30T11:45:01Z 1450.77 2014-10-30T11:45:16Z 1448.36 2014-10-30T11:45:36Z 1447.88 2014-10-30T11:45:52Z 1448.36 2014-10-30T11:45:56Z 1447.4 2014-10-30T11:46:15Z 1446.92 2014-10-30T11:46:26Z 1445.96 2014-10-30T11:46:47Z 1445.48 2014-10-30T11:47:06Z 1445.48 2014-10-30T11:47:24Z 1445.48 2014-10-30T11:47:33Z 1443.08 2014-10-30T11:47:56Z 1441.15 2014-10-30T11:48:18Z 1439.23 2014-10-30T11:48:37Z 1438.27 2014-10-30T11:48:58Z 1436.83 2014-10-30T11:49:19Z 1436.83 2014-10-30T11:49:40Z 1436.35 2014-10-30T11:49:58Z 1436.35 2014-10-30T11:50:15Z 1437.79 2014-10-30T11:50:30Z 1438.27 2014-10-30T11:50:51Z 1436.83 2014-10-30T11:51:06Z 1437.79 2014-10-30T11:51:37Z 1437.31 2014-10-30T11:52:18Z 1437.31 2014-10-30T11:52:50Z 1436.83 2014-10-30T11:53:26Z 1437.31 2014-10-30T11:54:00Z 1437.31 2014-10-30T11:54:34Z 1437.31 2014-10-30T11:55:02Z 1437.31 2014-10-30T11:55:36Z 1437.79 2014-10-30T11:56:07Z 1437.79 2014-10-30T11:56:43Z 1437.31 2014-10-30T11:57:17Z 1437.79 2014-10-30T11:57:59Z 1437.79 2014-10-30T11:58:34Z 1437.31 2014-10-30T11:59:11Z 1437.79 2014-10-30T11:59:47Z 1437.31 2014-10-30T12:00:28Z 1437.79 2014-10-30T12:00:58Z 1437.31 2014-10-30T12:01:35Z 1437.31 2014-10-30T12:02:12Z 1437.79 2014-10-30T12:02:43Z 1437.79 2014-10-30T12:03:20Z 1437.31 2014-10-30T12:03:52Z 1437.79 2014-10-30T12:04:34Z 1437.79 2014-10-30T12:05:07Z 1437.79 2014-10-30T12:05:43Z 1437.79 2014-10-30T12:06:18Z 1437.79 2014-10-30T12:06:55Z 1437.79 2014-10-30T12:07:30Z 1437.79 2014-10-30T12:08:07Z 1437.31 2014-10-30T12:08:48Z 1437.31 2014-10-30T12:09:19Z 1437.31 2014-10-30T12:09:55Z 1437.79 2014-10-30T12:10:30Z 1437.31 2014-10-30T12:10:57Z 1437.79 2014-10-30T12:11:14Z 1437.79 2014-10-30T12:11:40Z 1437.79 2014-10-30T12:12:15Z 1438.27 2014-10-30T12:12:50Z 1437.79 2014-10-30T12:13:22Z 1438.27 2014-10-30T12:13:54Z 1438.27 2014-10-30T12:14:29Z 1437.79 2014-10-30T12:15:08Z 1438.27 2014-10-30T12:15:51Z 1438.75 2014-10-30T12:16:30Z 1438.27 2014-10-30T12:17:05Z 1438.75 2014-10-30T12:17:29Z 1438.75 2014-10-30T12:17:56Z 1437.79 2014-10-30T12:18:28Z 1438.27 2014-10-30T12:19:02Z 1438.27 2014-10-30T12:19:34Z 1438.75 2014-10-30T12:19:59Z 1438.27 2014-10-30T12:20:28Z 1438.27 2014-10-30T12:20:57Z 1438.75 2014-10-30T12:21:22Z 1438.75 2014-10-30T12:21:51Z 1438.75 2014-10-30T12:22:24Z 1438.75 2014-10-30T12:22:53Z 1439.23 2014-10-30T12:23:16Z 1438.75 2014-10-30T12:23:47Z 1439.23 2014-10-30T12:24:14Z 1439.23 2014-10-30T12:24:43Z 1439.23 2014-10-30T12:25:12Z 1438.75 2014-10-30T12:25:45Z 1438.75 2014-10-30T12:26:16Z 1439.23 2014-10-30T12:26:46Z 1439.23 2014-10-30T12:27:20Z 1439.71 2014-10-30T12:27:48Z 1439.23 2014-10-30T12:28:18Z 1439.23 2014-10-30T12:28:54Z 1439.23 