Gorges de St Jaumes - Forêt de Boucheville 331.79 2014-11-02T07:39:44Z 334.2 2014-11-02T07:39:47Z 338.52 2014-11-02T07:39:53Z 341.89 2014-11-02T07:39:59Z 344.29 2014-11-02T07:40:04Z 347.17 2014-11-02T07:40:11Z 347.65 2014-11-02T07:40:15Z 349.1 2014-11-02T07:40:22Z 350.06 2014-11-02T07:40:26Z 351.02 2014-11-02T07:40:32Z 351.02 2014-11-02T07:40:33Z 351.02 2014-11-02T07:40:37Z 351.5 2014-11-02T07:40:40Z 351.5 2014-11-02T07:40:54Z 351.5 2014-11-02T07:41:02Z 351.5 2014-11-02T07:41:07Z 351.5 2014-11-02T07:41:13Z 351.5 2014-11-02T07:41:18Z 351.5 2014-11-02T07:41:23Z 351.02 2014-11-02T07:41:35Z 350.06 2014-11-02T07:41:50Z 349.1 2014-11-02T07:42:01Z 349.1 2014-11-02T07:42:02Z 348.62 2014-11-02T07:42:13Z 349.1 2014-11-02T07:42:25Z 349.1 2014-11-02T07:42:38Z 348.62 2014-11-02T07:42:51Z 348.62 2014-11-02T07:42:54Z 348.62 2014-11-02T07:43:01Z 348.62 2014-11-02T07:43:14Z 347.65 2014-11-02T07:43:32Z 346.69 2014-11-02T07:43:49Z 346.21 2014-11-02T07:43:56Z 347.17 2014-11-02T07:44:06Z 347.17 2014-11-02T07:44:20Z 345.25 2014-11-02T07:44:37Z 345.73 2014-11-02T07:44:46Z 346.69 2014-11-02T07:45:03Z 347.17 2014-11-02T07:45:17Z 347.65 2014-11-02T07:45:18Z 350.06 2014-11-02T07:45:30Z 353.42 2014-11-02T07:45:41Z 353.9 2014-11-02T07:45:43Z 355.34 2014-11-02T07:45:59Z 354.38 2014-11-02T07:46:15Z 354.38 2014-11-02T07:46:29Z 354.86 2014-11-02T07:46:41Z 355.34 2014-11-02T07:46:52Z 356.31 2014-11-02T07:47:03Z 356.79 2014-11-02T07:47:07Z 356.79 2014-11-02T07:47:11Z 359.19 2014-11-02T07:47:26Z 362.55 2014-11-02T07:47:41Z 364 2014-11-02T07:47:54Z 366.4 2014-11-02T07:48:08Z 367.36 2014-11-02T07:48:11Z 369.28 2014-11-02T07:48:26Z 369.28 2014-11-02T07:48:41Z 369.28 2014-11-02T07:49:05Z 369.76 2014-11-02T07:49:18Z 371.21 2014-11-02T07:49:32Z 371.21 2014-11-02T07:49:42Z 371.69 2014-11-02T07:49:47Z 372.17 2014-11-02T07:49:58Z 372.17 2014-11-02T07:50:02Z 375.05 2014-11-02T07:50:14Z 375.05 2014-11-02T07:50:22Z 376.01 2014-11-02T07:50:35Z 376.49 2014-11-02T07:50:39Z 379.86 2014-11-02T07:50:53Z 381.3 2014-11-02T07:51:05Z 382.74 2014-11-02T07:51:18Z 384.18 2014-11-02T07:51:30Z 385.63 2014-11-02T07:51:45Z 386.59 2014-11-02T07:52:01Z 387.55 2014-11-02T07:52:08Z 390.43 2014-11-02T07:52:23Z 391.39 2014-11-02T07:52:30Z 393.8 2014-11-02T07:52:43Z 396.2 2014-11-02T07:52:57Z 398.12 2014-11-02T07:53:07Z 399.08 2014-11-02T07:53:11Z 399.57 2014-11-02T07:53:17Z 401.01 2014-11-02T07:53:31Z 400.53 2014-11-02T07:53:48Z 400.05 2014-11-02T07:54:07Z 400.05 2014-11-02T07:54:35Z 400.05 2014-11-02T07:54:58Z 400.05 2014-11-02T07:55:27Z 400.53 2014-11-02T07:55:36Z 398.12 2014-11-02T07:55:48Z 396.68 2014-11-02T07:55:58Z 397.16 2014-11-02T07:55:59Z 397.16 2014-11-02T07:56:00Z 397.64 2014-11-02T07:56:01Z 397.64 2014-11-02T07:56:02Z 401.01 2014-11-02T07:56:15Z 400.05 2014-11-02T07:56:16Z 400.05 2014-11-02T07:56:17Z 400.05 2014-11-02T07:56:18Z 400.05 2014-11-02T07:56:19Z 400.53 2014-11-02T07:56:20Z 400.53 2014-11-02T07:56:21Z 400.53 2014-11-02T07:56:22Z 400.53 2014-11-02T07:56:23Z 400.05 2014-11-02T07:56:24Z 399.08 2014-11-02T07:56:25Z 398.12 2014-11-02T07:56:26Z 396.68 2014-11-02T07:56:27Z 396.2 2014-11-02T07:56:28Z 395.24 2014-11-02T07:56:29Z 393.8 2014-11-02T07:56:30Z 392.84 2014-11-02T07:56:31Z 391.87 2014-11-02T07:56:32Z 391.87 2014-11-02T07:56:33Z 391.87 2014-11-02T07:56:34Z 391.87 2014-11-02T07:56:35Z 391.87 2014-11-02T07:56:36Z 391.87 2014-11-02T07:56:37Z 391.87 2014-11-02T07:56:38Z 391.87 2014-11-02T07:56:39Z 391.87 2014-11-02T07:56:40Z 391.87 2014-11-02T07:56:41Z 391.87 2014-11-02T07:56:42Z 392.36 2014-11-02T07:56:43Z 388.99 2014-11-02T07:56:54Z 386.11 2014-11-02T07:56:58Z 384.18 2014-11-02T07:57:00Z 380.82 2014-11-02T07:57:05Z 379.38 2014-11-02T07:57:07Z 376.01 2014-11-02T07:57:12Z 375.53 2014-11-02T07:57:13Z 374.57 2014-11-02T07:57:14Z 371.21 2014-11-02T07:57:19Z 367.84 2014-11-02T07:57:24Z 365.92 2014-11-02T07:57:26Z 365.44 2014-11-02T07:57:27Z 364.96 2014-11-02T07:57:28Z 364.96 2014-11-02T07:57:29Z 364.96 2014-11-02T07:57:30Z 365.44 2014-11-02T07:57:31Z 365.44 2014-11-02T07:57:32Z 365.44 2014-11-02T07:57:33Z 365.44 2014-11-02T07:57:34Z 364.96 2014-11-02T07:57:35Z 365.44 2014-11-02T07:57:36Z 365.44 2014-11-02T07:57:37Z 365.44 2014-11-02T07:57:38Z 365.44 2014-11-02T07:57:39Z 365.44 2014-11-02T07:57:40Z 365.44 2014-11-02T07:57:41Z 365.44 2014-11-02T07:57:55Z 365.44 2014-11-02T07:58:09Z 365.44 2014-11-02T07:58:21Z 365.44 2014-11-02T07:58:32Z 366.4 2014-11-02T07:58:45Z 367.36 2014-11-02T07:58:57Z 366.88 2014-11-02T07:59:03Z 366.88 2014-11-02T07:59:04Z 366.88 2014-11-02T07:59:05Z 366.88 2014-11-02T07:59:06Z 366.4 2014-11-02T07:59:07Z 366.4 2014-11-02T07:59:08Z 365.92 2014-11-02T07:59:09Z 366.88 2014-11-02T07:59:22Z 367.36 2014-11-02T07:59:30Z 366.88 2014-11-02T07:59:31Z 367.84 2014-11-02T07:59:41Z 369.28 2014-11-02T07:59:54Z 370.73 2014-11-02T08:00:06Z 371.69 2014-11-02T08:00:18Z 371.69 2014-11-02T08:00:38Z 371.69 2014-11-02T08:00:53Z 371.69 2014-11-02T08:01:06Z 371.69 2014-11-02T08:01:20Z 371.69 2014-11-02T08:01:37Z 372.65 2014-11-02T08:01:52Z 374.09 2014-11-02T08:02:00Z 374.09 2014-11-02T08:02:02Z 374.09 2014-11-02T08:02:06Z 374.09 2014-11-02T08:02:10Z 374.57 2014-11-02T08:02:21Z 374.57 2014-11-02T08:02:24Z 375.05 2014-11-02T08:02:30Z 375.53 2014-11-02T08:02:45Z 376.49 2014-11-02T08:02:57Z 378.42 2014-11-02T08:03:15Z 378.9 2014-11-02T08:03:20Z 380.34 2014-11-02T08:03:35Z 380.82 2014-11-02T08:03:47Z 381.78 2014-11-02T08:04:00Z 383.22 2014-11-02T08:04:06Z 384.18 2014-11-02T08:04:20Z 384.18 2014-11-02T08:04:37Z 384.66 2014-11-02T08:04:41Z 385.63 2014-11-02T08:04:51Z 387.07 2014-11-02T08:05:05Z 387.55 2014-11-02T08:05:19Z 389.47 2014-11-02T08:05:35Z 391.87 2014-11-02T08:05:52Z 394.28 2014-11-02T08:06:11Z 394.76 2014-11-02T08:06:15Z 395.72 2014-11-02T08:06:16Z 397.16 2014-11-02T08:06:34Z 398.12 2014-11-02T08:06:48Z 398.6 2014-11-02T08:06:56Z 398.12 2014-11-02T08:07:04Z 399.57 2014-11-02T08:07:22Z 400.53 2014-11-02T08:07:38Z 401.49 2014-11-02T08:07:52Z 401.49 2014-11-02T08:08:06Z 402.45 2014-11-02T08:08:09Z 402.93 2014-11-02T08:08:17Z 403.41 2014-11-02T08:08:32Z 403.41 2014-11-02T08:08:49Z 403.41 2014-11-02T08:08:59Z 403.41 2014-11-02T08:09:17Z 403.41 2014-11-02T08:09:22Z 404.37 2014-11-02T08:09:31Z 405.33 2014-11-02T08:09:41Z 407.26 2014-11-02T08:09:50Z 