2014-10-30T12:29:25Z 1439.23 2014-10-30T12:29:51Z 1439.71 2014-10-30T12:30:25Z 1439.71 2014-10-30T12:30:59Z 1436.35 2014-10-30T12:31:06Z 1440.67 2014-10-30T12:31:07Z 1439.23 2014-10-30T12:31:37Z 1439.23 2014-10-30T12:32:07Z 1439.23 2014-10-30T12:32:25Z 1439.71 2014-10-30T12:32:51Z 1438.75 2014-10-30T12:33:25Z 1439.23 2014-10-30T12:34:01Z 1439.23 2014-10-30T12:34:33Z 1438.75 2014-10-30T12:35:08Z 1438.75 2014-10-30T12:35:38Z 1438.75 2014-10-30T12:36:11Z 1438.75 2014-10-30T12:36:42Z 1438.75 2014-10-30T12:37:10Z 1439.71 2014-10-30T12:37:40Z 1438.75 2014-10-30T12:38:12Z 1439.23 2014-10-30T12:38:46Z 1439.23 2014-10-30T12:39:18Z 1439.23 2014-10-30T12:39:50Z 1439.71 2014-10-30T12:40:18Z 1439.71 2014-10-30T12:40:45Z 1439.71 2014-10-30T12:41:12Z 1439.71 2014-10-30T12:41:43Z 1439.23 2014-10-30T12:42:14Z 1439.23 2014-10-30T12:42:50Z 1439.23 2014-10-30T12:43:23Z 1439.23 2014-10-30T12:43:55Z 1439.71 2014-10-30T12:44:24Z 1440.19 2014-10-30T12:44:51Z 1440.19 2014-10-30T12:45:10Z 1440.67 2014-10-30T12:45:35Z 1439.71 2014-10-30T12:45:56Z 1439.71 2014-10-30T12:46:11Z 1438.27 2014-10-30T12:46:27Z 1438.75 2014-10-30T12:46:44Z 1439.23 2014-10-30T12:47:01Z 1438.75 2014-10-30T12:47:17Z 1439.23 2014-10-30T12:47:35Z 1436.35 2014-10-30T12:47:52Z 1433.94 2014-10-30T12:48:09Z 1432.02 2014-10-30T12:48:24Z 1431.54 2014-10-30T12:48:42Z 1428.66 2014-10-30T12:49:01Z 1426.25 2014-10-30T12:49:16Z 1424.81 2014-10-30T12:49:34Z 1422.89 2014-10-30T12:49:51Z 1421.93 2014-10-30T12:50:10Z 1421.45 2014-10-30T12:50:27Z 1420.97 2014-10-30T12:50:48Z 1420.97 2014-10-30T12:51:13Z 1421.45 2014-10-30T12:51:37Z 1419.52 2014-10-30T12:52:00Z 1420 2014-10-30T12:52:15Z 1420 2014-10-30T12:52:34Z 1420.97 2014-10-30T12:52:55Z 1420.49 2014-10-30T12:53:09Z 1419.04 2014-10-30T12:53:13Z 1418.56 2014-10-30T12:53:19Z 1418.56 2014-10-30T12:53:35Z 1418.08 2014-10-30T12:53:41Z 1416.16 2014-10-30T12:54:00Z 1414.72 2014-10-30T12:54:16Z 1411.35 2014-10-30T12:54:34Z 1409.43 2014-10-30T12:54:55Z 1406.07 2014-10-30T12:55:13Z 1404.14 2014-10-30T12:55:31Z 1401.26 2014-10-30T12:55:49Z 1398.37 2014-10-30T12:56:05Z 1396.93 2014-10-30T12:56:26Z 1395.49 2014-10-30T12:56:44Z 1394.05 2014-10-30T12:56:58Z 1393.09 2014-10-30T12:57:13Z 1393.57 2014-10-30T12:57:26Z 1392.61 2014-10-30T12:57:45Z 1390.2 2014-10-30T12:58:02Z 1388.28 2014-10-30T12:58:20Z 1387.32 2014-10-30T12:58:35Z 1384.92 2014-10-30T12:58:53Z 1383.96 2014-10-30T12:59:10Z 1382.99 2014-10-30T12:59:27Z 1382.03 2014-10-30T12:59:42Z 1381.07 2014-10-30T12:59:59Z 1382.03 2014-10-30T13:00:13Z 1381.55 2014-10-30T13:00:27Z 1381.07 2014-10-30T13:00:49Z 1379.63 2014-10-30T13:01:03Z 1378.67 2014-10-30T13:01:17Z 1376.75 