409.18 2014-11-02T08:10:05Z 409.18 2014-11-02T08:10:10Z 410.62 2014-11-02T08:10:26Z 412.06 2014-11-02T08:10:39Z 413.02 2014-11-02T08:10:43Z 414.47 2014-11-02T08:10:57Z 414.95 2014-11-02T08:11:10Z 415.91 2014-11-02T08:11:21Z 416.39 2014-11-02T08:11:35Z 417.83 2014-11-02T08:11:50Z 420.23 2014-11-02T08:12:06Z 423.6 2014-11-02T08:12:17Z 423.6 2014-11-02T08:12:29Z 424.08 2014-11-02T08:12:32Z 425.52 2014-11-02T08:12:38Z 426 2014-11-02T08:12:46Z 426.48 2014-11-02T08:12:55Z 426.48 2014-11-02T08:12:58Z 427.44 2014-11-02T08:13:11Z 427.44 2014-11-02T08:13:15Z 427.44 2014-11-02T08:13:21Z 427.44 2014-11-02T08:13:26Z 427.44 2014-11-02T08:13:30Z 427.92 2014-11-02T08:13:42Z 429.37 2014-11-02T08:13:52Z 428.89 2014-11-02T08:14:01Z 428.89 2014-11-02T08:14:09Z 429.37 2014-11-02T08:14:23Z 429.37 2014-11-02T08:14:37Z 428.89 2014-11-02T08:14:51Z 428.89 2014-11-02T08:15:06Z 429.85 2014-11-02T08:15:22Z 432.73 2014-11-02T08:15:39Z 433.21 2014-11-02T08:15:41Z 435.61 2014-11-02T08:15:55Z 435.61 2014-11-02T08:15:56Z 436.58 2014-11-02T08:16:04Z 438.02 2014-11-02T08:16:14Z 438.02 2014-11-02T08:16:28Z 438.02 2014-11-02T08:16:49Z 438.02 2014-11-02T08:17:15Z 438.02 2014-11-02T08:17:16Z 438.5 2014-11-02T08:17:30Z 438.5 2014-11-02T08:17:33Z 438.98 2014-11-02T08:17:38Z 438.98 2014-11-02T08:17:49Z 438.5 2014-11-02T08:18:07Z 438.5 2014-11-02T08:18:17Z 438.02 2014-11-02T08:18:23Z 439.46 2014-11-02T08:18:28Z 442.82 2014-11-02T08:18:39Z 445.23 2014-11-02T08:18:48Z 448.11 2014-11-02T08:19:00Z 450.52 2014-11-02T08:19:11Z 451 2014-11-02T08:19:14Z 453.88 2014-11-02T08:19:26Z 455.32 2014-11-02T08:19:31Z 456.28 2014-11-02T08:19:41Z 457.72 2014-11-02T08:19:51Z 458.21 2014-11-02T08:19:56Z 461.09 2014-11-02T08:20:11Z 463.97 2014-11-02T08:20:26Z 465.9 2014-11-02T08:20:41Z 467.34 2014-11-02T08:20:51Z 467.82 2014-11-02T08:20:57Z 470.7 2014-11-02T08:21:09Z 471.18 2014-11-02T08:21:11Z 473.11 2014-11-02T08:21:22Z 473.11 2014-11-02T08:21:28Z 472.63 2014-11-02T08:21:33Z 471.18 2014-11-02T08:21:37Z 470.22 2014-11-02T08:21:38Z 466.86 2014-11-02T08:21:42Z 466.38 2014-11-02T08:21:43Z 464.93 2014-11-02T08:21:47Z 463.01 2014-11-02T08:21:50Z 458.69 2014-11-02T08:21:55Z 457.72 2014-11-02T08:21:56Z 457.24 2014-11-02T08:21:57Z 456.76 2014-11-02T08:21:58Z 454.36 2014-11-02T08:22:07Z 453.88 2014-11-02T08:22:19Z 451 2014-11-02T08:22:29Z 450.52 2014-11-02T08:22:34Z 452.44 2014-11-02T08:22:44Z 455.32 2014-11-02T08:22:57Z 457.72 2014-11-02T08:23:09Z 459.65 2014-11-02T08:23:17Z 460.61 2014-11-02T08:23:21Z 461.09 2014-11-02T08:23:22Z 463.01 2014-11-02T08:23:31Z 465.9 2014-11-02T08:23:46Z 468.3 2014-11-02T08:23:58Z 470.22 2014-11-02T08:24:16Z 471.18 2014-11-02T08:24:23Z 472.14 2014-11-02T08:24:39Z 474.55 2014-11-02T08:24:55Z 476.47 2014-11-02T08:25:10Z 476.95 2014-11-02T08:25:26Z 477.91 2014-11-02T08:25:43Z 480.32 2014-11-02T08:25:54Z 480.8 2014-11-02T08:25:55Z 481.28 2014-11-02T08:25:57Z 484.16 2014-11-02T08:26:11Z 486.56 2014-11-02T08:26:24Z 487.53 2014-11-02T08:26:36Z 489.45 2014-11-02T08:26:50Z 491.37 2014-11-02T08:27:05Z 493.29 2014-11-02T08:27:18Z 495.7 2014-11-02T08:27:33Z 497.14 2014-11-02T08:27:41Z 497.14 2014-11-02T08:27:56Z 498.58 2014-11-02T08:28:11Z 499.54 2014-11-02T08:28:24Z 499.06 2014-11-02T08:28:34Z 497.62 2014-11-02T08:28:50Z 497.62 2014-11-02T08:29:05Z 497.62 2014-11-02T08:29:24Z 497.14 2014-11-02T08:29:52Z 497.14 2014-11-02T08:30:22Z 497.62 2014-11-02T08:30:52Z 497.62 2014-11-02T08:31:24Z 497.62 2014-11-02T08:31:56Z 497.62 2014-11-02T08:32:25Z 498.1 2014-11-02T08:32:56Z 498.1 2014-11-02T08:33:19Z 498.58 2014-11-02T08:33:45Z 499.54 2014-11-02T08:34:08Z 499.06 2014-11-02T08:34:12Z 497.62 2014-11-02T08:34:20Z 495.7 2014-11-02T08:34:24Z 493.77 2014-11-02T08:34:28Z 493.77 2014-11-02T08:34:33Z 493.77 2014-11-02T08:34:34Z 493.77 2014-11-02T08:34:35Z 492.81 2014-11-02T08:34:50Z 491.85 2014-11-02T08:34:54Z 491.37 2014-11-02T08:34:55Z 489.93 2014-11-02T08:34:58Z 488.01 2014-11-02T08:35:03Z 485.6 2014-11-02T08:35:09Z 482.24 2014-11-02T08:35:15Z 479.35 2014-11-02T08:35:20Z 477.91 2014-11-02T08:35:23Z 475.03 2014-11-02T08:35:28Z 474.07 2014-11-02T08:35:29Z 473.59 2014-11-02T08:35:30Z 471.66 2014-11-02T08:35:32Z 470.7 2014-11-02T08:35:33Z 470.22 2014-11-02T08:35:34Z 469.26 2014-11-02T08:35:35Z 468.78 2014-11-02T08:35:36Z 468.78 2014-11-02T08:35:37Z 468.3 2014-11-02T08:35:38Z 469.74 2014-11-02T08:35:41Z 471.66 2014-11-02T08:35:45Z 475.03 2014-11-02T08:36:00Z 476.95 2014-11-02T08:36:06Z 477.91 2014-11-02T08:36:13Z 479.35 2014-11-02T08:36:18Z 482.24 2014-11-02T08:36:32Z 484.64 2014-11-02T08:36:45Z 486.08 2014-11-02T08:36:59Z 486.08 2014-11-02T08:37:00Z 487.05 2014-11-02T08:37:04Z 489.45 2014-11-02T08:37:16Z 490.89 2014-11-02T08:37:28Z 492.33 2014-11-02T08:37:42Z 490.41 2014-11-02T08:37:50Z 490.41 2014-11-02T08:37:51Z 490.41 2014-11-02T08:37:52Z 489.93 2014-11-02T08:37:53Z 489.45 2014-11-02T08:37:54Z 488.49 2014-11-02T08:37:55Z 488.01 2014-11-02T08:37:56Z 487.53 2014-11-02T08:37:57Z 487.05 2014-11-02T08:37:58Z 486.08 2014-11-02T08:37:59Z 486.08 2014-11-02T08:38:00Z 485.6 2014-11-02T08:38:01Z 485.6 2014-11-02T08:38:02Z 485.6 2014-11-02T08:38:03Z 485.6 2014-11-02T08:38:09Z 486.08 2014-11-02T08:38:10Z 486.08 2014-11-02T08:38:11Z 487.05 2014-11-02T08:38:23Z 487.05 2014-11-02T08:38:25Z 485.6 2014-11-02T08:38:34Z 485.12 2014-11-02T08:38:35Z 484.64 2014-11-02T08:38:36Z 484.64 2014-11-02T08:38:37Z 483.68 2014-11-02T08:38:38Z 483.68 2014-11-02T08:38:39Z 483.2 2014-11-02T08:38:40Z 483.2 2014-11-02T08:38:41Z 482.72 2014-11-02T08:38:42Z 482.72 2014-11-02T08:38:43Z 482.72 2014-11-02T08:38:44Z 482.24 2014-11-02T08:38:56Z 481.76 2014-11-02T08:38:58Z 481.28 2014-11-02T08:39:11Z 480.8 2014-11-02T08:39:13Z 480.8 2014-11-02T08:39:22Z 481.28 2014-11-02T08:39:33Z 481.28 2014-11-02T08:39:34Z 481.76 2014-11-02T08:39:37Z 481.76 2014-11-02T08:39:38Z 481.76 2014-11-02T08:39:39Z 482.24 2014-11-02T08:39:40Z 482.24 2014-11-02T08:39:41Z 481.28 2014-11-02T08:39:51Z 481.28 2014-11-02T08:39:57Z 481.28 2014-11-02T08:40:00Z 481.28 2014-11-02T08:40:07Z 480.8 2014-11-02T08:40:13Z 480.8 2014-11-02T08:40:24Z 480.8 2014-11-02T08:40:26Z 480.32 2014-11-02T08:40:27Z 479.84 2014-11-02T08:40:28Z 479.35 2014-11-02T08:40:29Z 479.35 2014-11-02T08:40:30Z 479.35 2014-11-02T08:40:31Z 478.87 2014-11-02T08:40:32Z 478.87 2014-11-02T08:40:33Z 478.87 2014-11-02T08:40:34Z 478.87 2014-11-02T08:40:35Z 478.87 2014-11-02T08:40:36Z 478.87 2014-11-02T08:40:37Z 479.35 2014-11-02T08:40:38Z 479.35 2014-11-02T08:40:39Z 479.35 2014-11-02T08:40:40Z 479.35 2014-11-02T08:40:41Z 480.32 2014-11-02T08:40:53Z 479.84 2014-11-02T08:41:09Z 480.32 2014-11-02T08:41:29Z 480.32 2014-11-02T08:41:46Z 480.32 2014-11-02T08:41:49Z 480.32 2014-11-02T08:41:50Z 480.8 2014-11-02T08:41:51Z 480.8 2014-11-02T08:41:52Z 481.28 2014-11-02T08:41:53Z 481.28 2014-11-02T08:41:54Z 482.24 2014-11-02T08:42:04Z 483.68 2014-11-02T08:42:16Z 485.6 2014-11-02T08:42:28Z 486.08 2014-11-02T08:42:34Z 487.05 2014-11-02T08:42:45Z 487.53 2014-11-02T08:42:46Z 489.93 2014-11-02T08:42:59Z 491.37 2014-11-02T08:43:04Z 491.37 2014-11-02T08:43:05Z 491.37 2014-11-02T08:43:06Z 491.37 2014-11-02T08:43:07Z 491.37 2014-11-02T08:43:08Z 493.77 2014-11-02T08:43:24Z 496.18 2014-11-02T08:43:36Z 498.1 2014-11-02T08:43:51Z 500.98 2014-11-02T08:44:06Z 503.87 2014-11-02T08:44:23Z 507.23 2014-11-02T08:44:38Z 509.16 2014-11-02T08:44:54Z 512.04 2014-11-02T08:45:12Z 514.44 2014-11-02T08:45:26Z 516.85 2014-11-02T08:45:42Z 518.77 2014-11-02T08:45:55Z 520.69 2014-11-02T08:46:08Z 522.61 2014-11-02T08:46:21Z 524.54 2014-11-02T08:46:34Z 525.98 2014-11-02T08:46:45Z 528.86 2014-11-02T08:47:01Z 530.79 2014-11-02T08:47:15Z 532.71 2014-11-02T08:47:29Z 534.63 2014-11-02T08:47:41Z 536.55 2014-11-02T08:47:56Z 538.96 2014-11-02T08:48:09Z 540.88 2014-11-02T08:48:22Z 542.8 2014-11-02T08:48:37Z 544.24 2014-11-02T08:48:49Z 544.72 2014-11-02T08:48:50Z 544.72 2014-11-02T08:48:51Z 544.72 2014-11-02T08:48:52Z 544.72 2014-11-02T08:48:53Z 545.2 2014-11-02T08:48:54Z 545.2 2014-11-02T08:48:55Z 545.2 2014-11-02T08:48:56Z 545.2 2014-11-02T08:48:57Z 545.2 2014-11-02T08:48:58Z 545.69 2014-11-02T08:48:59Z 545.69 2014-11-02T08:49:00Z 545.69 2014-11-02T08:49:01Z 545.69 2014-11-02T08:49:02Z 546.17 2014-11-02T08:49:03Z 546.17 2014-11-02T08:49:04Z 546.17 2014-11-02T08:49:05Z 546.17 2014-11-02T08:49:06Z 546.65 2014-11-02T08:49:07Z 546.17 2014-11-02T08:49:08Z 546.17 2014-11-02T08:49:09Z 546.17 2014-11-02T08:49:10Z 545.69 2014-11-02T08:49:11Z 545.69 2014-11-02T08:49:12Z 545.69 2014-11-02T08:49:13Z 545.2 2014-11-02T08:49:25Z 545.2 2014-11-02T08:49:48Z 545.2 2014-11-02T08:50:19Z 545.2 2014-11-02T08:50:48Z 545.69 2014-11-02T08:51:11Z 545.69 2014-11-02T08:51:43Z 547.61 2014-11-02T08:52:10Z 543.76 2014-11-02T08:52:22Z 547.13 2014-11-02T08:52:23Z 547.13 2014-11-02T08:52:52Z 546.17 2014-11-02T08:53:27Z 546.17 2014-11-02T08:53:53Z 546.17 2014-11-02T08:54:22Z 546.65 2014-11-02T08:54:48Z 546.65 2014-11-02T08:55:07Z 546.65 2014-11-02T08:55:23Z 547.13 2014-11-02T08:55:24Z 548.57 2014-11-02T08:55:37Z 549.53 2014-11-02T08:55:43Z 549.53 2014-11-02T08:55:44Z 549.53 2014-11-02T08:55:45Z 549.53 2014-11-02T08:55:46Z 550.01 2014-11-02T08:55:47Z 550.01 2014-11-02T08:55:48Z 550.01 2014-11-02T08:55:49Z 552.41 2014-11-02T08:56:04Z 554.82 2014-11-02T08:56:17Z 555.78 2014-11-02T08:56:22Z 555.78 2014-11-02T08:56:23Z 556.26 2014-11-02T08:56:24Z 556.26 2014-11-02T08:56:25Z 556.74 2014-11-02T08:56:26Z 556.74 2014-11-02T08:56:27Z 556.74 2014-11-02T08:56:28Z 557.22 2014-11-02T08:56:29Z 558.66 2014-11-02T08:56:37Z 559.14 2014-11-02T08:56:41Z 559.62 2014-11-02T08:56:42Z 561.55 2014-11-02T08:56:55Z 562.99 2014-11-02T08:57:05Z 563.47 2014-11-02T08:57:06Z 563.47 2014-11-02T08:57:07Z 563.95 2014-11-02T08:57:08Z 564.91 2014-11-02T08:57:17Z 565.39 2014-11-02T08:57:18Z 568.28 2014-11-02T08:57:32Z 569.24 2014-11-02T08:57:36Z 572.6 2014-11-02T08:57:50Z 575.01 2014-11-02T08:58:05Z 576.45 2014-11-02T08:58:13Z 578.37 2014-11-02T08:58:27Z 581.73 2014-11-02T08:58:39Z 583.18 2014-11-02T08:58:53Z 584.14 2014-11-02T08:58:58Z 585.1 2014-11-02T08:59:02Z 585.1 2014-11-02T08:59:03Z 585.58 2014-11-02T08:59:04Z 585.58 2014-11-02T08:59:05Z 585.58 2014-11-02T08:59:06Z 586.54 2014-11-02T08:59:09Z 586.54 2014-11-02T08:59:10Z 586.54 2014-11-02T08:59:11Z 587.02 2014-11-02T08:59:12Z 587.02 2014-11-02T08:59:13Z 587.02 2014-11-02T08:59:14Z 589.43 2014-11-02T08:59:27Z 589.43 2014-11-02T08:59:28Z 591.35 2014-11-02T08:59:42Z 593.75 2014-11-02T08:59:56Z 595.67 2014-11-02T09:00:11Z 597.6 2014-11-02T09:00:26Z 598.56 2014-11-02T09:00:38Z 600.48 2014-11-02T09:00:51Z 602.88 2014-11-02T09:01:04Z 603.85 2014-11-02T09:01:16Z 605.29 2014-11-02T09:01:29Z 607.69 2014-11-02T09:01:42Z 610.57 2014-11-02T09:01:56Z 612.98 2014-11-02T09:02:09Z 613.94 2014-11-02T09:02:15Z 614.42 2014-11-02T09:02:16Z 614.42 2014-11-02T09:02:17Z 614.42 2014-11-02T09:02:18Z 614.9 2014-11-02T09:02:19Z 614.9 2014-11-02T09:02:20Z 615.38 2014-11-02T09:02:21Z 615.38 2014-11-02T09:02:22Z 617.3 2014-11-02T09:02:34Z 620.19 2014-11-02T09:02:50Z 622.59 2014-11-02T09:03:03Z 625.96 2014-11-02T09:03:19Z 626.44 2014-11-02T09:03:22Z 626.44 2014-11-02T09:03:23Z 628.84 2014-11-02T09:03:35Z 630.76 2014-11-02T09:03:47Z 631.24 2014-11-02T09:03:48Z 631.24 2014-11-02T09:03:49Z 631.24 2014-11-02T09:03:50Z 631.72 2014-11-02T09:03:51Z 631.72 2014-11-02T09:03:52Z 631.72 2014-11-02T09:03:53Z 632.2 2014-11-02T09:03:54Z 632.2 2014-11-02T09:03:55Z 634.13 2014-11-02T09:04:07Z 634.61 2014-11-02T09:04:17Z 634.61 2014-11-02T09:04:18Z 634.61 2014-11-02T09:04:19Z 635.09 2014-11-02T09:04:20Z 635.09 2014-11-02T09:04:21Z 635.57 2014-11-02T09:04:22Z 635.57 2014-11-02T09:04:23Z 636.05 2014-11-02T09:04:24Z 637.97 2014-11-02T09:04:37Z 639.41 2014-11-02T09:04:43Z 641.34 2014-11-02T09:04:58Z 642.78 2014-11-02T09:05:13Z 645.18 2014-11-02T09:05:27Z 647.59 2014-11-02T09:05:41Z 649.51 2014-11-02T09:05:55Z 649.51 2014-11-02T09:05:57Z 649.51 2014-11-02T09:05:58Z 649.99 2014-11-02T09:05:59Z 649.99 2014-11-02T09:06:00Z 649.99 2014-11-02T09:06:01Z 651.91 2014-11-02T09:06:15Z 653.35 2014-11-02T09:06:29Z 656.24 2014-11-02T09:06:40Z 655.28 2014-11-02T09:06:49Z 654.8 2014-11-02T09:06:51Z 654.31 2014-11-02T09:06:52Z 654.31 2014-11-02T09:06:53Z 653.83 2014-11-02T09:06:54Z 653.83 2014-11-02T09:06:55Z 653.83 2014-11-02T09:06:56Z 653.83 2014-11-02T09:06:57Z 653.83 2014-11-02T09:06:58Z 653.83 2014-11-02T09:06:59Z 653.83 2014-11-02T09:07:00Z 653.83 2014-11-02T09:07:01Z 656.72 2014-11-02T09:07:13Z 658.64 2014-11-02T09:07:27Z 661.04 2014-11-02T09:07:39Z 663.45 2014-11-02T09:07:52Z 665.37 