2014-10-30T13:01:33Z 1375.78 2014-10-30T13:01:50Z 1374.82 2014-10-30T13:02:03Z 1374.34 2014-10-30T13:02:18Z 1372.9 2014-10-30T13:02:34Z 1372.9 2014-10-30T13:02:39Z 1373.38 2014-10-30T13:02:54Z 1372.42 2014-10-30T13:03:11Z 1371.94 2014-10-30T13:03:30Z 1370.02 2014-10-30T13:03:48Z 1368.09 2014-10-30T13:04:04Z 1366.65 2014-10-30T13:04:19Z 1365.21 2014-10-30T13:04:34Z 1363.77 2014-10-30T13:04:50Z 1361.84 2014-10-30T13:05:08Z 1359.44 2014-10-30T13:05:26Z 1357.52 2014-10-30T13:05:45Z 1354.63 2014-10-30T13:06:02Z 1352.71 2014-10-30T13:06:19Z 1351.27 2014-10-30T13:06:33Z 1350.31 2014-10-30T13:06:49Z 1349.35 2014-10-30T13:07:04Z 1348.39 2014-10-30T13:07:24Z 1347.43 2014-10-30T13:07:40Z 1346.94 2014-10-30T13:08:02Z 1346.46 2014-10-30T13:08:31Z 1343.58 2014-10-30T13:08:48Z 1340.7 2014-10-30T13:09:06Z 1337.33 2014-10-30T13:09:22Z 1334.45 2014-10-30T13:09:43Z 1331.08 2014-10-30T13:09:58Z 1328.68 2014-10-30T13:10:20Z 1327.72 2014-10-30T13:10:40Z 1326.76 2014-10-30T13:10:58Z 1325.31 2014-10-30T13:11:08Z 1324.83 2014-10-30T13:11:18Z 1324.35 2014-10-30T13:11:25Z 1325.31 2014-10-30T13:11:40Z 1326.28 2014-10-30T13:11:56Z 1325.8 2014-10-30T13:12:04Z 1326.28 2014-10-30T13:12:20Z 1324.35 2014-10-30T13:12:41Z 1323.87 2014-10-30T13:12:45Z 1323.87 2014-10-30T13:13:01Z 1324.35 2014-10-30T13:13:15Z 1323.87 2014-10-30T13:13:27Z 1322.91 2014-10-30T13:13:41Z 1323.39 2014-10-30T13:13:53Z 1324.83 2014-10-30T13:14:04Z 1326.28 2014-10-30T13:14:20Z 1327.24 2014-10-30T13:14:33Z 1327.72 2014-10-30T13:14:48Z 1325.8 2014-10-30T13:15:06Z 1324.83 2014-10-30T13:15:17Z 1326.28 2014-10-30T13:15:36Z 1323.87 2014-10-30T13:15:58Z 1321.95 2014-10-30T13:16:08Z 1320.99 2014-10-30T13:16:28Z 1320.51 2014-10-30T13:16:43Z 1320.99 2014-10-30T13:16:58Z 1321.95 2014-10-30T13:17:13Z 1320.51 2014-10-30T13:17:36Z 1317.62 2014-10-30T13:17:55Z 1316.18 2014-10-30T13:18:13Z 1315.22 2014-10-30T13:18:26Z 1316.18 2014-10-30T13:18:45Z 1316.18 2014-10-30T13:18:54Z 1316.18 2014-10-30T13:19:07Z 1317.14 2014-10-30T13:19:25Z 1317.14 2014-10-30T13:19:27Z 1317.62 2014-10-30T13:19:44Z 1317.14 2014-10-30T13:20:04Z 1317.62 2014-10-30T13:20:20Z 1316.66 2014-10-30T13:20:42Z 1314.74 2014-10-30T13:21:02Z 1315.22 2014-10-30T13:21:24Z 1312.34 2014-10-30T13:21:43Z 1308.97 2014-10-30T13:22:02Z 1308.49 2014-10-30T13:22:20Z 1305.61 2014-10-30T13:22:38Z 1302.72 2014-10-30T13:22:59Z 1300.32 2014-10-30T13:23:19Z 1297.44 2014-10-30T13:23:33Z 1296.48 2014-10-30T13:23:55Z 1295.03 2014-10-30T13:24:13Z 1293.11 2014-10-30T13:24:35Z 1290.23 2014-10-30T13:24:52Z 1288.3 2014-10-30T13:25:12Z 1286.38 2014-10-30T13:25:28Z 1285.42 2014-10-30T13:25:47Z 1284.46 2014-10-30T13:26:02Z 1282.06 