2014-11-02T09:08:06Z 666.81 2014-11-02T09:08:20Z 666.33 2014-11-02T09:08:32Z 666.81 2014-11-02T09:08:44Z 667.29 2014-11-02T09:08:57Z 667.29 2014-11-02T09:09:00Z 667.77 2014-11-02T09:09:01Z 667.77 2014-11-02T09:09:02Z 667.77 2014-11-02T09:09:03Z 667.77 2014-11-02T09:09:04Z 667.77 2014-11-02T09:09:05Z 667.77 2014-11-02T09:09:06Z 667.77 2014-11-02T09:09:07Z 667.77 2014-11-02T09:09:08Z 668.73 2014-11-02T09:09:19Z 669.22 2014-11-02T09:09:30Z 670.66 2014-11-02T09:09:43Z 672.1 2014-11-02T09:09:50Z 672.58 2014-11-02T09:09:51Z 672.58 2014-11-02T09:09:52Z 673.06 2014-11-02T09:09:53Z 673.06 2014-11-02T09:09:54Z 673.06 2014-11-02T09:09:55Z 673.06 2014-11-02T09:09:56Z 674.98 2014-11-02T09:10:09Z 676.91 2014-11-02T09:10:21Z 676.91 2014-11-02T09:10:23Z 676.91 2014-11-02T09:10:24Z 677.39 2014-11-02T09:10:25Z 677.39 2014-11-02T09:10:26Z 677.39 2014-11-02T09:10:27Z 678.35 2014-11-02T09:10:31Z 679.31 2014-11-02T09:10:43Z 680.27 2014-11-02T09:10:56Z 680.75 2014-11-02T09:10:58Z 680.75 2014-11-02T09:10:59Z 680.75 2014-11-02T09:11:00Z 681.23 2014-11-02T09:11:01Z 681.23 2014-11-02T09:11:02Z 681.23 2014-11-02T09:11:03Z 683.63 2014-11-02T09:11:12Z 684.6 2014-11-02T09:11:18Z 686.52 2014-11-02T09:11:29Z 686.52 2014-11-02T09:11:31Z 688.92 2014-11-02T09:11:43Z 689.4 2014-11-02T09:11:44Z 689.4 2014-11-02T09:11:45Z 689.88 2014-11-02T09:11:47Z 691.33 2014-11-02T09:12:00Z 693.73 2014-11-02T09:12:14Z 695.65 2014-11-02T09:12:26Z 695.65 2014-11-02T09:12:27Z 696.13 2014-11-02T09:12:28Z 696.13 2014-11-02T09:12:29Z 696.13 2014-11-02T09:12:30Z 696.13 2014-11-02T09:12:31Z 696.13 2014-11-02T09:12:32Z 696.13 2014-11-02T09:12:33Z 696.61 2014-11-02T09:12:42Z 696.61 2014-11-02T09:12:44Z 696.61 2014-11-02T09:12:46Z 696.61 2014-11-02T09:12:47Z 697.09 2014-11-02T09:12:48Z 697.09 2014-11-02T09:12:49Z 697.09 2014-11-02T09:12:50Z 697.09 2014-11-02T09:12:51Z 697.57 2014-11-02T09:12:52Z 697.57 2014-11-02T09:12:53Z 697.57 2014-11-02T09:12:54Z 698.05 2014-11-02T09:12:55Z 699.5 2014-11-02T09:13:06Z 701.42 2014-11-02T09:13:20Z 702.38 2014-11-02T09:13:25Z 702.38 2014-11-02T09:13:26Z 702.38 2014-11-02T09:13:27Z 702.38 2014-11-02T09:13:28Z 702.86 2014-11-02T09:13:30Z 704.78 2014-11-02T09:13:42Z 706.71 2014-11-02T09:13:54Z 707.67 2014-11-02T09:13:59Z 709.59 2014-11-02T09:14:11Z 711.99 2014-11-02T09:14:22Z 711.99 2014-11-02T09:14:25Z 712.95 2014-11-02T09:14:28Z 712.95 2014-11-02T09:14:29Z 712.95 2014-11-02T09:14:30Z 713.44 2014-11-02T09:14:31Z 713.44 2014-11-02T09:14:32Z 713.44 2014-11-02T09:14:34Z 713.92 2014-11-02T09:14:35Z 714.88 2014-11-02T09:14:47Z 714.88 2014-11-02T09:14:48Z 716.32 2014-11-02T09:14:57Z 716.32 2014-11-02T09:14:58Z 716.8 2014-11-02T09:14:59Z 716.8 2014-11-02T09:15:00Z 716.8 2014-11-02T09:15:01Z 716.8 2014-11-02T09:15:02Z 717.28 2014-11-02T09:15:03Z 717.28 2014-11-02T09:15:04Z 717.28 2014-11-02T09:15:06Z 717.28 2014-11-02T09:15:07Z 717.76 2014-11-02T09:15:08Z 718.72 2014-11-02T09:15:16Z 719.2 2014-11-02T09:15:19Z 719.2 2014-11-02T09:15:20Z 718.72 2014-11-02T09:15:21Z 719.2 2014-11-02T09:15:22Z 719.2 2014-11-02T09:15:23Z 719.68 2014-11-02T09:15:24Z 719.68 2014-11-02T09:15:25Z 719.68 2014-11-02T09:15:26Z 719.68 2014-11-02T09:15:27Z 720.16 2014-11-02T09:15:28Z 720.65 2014-11-02T09:15:32Z 720.65 2014-11-02T09:15:33Z 721.13 2014-11-02T09:15:34Z 721.61 2014-11-02T09:15:38Z 722.57 2014-11-02T09:15:42Z 722.57 2014-11-02T09:15:43Z 722.57 2014-11-02T09:15:44Z 723.05 2014-11-02T09:15:47Z 723.53 2014-11-02T09:15:48Z 723.53 2014-11-02T09:15:49Z 723.53 2014-11-02T09:15:50Z 724.01 2014-11-02T09:15:51Z 724.01 2014-11-02T09:15:52Z 724.01 2014-11-02T09:15:53Z 724.49 2014-11-02T09:15:54Z 724.49 2014-11-02T09:15:55Z 724.49 2014-11-02T09:15:56Z 724.49 2014-11-02T09:15:57Z 724.97 2014-11-02T09:15:58Z 725.93 2014-11-02T09:16:06Z 725.93 2014-11-02T09:16:07Z 726.41 2014-11-02T09:16:10Z 726.41 2014-11-02T09:16:11Z 726.89 2014-11-02T09:16:14Z 726.89 2014-11-02T09:16:15Z 726.89 2014-11-02T09:16:16Z 728.82 2014-11-02T09:16:27Z 728.82 2014-11-02T09:16:29Z 729.3 2014-11-02T09:16:30Z 729.78 2014-11-02T09:16:36Z 731.22 2014-11-02T09:16:47Z 732.66 2014-11-02T09:16:59Z 733.14 2014-11-02T09:17:02Z 733.14 2014-11-02T09:17:03Z 733.62 2014-11-02T09:17:05Z 733.62 2014-11-02T09:17:06Z 735.07 2014-11-02T09:17:15Z 735.07 2014-11-02T09:17:16Z 736.99 2014-11-02T09:17:29Z 737.47 2014-11-02T09:17:32Z 737.95 2014-11-02T09:17:34Z 737.95 2014-11-02T09:17:35Z 737.95 2014-11-02T09:17:36Z 738.43 2014-11-02T09:17:39Z 740.83 2014-11-02T09:17:53Z 741.31 2014-11-02T09:17:59Z 741.31 2014-11-02T09:18:00Z 741.31 2014-11-02T09:18:01Z 741.31 2014-11-02T09:18:02Z 741.79 2014-11-02T09:18:03Z 741.79 2014-11-02T09:18:04Z 741.79 2014-11-02T09:18:05Z 742.76 2014-11-02T09:18:10Z 742.76 2014-11-02T09:18:11Z 742.76 2014-11-02T09:18:12Z 743.24 2014-11-02T09:18:13Z 743.24 2014-11-02T09:18:14Z 744.68 2014-11-02T09:18:27Z 744.68 2014-11-02T09:18:28Z 745.16 2014-11-02T09:18:29Z 745.16 2014-11-02T09:18:30Z 746.6 2014-11-02T09:18:38Z 746.6 2014-11-02T09:18:39Z 746.6 2014-11-02T09:18:40Z 748.04 2014-11-02T09:18:41Z 747.08 2014-11-02T09:18:42Z 747.08 2014-11-02T09:18:43Z 747.56 2014-11-02T09:18:44Z 749 2014-11-02T09:18:55Z 749 2014-11-02T09:18:57Z 749.49 2014-11-02T09:18:59Z 749.49 2014-11-02T09:19:00Z 749.97 2014-11-02T09:19:05Z 750.45 2014-11-02T09:19:06Z 750.45 2014-11-02T09:19:07Z 750.45 2014-11-02T09:19:08Z 750.93 2014-11-02T09:19:09Z 750.93 2014-11-02T09:19:10Z 750.93 2014-11-02T09:19:11Z 751.41 2014-11-02T09:19:14Z 751.41 2014-11-02T09:19:16Z 752.37 2014-11-02T09:19:21Z 752.37 2014-11-02T09:19:22Z 752.37 2014-11-02T09:19:23Z 752.85 2014-11-02T09:19:24Z 752.85 2014-11-02T09:19:25Z 752.85 2014-11-02T09:19:26Z 752.85 2014-11-02T09:19:27Z 754.77 2014-11-02T09:19:37Z 755.25 2014-11-02T09:19:39Z 756.69 2014-11-02T09:19:48Z 757.18 2014-11-02T09:19:50Z 757.18 2014-11-02T09:19:51Z 757.66 2014-11-02T09:19:52Z 757.66 2014-11-02T09:19:53Z 758.14 2014-11-02T09:19:54Z 758.14 2014-11-02T09:19:56Z 758.14 2014-11-02T09:19:57Z 758.62 2014-11-02T09:19:58Z 759.1 2014-11-02T09:19:59Z 760.54 2014-11-02T09:20:11Z 761.5 2014-11-02T09:20:19Z 761.98 2014-11-02T09:20:22Z 761.98 2014-11-02T09:20:23Z 762.46 2014-11-02T09:20:24Z 762.46 2014-11-02T09:20:25Z 762.46 2014-11-02T09:20:26Z 762.94 2014-11-02T09:20:29Z 762.94 2014-11-02T09:20:30Z 763.42 2014-11-02T09:20:31Z 763.42 2014-11-02T09:20:32Z 765.35 2014-11-02T09:20:45Z 766.31 2014-11-02T09:20:52Z 766.31 2014-11-02T09:20:53Z 766.79 2014-11-02T09:20:54Z 766.79 2014-11-02T09:20:55Z 766.79 2014-11-02T09:20:56Z 766.79 2014-11-02T09:20:57Z 769.19 2014-11-02T09:21:10Z 771.6 2014-11-02T09:21:23Z 773.52 2014-11-02T09:21:35Z 773.52 2014-11-02T09:21:36Z 774 2014-11-02T09:21:37Z 774.48 2014-11-02T09:21:42Z 774.96 2014-11-02T09:21:46Z 776.4 2014-11-02T09:21:59Z 777.84 2014-11-02T09:22:12Z 778.32 2014-11-02T09:22:16Z 778.32 2014-11-02T09:22:17Z 778.32 2014-11-02T09:22:30Z 778.81 2014-11-02T09:22:49Z 778.81 2014-11-02T09:23:06Z 778.81 2014-11-02T09:23:28Z 778.81 2014-11-02T09:23:50Z 778.81 2014-11-02T09:24:09Z 778.81 2014-11-02T09:24:31Z 778.81 2014-11-02T09:25:00Z 778.81 2014-11-02T09:25:28Z 778.81 2014-11-02T09:25:58Z 778.81 2014-11-02T09:26:25Z 779.29 2014-11-02T09:26:47Z 779.29 2014-11-02T09:27:07Z 779.29 2014-11-02T09:27:19Z 779.29 2014-11-02T09:27:20Z 779.29 2014-11-02T09:27:21Z 779.77 2014-11-02T09:27:23Z 781.69 2014-11-02T09:27:35Z 784.09 2014-11-02T09:27:51Z 786.02 2014-11-02T09:28:04Z 787.46 2014-11-02T09:28:14Z 787.46 2014-11-02T09:28:15Z 787.46 2014-11-02T09:28:16Z 787.94 2014-11-02T09:28:17Z 787.94 2014-11-02T09:28:18Z 788.42 2014-11-02T09:28:19Z 788.42 2014-11-02T09:28:20Z 790.34 2014-11-02T09:28:32Z 790.34 2014-11-02T09:28:33Z 790.82 2014-11-02T09:28:35Z 790.82 2014-11-02T09:28:36Z 790.82 2014-11-02T09:28:37Z 791.3 2014-11-02T09:28:38Z 791.78 2014-11-02T09:28:39Z 793.71 2014-11-02T09:28:53Z 795.15 2014-11-02T09:29:03Z 795.15 2014-11-02T09:29:04Z 795.15 2014-11-02T09:29:05Z 797.07 2014-11-02T09:29:17Z 798.03 2014-11-02T09:29:23Z 798.03 2014-11-02T09:29:24Z 799.95 2014-11-02T09:29:38Z 800.92 2014-11-02T09:29:46Z 801.4 2014-11-02T09:29:47Z 801.4 2014-11-02T09:29:48Z 801.88 2014-11-02T09:29:49Z 801.88 2014-11-02T09:29:50Z 801.88 2014-11-02T09:29:51Z 802.36 2014-11-02T09:29:52Z 802.36 2014-11-02T09:29:53Z 802.36 2014-11-02T09:29:54Z 802.84 2014-11-02T09:29:55Z 802.84 2014-11-02T09:29:56Z 803.32 2014-11-02T09:29:57Z 803.32 2014-11-02T09:29:58Z 803.32 2014-11-02T09:29:59Z 803.8 2014-11-02T09:30:00Z 803.8 2014-11-02T09:30:01Z 803.8 2014-11-02T09:30:02Z 804.28 2014-11-02T09:30:03Z 804.28 2014-11-02T09:30:04Z 805.24 2014-11-02T09:30:12Z 805.72 2014-11-02T09:30:13Z 807.64 2014-11-02T09:30:27Z 808.13 2014-11-02T09:30:29Z 808.13 2014-11-02T09:30:30Z 808.61 2014-11-02T09:30:37Z 809.09 2014-11-02T09:30:38Z 809.09 2014-11-02T09:30:39Z 809.09 2014-11-02T09:30:40Z 809.09 2014-11-02T09:30:41Z 811.49 2014-11-02T09:30:54Z 813.41 2014-11-02T09:31:07Z 813.89 2014-11-02T09:31:10Z 813.89 2014-11-02T09:31:11Z 815.82 2014-11-02T09:31:25Z 817.74 2014-11-02T09:31:37Z 819.66 2014-11-02T09:31:50Z 820.14 2014-11-02T09:31:54Z 820.14 2014-11-02T09:31:55Z 820.62 2014-11-02T09:31:56Z 820.62 2014-11-02T09:31:57Z 820.62 2014-11-02T09:31:58Z 822.55 2014-11-02T09:32:09Z 824.47 2014-11-02T09:32:22Z 824.47 2014-11-02T09:32:23Z 826.87 2014-11-02T09:32:37Z 828.31 2014-11-02T09:32:47Z 828.31 2014-11-02T09:32:48Z 828.79 2014-11-02T09:32:49Z 830.72 2014-11-02T09:33:02Z 831.2 2014-11-02T09:33:05Z 833.12 2014-11-02T09:33:18Z 833.6 2014-11-02T09:33:22Z 834.08 2014-11-02T09:33:23Z 834.08 2014-11-02T09:33:24Z 834.08 2014-11-02T09:33:25Z 834.56 2014-11-02T09:33:26Z 834.56 2014-11-02T09:33:27Z 834.56 2014-11-02T09:33:28Z 835.04 2014-11-02T09:33:29Z 835.04 2014-11-02T09:33:30Z 835.04 2014-11-02T09:33:32Z 835.52 2014-11-02T09:33:33Z 835.52 2014-11-02T09:33:34Z 835.52 2014-11-02T09:33:35Z 836 2014-11-02T09:33:36Z 836 2014-11-02T09:33:37Z 836.48 2014-11-02T09:33:38Z 836.48 2014-11-02T09:33:39Z 836.48 2014-11-02T09:33:40Z 838.41 2014-11-02T09:33:49Z 840.81 2014-11-02T09:34:03Z 842.73 2014-11-02T09:34:14Z 842.73 2014-11-02T09:34:15Z 844.66 2014-11-02T09:34:27Z 844.66 2014-11-02T09:34:28Z 845.14 2014-11-02T09:34:29Z 845.14 2014-11-02T09:34:30Z 845.62 2014-11-02T09:34:31Z 848.02 2014-11-02T09:34:46Z 848.98 2014-11-02T09:34:53Z 848.98 2014-11-02T09:34:54Z 849.46 2014-11-02T09:34:55Z 849.94 2014-11-02T09:35:00Z 850.42 2014-11-02T09:35:01Z 850.42 2014-11-02T09:35:02Z 852.35 2014-11-02T09:35:15Z 854.75 2014-11-02T09:35:28Z 856.67 2014-11-02T09:35:42Z 859.56 2014-11-02T09:35:57Z 859.56 2014-11-02T09:35:59Z 860.04 2014-11-02T09:36:00Z 861.96 2014-11-02T09:36:13Z 862.92 2014-11-02T09:36:19Z 864.84 2014-11-02T09:36:32Z 864.84 2014-11-02T09:36:33Z 864.84 2014-11-02T09:36:34Z 865.8 2014-11-02T09:36:38Z 867.25 2014-11-02T09:36:48Z 869.17 2014-11-02T09:36:55Z 869.65 2014-11-02T09:36:57Z 869.65 2014-11-02T09:36:58Z 869.65 2014-11-02T09:36:59Z 870.13 2014-11-02T09:37:00Z 869.65 2014-11-02T09:37:01Z 870.13 2014-11-02T09:37:05Z 870.13 2014-11-02T09:37:06Z 871.57 2014-11-02T09:37:23Z 872.05 2014-11-02T09:37:26Z 872.05 2014-11-02T09:37:27Z 873.01 2014-11-02T09:37:41Z 872.05 2014-11-02T09:38:01Z 872.53 2014-11-02T09:38:27Z 872.53 2014-11-02T09:38:59Z 872.53 2014-11-02T09:39:31Z 872.53 2014-11-02T09:40:03Z 873.01 2014-11-02T09:40:34Z 873.5 2014-11-02T09:40:47Z 873.5 2014-11-02T09:41:11Z 873.5 2014-11-02T09:41:35Z 873.5 2014-11-02T09:42:07Z 873.5 2014-11-02T09:42:41Z 873.5 2014-11-02T09:43:12Z 873.5 2014-11-02T09:43:41Z 873.5 2014-11-02T09:43:56Z 873.98 2014-11-02T09:44:21Z 873.5 2014-11-02T09:44:48Z 873.5 2014-11-02T09:45:07Z 873.5 2014-11-02T09:45:08Z 873.5 2014-11-02T09:45:09Z 873.01 2014-11-02T09:45:12Z 873.5 2014-11-02T09:45:13Z 873.01 2014-11-02T09:45:14Z 873.01 2014-11-02T09:45:15Z 873.01 2014-11-02T09:45:16Z 871.57 2014-11-02T09:45:24Z 869.65 2014-11-02T09:45:34Z 868.21 2014-11-02T09:45:39Z 867.25 2014-11-02T09:45:40Z 864.36 2014-11-02T09:45:50Z 864.36 2014-11-02T09:45:55Z 863.88 2014-11-02T09:45:56Z 863.88 2014-11-02T09:45:57Z 863.88 2014-11-02T09:45:58Z 863.88 2014-11-02T09:45:59Z 863.4 2014-11-02T09:46:00Z 863.4 2014-11-02T09:46:01Z 861.48 2014-11-02T09:46:06Z 860.04 2014-11-02T09:46:09Z 859.56 2014-11-02T09:46:10Z 859.56 2014-11-02T09:46:11Z 859.56 2014-11-02T09:46:12Z 859.08 2014-11-02T09:46:13Z 858.59 2014-11-02T09:46:14Z 858.59 2014-11-02T09:46:15Z 858.11 2014-11-02T09:46:16Z 858.11 2014-11-02T09:46:17Z 857.63 2014-11-02T09:46:19Z 856.19 2014-11-02T09:46:32Z 855.71 2014-11-02T09:46:33Z 855.71 2014-11-02T09:46:34Z 855.71 