2014-10-30T13:26:22Z 1282.06 2014-10-30T13:26:42Z 1280.13 2014-10-30T13:27:02Z 1278.21 2014-10-30T13:27:22Z 1275.81 2014-10-30T13:27:43Z 1272.92 2014-10-30T13:28:04Z 1271 2014-10-30T13:28:22Z 1269.56 2014-10-30T13:28:41Z 1268.6 2014-10-30T13:28:56Z 1267.64 2014-10-30T13:29:17Z 1266.19 2014-10-30T13:29:39Z 1265.23 2014-10-30T13:29:59Z 1264.75 2014-10-30T13:30:18Z 1263.79 2014-10-30T13:30:24Z 1261.39 2014-10-30T13:30:50Z 1259.94 2014-10-30T13:31:08Z 1262.35 2014-10-30T13:31:29Z 1261.39 2014-10-30T13:31:49Z 1260.91 2014-10-30T13:32:11Z 1259.94 2014-10-30T13:32:33Z 1258.5 2014-10-30T13:32:49Z 1256.1 2014-10-30T13:33:11Z 1253.7 2014-10-30T13:33:28Z 1252.74 2014-10-30T13:33:49Z 1252.25 2014-10-30T13:33:53Z 1250.81 2014-10-30T13:34:04Z 1249.37 2014-10-30T13:34:24Z 1248.41 2014-10-30T13:34:38Z 1246.49 2014-10-30T13:35:02Z 1246.01 2014-10-30T13:35:19Z 1245.53 2014-10-30T13:35:37Z 1245.53 2014-10-30T13:35:59Z 1245.04 2014-10-30T13:36:26Z 1243.12 2014-10-30T13:36:49Z 1243.6 2014-10-30T13:37:07Z 1242.64 2014-10-30T13:37:26Z 1243.12 2014-10-30T13:37:44Z 1244.56 2014-10-30T13:37:59Z 1246.01 2014-10-30T13:38:15Z 1247.93 2014-10-30T13:38:28Z 1248.41 2014-10-30T13:38:42Z 1247.93 2014-10-30T13:39:01Z 1248.41 2014-10-30T13:39:17Z 1247.93 2014-10-30T13:39:19Z 1247.93 2014-10-30T13:39:22Z 1249.85 2014-10-30T13:39:27Z 1250.33 2014-10-30T13:39:32Z 1251.77 2014-10-30T13:39:43Z 1254.66 2014-10-30T13:39:54Z 1258.02 2014-10-30T13:40:10Z 1260.43 2014-10-30T13:40:27Z 1263.31 2014-10-30T13:40:45Z 1264.75 2014-10-30T13:41:01Z 1266.19 2014-10-30T13:41:24Z 1269.08 2014-10-30T13:41:40Z 1271.48 2014-10-30T13:41:56Z 1272.92 2014-10-30T13:42:08Z 1275.81 2014-10-30T13:42:25Z 1277.25 2014-10-30T13:42:37Z 1280.61 2014-10-30T13:42:56Z 1282.54 2014-10-30T13:43:10Z 1285.42 2014-10-30T13:43:25Z 1285.9 2014-10-30T13:43:43Z 1287.82 2014-10-30T13:43:57Z 1289.75 2014-10-30T13:44:14Z 1292.63 2014-10-30T13:44:29Z 1294.55 2014-10-30T13:44:44Z 1296.48 2014-10-30T13:44:59Z 1298.4 2014-10-30T13:45:12Z 1298.4 2014-10-30T13:45:29Z 1298.4 2014-10-30T13:45:55Z 1298.88 2014-10-30T13:46:23Z 1298.4 2014-10-30T13:46:45Z 1298.4 2014-10-30T13:47:07Z 1298.4 2014-10-30T13:47:26Z 1298.4 2014-10-30T13:47:50Z 1298.4 2014-10-30T13:48:10Z 1298.4 2014-10-30T13:48:30Z 1296.96 2014-10-30T13:48:47Z 1295.03 2014-10-30T13:49:00Z 1293.11 2014-10-30T13:49:14Z 1290.23 2014-10-30T13:49:27Z 1287.34 2014-10-30T13:49:40Z 1284.46 2014-10-30T13:49:54Z 1281.57 2014-10-30T13:50:10Z 1279.17 2014-10-30T13:50:23Z 1277.25 2014-10-30T13:50:34Z 1273.88 2014-10-30T13:50:49Z 1271.96 2014-10-30T13:51:02Z 1271 2014-10-30T13:51:06Z 1268.6 2014-10-30T13:51:21Z 1265.23 2014-10-30T13:51:36Z 