2014-11-02T09:46:35Z 855.71 2014-11-02T09:46:36Z 855.71 2014-11-02T09:46:37Z 855.71 2014-11-02T09:46:38Z 855.23 2014-11-02T09:46:39Z 854.27 2014-11-02T09:46:52Z 854.27 2014-11-02T09:46:56Z 855.23 2014-11-02T09:47:03Z 855.23 2014-11-02T09:47:04Z 855.71 2014-11-02T09:47:05Z 855.71 2014-11-02T09:47:06Z 855.71 2014-11-02T09:47:07Z 855.71 2014-11-02T09:47:08Z 855.71 2014-11-02T09:47:09Z 856.19 2014-11-02T09:47:10Z 857.15 2014-11-02T09:47:21Z 858.59 2014-11-02T09:47:34Z 859.56 2014-11-02T09:47:46Z 861 2014-11-02T09:47:58Z 862.44 2014-11-02T09:48:09Z 863.88 2014-11-02T09:48:22Z 864.84 2014-11-02T09:48:33Z 865.8 2014-11-02T09:48:38Z 865.8 2014-11-02T09:48:39Z 865.8 2014-11-02T09:48:40Z 866.29 2014-11-02T09:48:41Z 866.29 2014-11-02T09:48:42Z 866.29 2014-11-02T09:48:43Z 866.29 2014-11-02T09:48:44Z 866.77 2014-11-02T09:48:46Z 866.29 2014-11-02T09:48:58Z 866.29 2014-11-02T09:48:59Z 865.8 2014-11-02T09:49:06Z 865.8 2014-11-02T09:49:12Z 866.29 2014-11-02T09:49:19Z 866.29 2014-11-02T09:49:20Z 865.8 2014-11-02T09:49:23Z 865.8 2014-11-02T09:49:26Z 865.8 2014-11-02T09:49:27Z 865.8 2014-11-02T09:49:28Z 865.32 2014-11-02T09:49:29Z 865.32 2014-11-02T09:49:30Z 865.32 2014-11-02T09:49:31Z 864.84 2014-11-02T09:49:32Z 863.88 2014-11-02T09:49:37Z 860.52 2014-11-02T09:49:47Z 857.63 2014-11-02T09:49:53Z 855.23 2014-11-02T09:49:57Z 854.75 2014-11-02T09:49:58Z 855.23 2014-11-02T09:50:04Z 855.23 2014-11-02T09:50:05Z 855.23 2014-11-02T09:50:06Z 855.23 2014-11-02T09:50:07Z 855.71 2014-11-02T09:50:08Z 855.23 2014-11-02T09:50:09Z 855.71 2014-11-02T09:50:10Z 855.71 2014-11-02T09:50:11Z 858.11 2014-11-02T09:50:22Z 860.52 2014-11-02T09:50:34Z 862.92 2014-11-02T09:50:49Z 864.36 2014-11-02T09:51:01Z 864.36 2014-11-02T09:51:02Z 864.36 2014-11-02T09:51:03Z 864.84 2014-11-02T09:51:05Z 864.84 2014-11-02T09:51:06Z 865.32 2014-11-02T09:51:07Z 867.25 2014-11-02T09:51:22Z 869.17 2014-11-02T09:51:34Z 871.09 2014-11-02T09:51:50Z 872.53 2014-11-02T09:52:01Z 873.98 2014-11-02T09:52:13Z 874.94 2014-11-02T09:52:17Z 874.94 2014-11-02T09:52:18Z 876.86 2014-11-02T09:52:32Z 878.3 2014-11-02T09:52:44Z 879.74 2014-11-02T09:52:56Z 880.71 2014-11-02T09:53:01Z 880.71 2014-11-02T09:53:02Z 880.71 2014-11-02T09:53:03Z 880.71 2014-11-02T09:53:04Z 881.19 2014-11-02T09:53:05Z 881.67 2014-11-02T09:53:08Z 881.67 2014-11-02T09:53:09Z 881.67 2014-11-02T09:53:10Z 881.67 2014-11-02T09:53:11Z 881.67 2014-11-02T09:53:12Z 881.67 2014-11-02T09:53:13Z 882.63 2014-11-02T09:53:24Z 883.11 2014-11-02T09:53:34Z 883.11 2014-11-02T09:53:35Z 882.63 2014-11-02T09:53:36Z 883.11 2014-11-02T09:53:37Z 883.11 2014-11-02T09:53:38Z 883.11 2014-11-02T09:53:39Z 883.11 2014-11-02T09:53:40Z 883.11 2014-11-02T09:53:41Z 883.59 2014-11-02T09:53:51Z 883.59 2014-11-02T09:53:53Z 883.59 2014-11-02T09:53:54Z 883.59 2014-11-02T09:53:55Z 885.03 2014-11-02T09:54:06Z 885.99 2014-11-02T09:54:18Z 887.43 2014-11-02T09:54:30Z 887.91 2014-11-02T09:54:36Z 887.91 2014-11-02T09:54:37Z 888.4 2014-11-02T09:54:38Z 887.91 2014-11-02T09:54:39Z 888.4 2014-11-02T09:54:40Z 888.4 2014-11-02T09:54:41Z 887.91 2014-11-02T09:54:42Z 888.4 2014-11-02T09:54:43Z 888.4 2014-11-02T09:54:44Z 888.4 2014-11-02T09:54:47Z 887.91 2014-11-02T09:54:50Z 888.88 2014-11-02T09:55:00Z 888.88 2014-11-02T09:55:13Z 889.36 2014-11-02T09:55:23Z 889.84 2014-11-02T09:55:35Z 890.32 2014-11-02T09:55:43Z 890.32 2014-11-02T09:55:46Z 890.32 2014-11-02T09:55:49Z 890.32 2014-11-02T09:55:50Z 890.32 2014-11-02T09:55:52Z 890.32 2014-11-02T09:55:53Z 890.32 2014-11-02T09:55:54Z 890.8 2014-11-02T09:56:04Z 890.8 2014-11-02T09:56:05Z 890.8 2014-11-02T09:56:06Z 891.76 2014-11-02T09:56:16Z 891.76 2014-11-02T09:56:20Z 891.76 2014-11-02T09:56:27Z 891.76 2014-11-02T09:56:28Z 892.72 2014-11-02T09:56:37Z 892.72 2014-11-02T09:56:38Z 892.72 2014-11-02T09:56:39Z 892.72 2014-11-02T09:56:40Z 892.72 2014-11-02T09:56:41Z 892.72 2014-11-02T09:56:42Z 893.68 2014-11-02T09:56:45Z 892.72 2014-11-02T09:56:46Z 892.72 2014-11-02T09:56:49Z 892.72 2014-11-02T09:56:50Z 892.72 2014-11-02T09:56:51Z 892.72 2014-11-02T09:56:52Z 892.72 2014-11-02T09:56:53Z 892.72 2014-11-02T09:57:07Z 892.72 2014-11-02T09:57:21Z 893.2 2014-11-02T09:57:32Z 894.64 2014-11-02T09:57:45Z 896.09 2014-11-02T09:57:56Z 898.01 2014-11-02T09:58:09Z 898.97 2014-11-02T09:58:22Z 900.41 2014-11-02T09:58:33Z 902.82 2014-11-02T09:58:46Z 903.3 2014-11-02T09:58:59Z 903.3 2014-11-02T09:59:01Z 903.3 2014-11-02T09:59:02Z 903.3 2014-11-02T09:59:05Z 903.3 2014-11-02T09:59:11Z 903.78 2014-11-02T09:59:21Z 904.26 2014-11-02T09:59:27Z 904.26 2014-11-02T09:59:28Z 904.26 2014-11-02T09:59:29Z 904.26 2014-11-02T09:59:30Z 904.26 2014-11-02T09:59:31Z 904.26 2014-11-02T09:59:32Z 903.3 2014-11-02T09:59:37Z 902.82 2014-11-02T09:59:38Z 901.85 2014-11-02T09:59:46Z 902.33 2014-11-02T09:59:56Z 904.74 2014-11-02T10:00:06Z 906.18 2014-11-02T10:00:17Z 908.1 2014-11-02T10:00:30Z 909.06 2014-11-02T10:00:36Z 910.99 2014-11-02T10:00:49Z 912.91 2014-11-02T10:01:00Z 915.31 2014-11-02T10:01:11Z 915.31 2014-11-02T10:01:12Z 915.79 2014-11-02T10:01:13Z 917.72 2014-11-02T10:01:25Z 918.2 2014-11-02T10:01:27Z 918.2 2014-11-02T10:01:28Z 918.2 2014-11-02T10:01:29Z 918.68 2014-11-02T10:01:30Z 918.68 2014-11-02T10:01:31Z 918.68 2014-11-02T10:01:32Z 918.68 2014-11-02T10:01:33Z 918.68 2014-11-02T10:01:34Z 918.68 2014-11-02T10:01:35Z 919.16 2014-11-02T10:01:39Z 919.16 2014-11-02T10:01:40Z 920.6 2014-11-02T10:01:54Z 922.04 2014-11-02T10:02:06Z 923.48 2014-11-02T10:02:17Z 924.93 2014-11-02T10:02:27Z 926.85 2014-11-02T10:02:41Z 928.29 2014-11-02T10:02:53Z 930.21 2014-11-02T10:03:05Z 932.62 2014-11-02T10:03:19Z 935.02 2014-11-02T10:03:36Z 937.42 2014-11-02T10:03:51Z 939.35 2014-11-02T10:04:04Z 939.83 2014-11-02T10:04:05Z 939.83 2014-11-02T10:04:06Z 940.79 2014-11-02T10:04:12Z 940.79 2014-11-02T10:04:13Z 942.23 2014-11-02T10:04:27Z 943.67 2014-11-02T10:04:39Z 945.11 2014-11-02T10:04:54Z 946.07 2014-11-02T10:05:01Z 946.07 2014-11-02T10:05:02Z 946.07 2014-11-02T10:05:03Z 948 2014-11-02T10:05:16Z 948 2014-11-02T10:05:17Z 948 2014-11-02T10:05:18Z 949.44 2014-11-02T10:05:29Z 949.92 2014-11-02T10:05:31Z 949.92 2014-11-02T10:05:32Z 949.92 2014-11-02T10:05:33Z 949.92 2014-11-02T10:05:34Z 950.4 2014-11-02T10:05:35Z 950.4 2014-11-02T10:05:36Z 950.4 2014-11-02T10:05:37Z 951.84 2014-11-02T10:05:49Z 952.32 2014-11-02T10:05:52Z 952.32 2014-11-02T10:05:53Z 952.32 2014-11-02T10:05:54Z 952.8 2014-11-02T10:05:55Z 952.8 2014-11-02T10:05:56Z 954.25 2014-11-02T10:06:06Z 954.25 2014-11-02T10:06:08Z 954.73 2014-11-02T10:06:09Z 955.21 2014-11-02T10:06:11Z 955.21 2014-11-02T10:06:12Z 955.21 2014-11-02T10:06:13Z 955.21 2014-11-02T10:06:14Z 955.21 2014-11-02T10:06:15Z 955.21 2014-11-02T10:06:16Z 955.21 2014-11-02T10:06:17Z 955.21 2014-11-02T10:06:18Z 955.21 2014-11-02T10:06:19Z 956.17 2014-11-02T10:06:29Z 958.09 2014-11-02T10:06:40Z 959.53 2014-11-02T10:06:51Z 960.98 2014-11-02T10:07:02Z 963.38 2014-11-02T10:07:16Z 964.82 2014-11-02T10:07:27Z 966.26 2014-11-02T10:07:39Z 967.7 2014-11-02T10:07:50Z 967.7 2014-11-02T10:07:51Z 968.18 2014-11-02T10:07:52Z 968.18 2014-11-02T10:07:53Z 968.18 2014-11-02T10:07:54Z 968.67 2014-11-02T10:07:55Z 968.67 2014-11-02T10:07:56Z 970.59 2014-11-02T10:08:10Z 971.07 2014-11-02T10:08:17Z 971.55 2014-11-02T10:08:18Z 972.99 2014-11-02T10:08:30Z 974.43 2014-11-02T10:08:39Z 974.43 2014-11-02T10:08:40Z 974.43 2014-11-02T10:08:41Z 974.91 2014-11-02T10:08:42Z 974.91 2014-11-02T10:08:43Z 976.36 2014-11-02T10:08:47Z 975.39 2014-11-02T10:08:48Z 975.88 2014-11-02T10:08:49Z 976.36 2014-11-02T10:08:54Z 976.84 2014-11-02T10:08:55Z 978.76 2014-11-02T10:09:11Z 980.2 2014-11-02T10:09:26Z 981.64 2014-11-02T10:09:34Z 981.64 2014-11-02T10:09:35Z 981.64 2014-11-02T10:09:36Z 981.64 2014-11-02T10:09:37Z 982.12 2014-11-02T10:09:38Z 984.05 2014-11-02T10:09:50Z 985.97 2014-11-02T10:10:02Z 985.97 2014-11-02T10:10:03Z 985.97 2014-11-02T10:10:04Z 988.85 2014-11-02T10:10:19Z 988.85 2014-11-02T10:10:33Z 988.85 2014-11-02T10:10:49Z 988.85 2014-11-02T10:11:16Z 988.37 2014-11-02T10:11:32Z 988.37 2014-11-02T10:11:50Z 988.37 2014-11-02T10:12:12Z 988.37 2014-11-02T10:12:37Z 988.37 2014-11-02T10:13:06Z 987.41 2014-11-02T10:13:16Z 987.41 2014-11-02T10:13:44Z 987.41 2014-11-02T10:14:08Z 986.93 2014-11-02T10:14:37Z 986.93 2014-11-02T10:15:07Z 986.93 2014-11-02T10:15:35Z 986.93 2014-11-02T10:16:02Z 986.93 2014-11-02T10:16:36Z 986.93 2014-11-02T10:17:14Z 986.93 2014-11-02T10:17:43Z 986.45 2014-11-02T10:18:14Z 986.45 2014-11-02T10:18:42Z 986.45 2014-11-02T10:19:08Z 986.45 2014-11-02T10:19:40Z 986.45 2014-11-02T10:20:13Z 986.45 2014-11-02T10:20:40Z 986.93 2014-11-02T10:21:10Z 986.93 2014-11-02T10:21:18Z 986.45 2014-11-02T10:21:19Z 986.93 2014-11-02T10:21:20Z 986.45 2014-11-02T10:21:21Z 986.45 2014-11-02T10:21:22Z 986.45 2014-11-02T10:21:23Z 985.97 2014-11-02T10:21:24Z 985.97 2014-11-02T10:21:25Z 982.6 2014-11-02T10:21:36Z 982.12 2014-11-02T10:21:38Z 982.12 2014-11-02T10:21:39Z 978.28 2014-11-02T10:21:47Z 975.39 2014-11-02T10:21:52Z 974.91 2014-11-02T10:21:53Z 974.43 2014-11-02T10:21:54Z 970.59 2014-11-02T10:22:04Z 967.22 2014-11-02T10:22:07Z 963.86 2014-11-02T10:22:10Z 960.49 2014-11-02T10:22:14Z 958.09 2014-11-02T10:22:21Z 958.09 2014-11-02T10:22:22Z 957.61 2014-11-02T10:22:33Z 957.13 2014-11-02T10:22:45Z 957.13 2014-11-02T10:22:54Z 956.65 2014-11-02T10:22:56Z 953.28 2014-11-02T10:23:07Z 950.4 2014-11-02T10:23:15Z 947.04 2014-11-02T10:23:20Z 942.71 2014-11-02T10:23:23Z 941.75 2014-11-02T10:23:24Z 940.79 2014-11-02T10:23:27Z 940.79 2014-11-02T10:23:28Z 940.79 2014-11-02T10:23:29Z 940.79 2014-11-02T10:23:30Z 940.79 2014-11-02T10:23:31Z 941.27 2014-11-02T10:23:32Z 940.79 2014-11-02T10:23:33Z 940.31 2014-11-02T10:23:34Z 939.83 2014-11-02T10:23:35Z 939.35 2014-11-02T10:23:36Z 938.38 2014-11-02T10:23:37Z 934.54 2014-11-02T10:23:40Z 932.62 2014-11-02T10:23:41Z 930.69 2014-11-02T10:23:42Z 929.25 2014-11-02T10:23:43Z 925.41 2014-11-02T10:23:46Z 921.56 2014-11-02T10:23:49Z 917.72 2014-11-02T10:23:52Z 914.83 2014-11-02T10:23:54Z 913.87 2014-11-02T10:23:55Z 910.03 2014-11-02T10:23:59Z 906.66 2014-11-02T10:24:03Z 905.7 2014-11-02T10:24:05Z 905.7 2014-11-02T10:24:06Z 904.26 2014-11-02T10:24:08Z 903.78 2014-11-02T10:24:09Z 903.3 2014-11-02T10:24:10Z 901.85 2014-11-02T10:24:12Z 901.37 2014-11-02T10:24:13Z 900.89 2014-11-02T10:24:14Z 899.93 2014-11-02T10:24:15Z 898.49 2014-11-02T10:24:16Z 898.01 2014-11-02T10:24:17Z 896.09 2014-11-02T10:24:18Z 895.61 2014-11-02T10:24:19Z 894.64 2014-11-02T10:24:20Z 894.16 2014-11-02T10:24:21Z 893.68 2014-11-02T10:24:22Z 890.8 2014-11-02T10:24:30Z 890.8 2014-11-02T10:24:43Z 890.8 2014-11-02T10:25:01Z 889.84 2014-11-02T10:25:21Z 889.84 2014-11-02T10:25:51Z 890.8 2014-11-02T10:26:11Z 890.32 2014-11-02T10:26:35Z 890.8 2014-11-02T10:26:53Z 889.84 2014-11-02T10:27:10Z 888.88 2014-11-02T10:27:11Z 885.51 2014-11-02T10:27:14Z 881.19 2014-11-02T10:27:16Z 879.74 2014-11-02T10:27:17Z 876.38 2014-11-02T10:27:20Z 872.53 2014-11-02T10:27:23Z 869.65 2014-11-02T10:27:27Z 866.77 2014-11-02T10:27:30Z 864.84 2014-11-02T10:27:31Z 863.88 2014-11-02T10:27:32Z 861.96 2014-11-02T10:27:33Z 860.04 2014-11-02T10:27:35Z 859.08 2014-11-02T10:27:36Z 856.19 2014-11-02T10:27:38Z 853.31 2014-11-02T10:27:39Z 851.87 2014-11-02T10:27:40Z 850.9 2014-11-02T10:27:41Z 849.94 2014-11-02T10:27:42Z 848.5 2014-11-02T10:27:43Z 848.02 2014-11-02T10:27:44Z 847.06 2014-11-02T10:27:45Z 846.1 2014-11-02T10:27:46Z 845.14 2014-11-02T10:27:47Z 843.69 2014-11-02T10:27:48Z 842.73 2014-11-02T10:27:49Z 841.29 2014-11-02T10:27:50Z 839.37 2014-11-02T10:27:51Z 837.45 2014-11-02T10:27:53Z 836.48 2014-11-02T10:27:54Z 835.52 2014-11-02T10:27:55Z 835.04 2014-11-02T10:27:56Z 833.6 2014-11-02T10:27:57Z 832.16 2014-11-02T10:27:58Z 830.72 2014-11-02T10:27:59Z 829.76 2014-11-02T10:28:00Z 828.31 2014-11-02T10:28:01Z 826.39 2014-11-02T10:28:02Z 824.95 2014-11-02T10:28:03Z 821.58 2014-11-02T10:28:05Z 820.62 2014-11-02T10:28:06Z 819.66 2014-11-02T10:28:07Z 818.22 2014-11-02T10:28:08Z 816.78 2014-11-02T10:28:09Z 815.82 2014-11-02T10:28:10Z 814.37 2014-11-02T10:28:11Z 810.53 2014-11-02T10:28:14Z 807.64 2014-11-02T10:28:17Z 806.68 2014-11-02T10:28:18Z 804.76 2014-11-02T10:28:27Z 801.4 2014-11-02T10:28:30Z 799.47 2014-11-02T10:28:32Z 798.03 2014-11-02T10:28:36Z 796.59 2014-11-02T10:28:39Z 796.59 2014-11-02T10:28:42Z 795.15 2014-11-02T10:28:53Z 795.63 2014-11-02T10:29:00Z 794.67 2014-11-02T10:29:04Z 791.78 2014-11-02T10:29:12Z 787.94 2014-11-02T10:29:17Z 784.57 2014-11-02T10:29:20Z 782.17 2014-11-02T10:29:23Z 780.73 2014-11-02T10:29:24Z 779.77 