1262.83 2014-10-30T13:51:49Z 1259.46 2014-10-30T13:52:02Z 1258.5 2014-10-30T13:52:05Z 1258.02 2014-10-30T13:52:10Z 1254.66 2014-10-30T13:52:24Z 1252.25 2014-10-30T13:52:38Z 1251.29 2014-10-30T13:52:43Z 1247.93 2014-10-30T13:52:56Z 1246.49 2014-10-30T13:53:09Z 1246.97 2014-10-30T13:53:21Z 1245.53 2014-10-30T13:53:33Z 1242.16 2014-10-30T13:53:45Z 1242.16 2014-10-30T13:53:48Z 1241.2 2014-10-30T13:53:50Z 1237.35 2014-10-30T13:54:03Z 1234.47 2014-10-30T13:54:17Z 1232.07 2014-10-30T13:54:28Z 1232.07 2014-10-30T13:54:29Z 1229.66 2014-10-30T13:54:38Z 1229.18 2014-10-30T13:54:43Z 1225.82 2014-10-30T13:54:55Z 1224.38 2014-10-30T13:55:02Z 1221.01 2014-10-30T13:55:15Z 1218.61 2014-10-30T13:55:26Z 1215.24 2014-10-30T13:55:41Z 1211.88 2014-10-30T13:55:55Z 1211.4 2014-10-30T13:55:56Z 1208.03 2014-10-30T13:56:11Z 1206.59 2014-10-30T13:56:20Z 1204.19 2014-10-30T13:56:32Z 1202.75 2014-10-30T13:56:38Z 1202.27 2014-10-30T13:56:40Z 1199.38 2014-10-30T13:56:54Z 1198.42 2014-10-30T13:56:58Z 1195.54 2014-10-30T13:57:11Z 1192.65 2014-10-30T13:57:25Z 1192.17 2014-10-30T13:57:30Z 1190.25 2014-10-30T13:57:39Z 1187.85 2014-10-30T13:57:55Z 1186.4 2014-10-30T13:58:05Z 1183.04 2014-10-30T13:58:21Z 1180.16 2014-10-30T13:58:33Z 1178.71 2014-10-30T13:58:46Z 1176.79 2014-10-30T13:59:01Z 1175.35 2014-10-30T13:59:07Z 1172.47 2014-10-30T13:59:18Z 1172.95 2014-10-30T13:59:20Z 1169.58 2014-10-30T13:59:34Z 1166.7 2014-10-30T13:59:48Z 1165.26 2014-10-30T14:00:02Z 1161.89 2014-10-30T14:00:21Z 1160.45 2014-10-30T14:00:26Z 1157.56 2014-10-30T14:00:39Z 1157.08 2014-10-30T14:00:50Z 1153.72 2014-10-30T14:01:05Z 1152.76 2014-10-30T14:01:20Z 1151.32 2014-10-30T14:01:37Z 1149.39 2014-10-30T14:01:58Z 1148.91 2014-10-30T14:02:11Z 1147.95 2014-10-30T14:02:26Z 1146.51 2014-10-30T14:02:39Z 1144.59 2014-10-30T14:02:55Z 1143.14 2014-10-30T14:03:10Z 1141.22 2014-10-30T14:03:30Z 1138.82 2014-10-30T14:03:48Z 1136.9 2014-10-30T14:04:05Z 1136.42 2014-10-30T14:04:27Z 1134.49 2014-10-30T14:04:44Z 1133.05 2014-10-30T14:04:57Z 1131.61 2014-10-30T14:05:13Z 1129.69 2014-10-30T14:05:33Z 1129.69 2014-10-30T14:05:55Z 1128.73 2014-10-30T14:06:08Z 1127.28 2014-10-30T14:06:19Z 1126.32 2014-10-30T14:06:26Z 1125.84 2014-10-30T14:06:38Z 1123.92 2014-10-30T14:06:51Z 1122.96 2014-10-30T14:07:03Z 1121.52 2014-10-30T14:07:14Z 1120.55 2014-10-30T14:07:27Z 1119.59 2014-10-30T14:07:41Z 1117.67 2014-10-30T14:07:59Z 1116.71 2014-10-30T14:08:12Z 1114.31 2014-10-30T14:08:28Z 1112.86 2014-10-30T14:08:42Z 1110.46 2014-10-30T14:08:56Z 1108.06 2014-10-30T14:09:10Z 1105.17 2014-10-30T14:09:25Z 1101.81 2014-10-30T14:09:40Z 1100.37 2014-10-30T14:09:52Z 1097.48 2014-10-30T14:10:08Z 1095.56 2014-10-30T14:10:23Z 1093.16 2014-10-30T14:10:39Z 1090.27 2014-10-30T14:10:56Z 1087.87 2014-10-30T14:11:12Z 1085.95 2014-10-30T14:11:25Z 1083.06 2014-10-30T14:11:38Z 1080.66 2014-10-30T14:11:51Z 1079.7 2014-10-30T14:12:06Z 1078.74 2014-10-30T14:12:21Z 1077.29 2014-10-30T14:12:35Z 1075.85 2014-10-30T14:12:46Z 1074.41 2014-10-30T14:13:05Z 1072.01 2014-10-30T14:13:18Z 1069.6 2014-10-30T14:13:31Z 1067.68 2014-10-30T14:13:45Z 1065.76 2014-10-30T14:13:58Z 1062.87 2014-10-30T14:14:12Z 1060.47 2014-10-30T14:14:24Z 1058.07 2014-10-30T14:14:38Z 1055.67 2014-10-30T14:14:50Z 1053.26 2014-10-30T14:15:04Z 1051.82 2014-10-30T14:15:18Z 1048.94 2014-10-30T14:15:32Z 1048.45 2014-10-30T14:15:44Z 1047.01 2014-10-30T14:15:54Z 1046.05 2014-10-30T14:16:07Z 1043.65 2014-10-30T14:16:21Z 1040.76 2014-10-30T14:16:34Z 1037.88 2014-10-30T14:16:48Z 1034.52 2014-10-30T14:17:04Z 1032.59 2014-10-30T14:17:19Z 1031.63 2014-10-30T14:17:38Z 1031.15 2014-10-30T14:18:06Z 1030.19 2014-10-30T14:18:27Z 1026.83 2014-10-30T14:18:42Z 1023.46 2014-10-30T14:18:58Z 1020.1 2014-10-30T14:19:12Z 1017.21 2014-10-30T14:19:27Z 1013.85 2014-10-30T14:19:42Z 1011.44 2014-10-30T14:19:58Z 1009.52 2014-10-30T14:20:10Z 1006.16 2014-10-30T14:20:28Z 1003.27 2014-10-30T14:20:42Z 999.43 2014-10-30T14:20:57Z 996.06 2014-10-30T14:21:12Z 993.18 2014-10-30T14:21:27Z 990.78 2014-10-30T14:21:40Z 987.41 2014-10-30T14:21:56Z 985.97 2014-10-30T14:22:09Z 984.05 2014-10-30T14:22:25Z 983.09 2014-10-30T14:22:38Z 979.72 2014-10-30T14:22:50Z 976.36 2014-10-30T14:23:07Z 974.43 2014-10-30T14:23:18Z 972.51 2014-10-30T14:23:32Z 969.63 2014-10-30T14:23:47Z 967.7 2014-10-30T14:24:02Z 964.82 2014-10-30T14:24:18Z 962.42 2014-10-30T14:24:31Z 960.01 2014-10-30T14:24:45Z 956.65 2014-10-30T14:24:59Z 954.73 2014-10-30T14:25:13Z 955.21 2014-10-30T14:25:25Z 954.73 2014-10-30T14:25:27Z 955.21 2014-10-30T14:25:39Z 952.32 2014-10-30T14:25:54Z 949.44 2014-10-30T14:26:05Z 947.04 2014-10-30T14:26:20Z 946.07 2014-10-30T14:26:32Z 943.67 2014-10-30T14:26:45Z 940.79 2014-10-30T14:26:59Z 938.38 2014-10-30T14:27:12Z 936.46 2014-10-30T14:27:25Z 934.06 2014-10-30T14:27:41Z 932.62 2014-10-30T14:27:54Z 929.73 2014-10-30T14:28:08Z 928.29 2014-10-30T14:28:20Z 926.85 2014-10-30T14:28:32Z 924.45 2014-10-30T14:28:46Z 922.04 2014-10-30T14:29:02Z 918.68 2014-10-30T14:29:16Z 916.27 2014-10-30T14:29:30Z 914.83 2014-10-30T14:29:44Z 912.91 2014-10-30T14:30:02Z 910.99 2014-10-30T14:30:19Z 908.58 2014-10-30T14:30:33Z 906.66 2014-10-30T14:30:46Z 906.18 2014-10-30T14:30:53Z 903.3 2014-10-30T14:31:06Z 900.89 2014-10-30T14:31:19Z 899.45 2014-10-30T14:31:30Z 898.01 2014-10-30T14:31:42Z 896.09 2014-10-30T14:31:56Z 893.68 2014-10-30T14:32:11Z 893.2 2014-10-30T14:32:13Z 890.8 2014-10-30T14:32:26Z 888.88 2014-10-30T14:32:42Z 886.95 2014-10-30T14:32:55Z 887.43 2014-10-30T14:33:03Z 886.47 2014-10-30T14:33:16Z 886.47 2014-10-30T14:33:20Z 884.55 2014-10-30T14:33:33Z 882.63 2014-10-30T14:33:46Z 881.19 2014-10-30T14:33:59Z 881.19 2014-10-30T14:34:01Z 878.78 2014-10-30T14:34:15Z 876.86 2014-10-30T14:34:27Z 874.46 2014-10-30T14:34:40Z 872.05 2014-10-30T14:34:53Z 870.13 2014-10-30T14:35:06Z 867.25 2014-10-30T14:35:21Z 864.84 2014-10-30T14:35:34Z 861.48 2014-10-30T14:35:49Z 859.56 2014-10-30T14:36:03Z 857.15 2014-10-30T14:36:16Z 854.27 2014-10-30T14:36:28Z 851.38 2014-10-30T14:36:42Z 848.98 2014-10-30T14:36:56Z 847.54 2014-10-30T14:37:07Z 845.62 2014-10-30T14:37:20Z 843.69 2014-10-30T14:37:31Z 840.33 2014-10-30T14:37:46Z 837.45 2014-10-30T14:38:02Z 833.6 2014-10-30T14:38:17Z 832.16 2014-10-30T14:38:30Z 829.76 2014-10-30T14:38:50Z 827.35 2014-10-30T14:39:05Z 824.95 2014-10-30T14:39:21Z 822.06 2014-10-30T14:39:33Z 821.58 2014-10-30T14:39:38Z 821.1 2014-10-30T14:39:40Z 820.14 2014-10-30T14:39:46Z 818.7 2014-10-30T14:40:01Z 819.18 2014-10-30T14:40:04Z 817.26 2014-10-30T14:40:15Z 816.3 2014-10-30T14:40:29Z 815.82 2014-10-30T14:40:32Z 813.89 2014-10-30T14:40:44Z 813.41 2014-10-30T14:40:46Z 810.05 2014-10-30T14:41:00Z 807.16 2014-10-30T14:41:13Z 803.32 2014-10-30T14:41:29Z 800.92 2014-10-30T14:41:44Z 798.51 2014-10-30T14:41:57Z 796.59 2014-10-30T14:42:08Z 796.11 2014-10-30T14:42:22Z 796.11 2014-10-30T14:42:43Z 795.15 2014-10-30T14:43:14Z 795.15 2014-10-30T14:43:18Z 793.71 2014-10-30T14:43:32Z 790.82 2014-10-30T14:43:48Z 788.9 2014-10-30T14:44:00Z 787.46 2014-10-30T14:44:14Z 785.05 2014-10-30T14:44:32Z 784.57 2014-10-30T14:44:50Z 781.69 2014-10-30T14:45:04Z 779.77 2014-10-30T14:45:18Z 776.88 2014-10-30T14:45:31Z 774.96 2014-10-30T14:45:43Z 772.08 2014-10-30T14:45:55Z 769.67 2014-10-30T14:46:08Z 766.31 2014-10-30T14:46:22Z 763.9 2014-10-30T14:46:37Z 760.54 2014-10-30T14:46:53Z 757.66 2014-10-30T14:47:08Z 754.77 2014-10-30T14:47:24Z 753.33 2014-10-30T14:47:42Z 750.45 2014-10-30T14:47:57Z 749 2014-10-30T14:48:11Z 748.04 2014-10-30T14:48:27Z 746.12 2014-10-30T14:48:40Z 744.2 2014-10-30T14:48:55Z 743.72 2014-10-30T14:49:12Z 740.83 2014-10-30T14:49:27Z 738.91 2014-10-30T14:49:39Z 736.99 2014-10-30T14:49:48Z 735.55 2014-10-30T14:49:54Z 732.66 2014-10-30T14:50:09Z 729.78 2014-10-30T14:50:22Z 728.34 2014-10-30T14:50:34Z 726.41 2014-10-30T14:50:45Z 724.01 2014-10-30T14:50:58Z 724.01 2014-10-30T14:50:59Z 721.61 2014-10-30T14:51:12Z 719.2 2014-10-30T14:51:25Z 717.28 2014-10-30T14:51:38Z 714.88 2014-10-30T14:51:54Z 712.95 2014-10-30T14:52:06Z 711.99 2014-10-30T14:52:17Z 711.51 2014-10-30T14:52:36Z 711.51 2014-10-30T14:52:55Z 711.03 2014-10-30T14:53:15Z 711.03 2014-10-30T14:53:31Z 711.99 2014-10-30T14:53:43Z 712.95 2014-10-30T14:53:44Z 713.44 2014-10-30T14:53:57Z 713.44 2014-10-30T14:54:04Z 712.47 2014-10-30T14:54:21Z 712.47 2014-10-30T14:54:28Z 711.99 2014-10-30T14:54:34Z 711.99 2014-10-30T14:54:38Z 711.51 2014-10-30T14:54:44Z 711.51 2014-10-30T14:54:48Z 711.03 2014-10-30T14:54:59Z 711.03 2014-10-30T14:55:13Z 711.03 2014-10-30T14:55:17Z 711.03 2014-10-30T14:55:30Z 710.55 2014-10-30T14:55:43Z 710.55 2014-10-30T14:55:55Z 711.03 2014-10-30T14:55:59Z 711.03 2014-10-30T14:56:13Z 711.99 2014-10-30T14:56:27Z 711.99 2014-10-30T14:56:29Z 711.99 2014-10-30T14:56:42Z 711.99 2014-10-30T14:56:44Z 711.99 2014-10-30T14:56:46Z 711.51 2014-10-30T14:56:58Z 711.51 2014-10-30T14:57:10Z 710.55 2014-10-30T14:57:22Z 709.59 2014-10-30T14:57:34Z 708.15 2014-10-30T14:57:41Z 707.67 2014-10-30T14:57:46Z 705.26 2014-10-30T14:58:01Z 702.86 2014-10-30T14:58:12Z 700.94 2014-10-30T14:58:20Z 698.53 2014-10-30T14:58:34Z 697.57 2014-10-30T14:58:38Z 696.13 2014-10-30T14:58:50Z 693.73 2014-10-30T14:59:02Z 691.33 2014-10-30T14:59:17Z 688.92 2014-10-30T14:59:29Z 687.48 2014-10-30T14:59:43Z 685.08 2014-10-30T14:59:59Z 684.12 2014-10-30T15:00:04Z 682.19 2014-10-30T15:00:19Z 679.79 2014-10-30T15:00:34Z 677.87 2014-10-30T15:00:46Z 675.46 2014-10-30T15:01:00Z 674.02 2014-10-30T15:01:08Z 673.06 2014-10-30T15:01:11Z 671.62 2014-10-30T15:01:24Z 670.18 2014-10-30T15:01:32Z 668.73 2014-10-30T15:01:45Z 669.22 2014-10-30T15:01:48Z 667.29 2014-10-30T15:02:00Z 665.85 2014-10-30T15:02:13Z 664.89 2014-10-30T15:02:30Z 662.97 2014-10-30T15:02:45Z 661.52 2014-10-30T15:02:59Z 659.12 2014-10-30T15:03:14Z 656.72 2014-10-30T15:03:27Z 654.31 2014-10-30T15:03:42Z 652.87 2014-10-30T15:03:57Z 650.95 2014-10-30T15:04:12Z 649.99 2014-10-30T15:04:25Z 649.99 2014-10-30T15:04:38Z 647.1 2014-10-30T15:04:55Z 645.18 2014-10-30T15:05:06Z 643.26 2014-10-30T15:05:24Z 641.34 2014-10-30T15:05:39Z 638.93 2014-10-30T15:05:52Z 636.53 2014-10-30T15:06:07Z 634.61 2014-10-30T15:06:22Z 632.2 2014-10-30T15:06:35Z 629.32 2014-10-30T15:06:49Z 627.88 2014-10-30T15:06:58Z 625.96 2014-10-30T15:07:11Z 625.47 2014-10-30T15:07:15Z 624.03 2014-10-30T15:07:28Z 623.55 2014-10-30T15:07:34Z 622.11 2014-10-30T15:07:43Z 620.19 2014-10-30T15:07:55Z 618.75 2014-10-30T15:08:09Z 615.86 2014-10-30T15:08:27Z 614.42 2014-10-30T15:08:39Z 612.98 2014-10-30T15:08:47Z 612.5 2014-10-30T15:09:03Z 612.98 2014-10-30T15:09:08Z 612.98 2014-10-30T15:09:14Z 613.94 2014-10-30T15:09:27Z 615.38 2014-10-30T15:09:40Z