2014-11-02T10:29:25Z 776.4 2014-11-02T10:29:29Z 772.56 2014-11-02T10:29:34Z 769.67 2014-11-02T10:29:40Z 768.23 2014-11-02T10:29:43Z 766.79 2014-11-02T10:29:47Z 763.9 2014-11-02T10:29:54Z 760.06 2014-11-02T10:29:58Z 756.69 2014-11-02T10:30:04Z 752.37 2014-11-02T10:30:09Z 749 2014-11-02T10:30:14Z 745.64 2014-11-02T10:30:20Z 742.28 2014-11-02T10:30:24Z 741.79 2014-11-02T10:30:25Z 740.83 2014-11-02T10:30:26Z 740.35 2014-11-02T10:30:27Z 736.51 2014-11-02T10:30:33Z 732.66 2014-11-02T10:30:38Z 729.78 2014-11-02T10:30:43Z 726.41 2014-11-02T10:30:48Z 723.53 2014-11-02T10:30:55Z 722.57 2014-11-02T10:31:03Z 722.09 2014-11-02T10:31:05Z 721.61 2014-11-02T10:31:06Z 721.13 2014-11-02T10:31:15Z 721.61 2014-11-02T10:31:16Z 719.2 2014-11-02T10:31:23Z 719.2 2014-11-02T10:31:24Z 718.24 2014-11-02T10:31:25Z 715.36 2014-11-02T10:31:27Z 711.99 2014-11-02T10:31:32Z 709.11 2014-11-02T10:31:35Z 708.15 2014-11-02T10:31:36Z 704.78 2014-11-02T10:31:40Z 704.3 2014-11-02T10:31:41Z 702.38 2014-11-02T10:31:46Z 699.98 2014-11-02T10:31:58Z 696.13 2014-11-02T10:32:05Z 692.77 2014-11-02T10:32:09Z 690.84 2014-11-02T10:32:12Z 689.4 2014-11-02T10:32:13Z 689.4 2014-11-02T10:32:14Z 688.44 2014-11-02T10:32:15Z 687.96 2014-11-02T10:32:16Z 686.52 2014-11-02T10:32:17Z 685.56 2014-11-02T10:32:19Z 684.6 2014-11-02T10:32:20Z 684.12 2014-11-02T10:32:21Z 683.63 2014-11-02T10:32:22Z 683.15 2014-11-02T10:32:23Z 682.67 2014-11-02T10:32:24Z 682.19 2014-11-02T10:32:25Z 680.27 2014-11-02T10:32:31Z 677.39 2014-11-02T10:32:34Z 673.06 2014-11-02T10:32:38Z 672.1 2014-11-02T10:32:39Z 671.62 2014-11-02T10:32:40Z 669.7 2014-11-02T10:32:44Z 669.7 2014-11-02T10:32:45Z 667.77 2014-11-02T10:32:49Z 665.85 2014-11-02T10:32:50Z 664.89 2014-11-02T10:32:51Z 663.93 2014-11-02T10:32:52Z 662.49 2014-11-02T10:32:53Z 661.52 2014-11-02T10:32:54Z 659.6 2014-11-02T10:32:56Z 659.12 2014-11-02T10:32:57Z 658.64 2014-11-02T10:32:58Z 658.16 2014-11-02T10:32:59Z 658.16 2014-11-02T10:33:16Z 658.16 2014-11-02T10:33:31Z 658.16 2014-11-02T10:33:49Z 658.16 2014-11-02T10:34:15Z 657.68 2014-11-02T10:34:38Z 657.68 2014-11-02T10:34:58Z 655.76 2014-11-02T10:35:09Z 655.28 2014-11-02T10:35:10Z 651.91 2014-11-02T10:35:20Z 651.43 2014-11-02T10:35:21Z 651.43 2014-11-02T10:35:22Z 650.47 2014-11-02T10:35:24Z 649.99 2014-11-02T10:35:25Z 649.03 2014-11-02T10:35:26Z 648.07 2014-11-02T10:35:27Z 647.1 2014-11-02T10:35:28Z 646.14 2014-11-02T10:35:29Z 644.22 2014-11-02T10:35:31Z 643.74 2014-11-02T10:35:32Z 642.78 2014-11-02T10:35:33Z 642.3 2014-11-02T10:35:34Z 641.34 2014-11-02T10:35:35Z 639.89 2014-11-02T10:35:36Z 638.93 2014-11-02T10:35:37Z 637.97 2014-11-02T10:35:38Z 637.49 2014-11-02T10:35:39Z 637.01 2014-11-02T10:35:40Z 636.53 2014-11-02T10:35:41Z 635.57 2014-11-02T10:35:43Z 635.09 2014-11-02T10:35:44Z 634.61 2014-11-02T10:35:45Z 633.65 2014-11-02T10:35:46Z 633.17 2014-11-02T10:35:47Z 632.2 2014-11-02T10:35:49Z 631.72 2014-11-02T10:35:50Z 631.24 2014-11-02T10:35:51Z 628.36 2014-11-02T10:36:01Z 627.88 2014-11-02T10:36:04Z 627.4 2014-11-02T10:36:05Z 626.92 2014-11-02T10:36:06Z 625.96 2014-11-02T10:36:09Z 625.47 2014-11-02T10:36:10Z 624.51 2014-11-02T10:36:11Z 624.03 2014-11-02T10:36:12Z 623.55 2014-11-02T10:36:13Z 622.59 2014-11-02T10:36:14Z 622.11 2014-11-02T10:36:15Z 617.78 2014-11-02T10:36:18Z 613.46 2014-11-02T10:36:21Z 612.5 2014-11-02T10:36:22Z 608.65 2014-11-02T10:36:25Z 607.69 2014-11-02T10:36:26Z 606.73 2014-11-02T10:36:27Z 605.77 2014-11-02T10:36:28Z 605.29 2014-11-02T10:36:29Z 604.81 2014-11-02T10:36:30Z 604.33 2014-11-02T10:36:31Z 603.36 2014-11-02T10:36:32Z 601.92 2014-11-02T10:36:34Z 601.44 2014-11-02T10:36:35Z 600.96 2014-11-02T10:36:36Z 600.96 2014-11-02T10:36:37Z 600.48 2014-11-02T10:36:38Z 600 2014-11-02T10:36:39Z 599.52 2014-11-02T10:36:40Z 599.04 2014-11-02T10:36:41Z 599.04 2014-11-02T10:36:42Z 598.56 2014-11-02T10:36:43Z 596.64 2014-11-02T10:36:46Z 596.64 2014-11-02T10:36:47Z 596.15 2014-11-02T10:36:48Z 595.67 2014-11-02T10:36:50Z 594.23 2014-11-02T10:36:51Z 590.39 2014-11-02T10:36:55Z 587.98 2014-11-02T10:36:58Z 586.54 2014-11-02T10:36:59Z 583.18 2014-11-02T10:37:02Z 580.29 2014-11-02T10:37:05Z 577.89 2014-11-02T10:37:07Z 576.93 2014-11-02T10:37:08Z 572.6 2014-11-02T10:37:11Z 568.76 2014-11-02T10:37:14Z 565.87 2014-11-02T10:37:16Z 564.43 2014-11-02T10:37:18Z 563.47 2014-11-02T10:37:19Z 562.99 2014-11-02T10:37:20Z 562.03 2014-11-02T10:37:21Z 561.55 2014-11-02T10:37:22Z 559.62 2014-11-02T10:37:25Z 559.14 2014-11-02T10:37:26Z 558.18 2014-11-02T10:37:27Z 559.62 2014-11-02T10:37:36Z 561.55 2014-11-02T10:37:46Z 561.07 2014-11-02T10:37:59Z 561.07 2014-11-02T10:38:01Z 558.66 2014-11-02T10:38:11Z 558.66 2014-11-02T10:38:12Z 558.66 2014-11-02T10:38:13Z 558.66 2014-11-02T10:38:14Z 558.66 2014-11-02T10:38:15Z 558.66 2014-11-02T10:38:16Z 558.66 2014-11-02T10:38:17Z 558.66 2014-11-02T10:38:18Z 558.18 2014-11-02T10:38:21Z 557.22 2014-11-02T10:38:30Z 557.22 2014-11-02T10:38:43Z 556.74 2014-11-02T10:38:44Z 556.74 2014-11-02T10:38:50Z 555.3 2014-11-02T10:38:52Z 555.3 2014-11-02T10:38:53Z 554.82 2014-11-02T10:38:57Z 554.34 2014-11-02T10:38:58Z 554.34 2014-11-02T10:38:59Z 554.34 2014-11-02T10:39:00Z 553.86 2014-11-02T10:39:01Z 553.38 2014-11-02T10:39:02Z 550.97 2014-11-02T10:39:09Z 550.49 2014-11-02T10:39:10Z 550.01 2014-11-02T10:39:11Z 548.57 2014-11-02T10:39:14Z 547.61 2014-11-02T10:39:16Z 543.28 2014-11-02T10:39:22Z 540.4 2014-11-02T10:39:25Z 539.92 2014-11-02T10:39:26Z 539.44 2014-11-02T10:39:27Z 538.96 2014-11-02T10:39:28Z 538.48 2014-11-02T10:39:29Z 537.99 2014-11-02T10:39:30Z 537.51 2014-11-02T10:39:31Z 536.55 2014-11-02T10:39:32Z 534.63 2014-11-02T10:39:40Z 534.15 2014-11-02T10:39:42Z 533.67 2014-11-02T10:39:44Z 533.67 2014-11-02T10:39:45Z 533.67 2014-11-02T10:39:46Z 532.23 2014-11-02T10:39:53Z 531.75 2014-11-02T10:39:54Z 531.27 2014-11-02T10:39:55Z 530.79 2014-11-02T10:39:56Z 530.79 2014-11-02T10:39:57Z 530.79 2014-11-02T10:39:58Z 530.79 2014-11-02T10:39:59Z 530.79 2014-11-02T10:40:00Z 530.79 2014-11-02T10:40:01Z 530.79 2014-11-02T10:40:13Z 530.79 2014-11-02T10:40:24Z 530.79 2014-11-02T10:40:44Z 530.3 2014-11-02T10:41:02Z 530.3 2014-11-02T10:41:22Z 530.3 2014-11-02T10:41:34Z 529.82 2014-11-02T10:41:48Z 529.82 2014-11-02T10:41:56Z 530.3 2014-11-02T10:42:06Z 530.3 2014-11-02T10:42:07Z 530.3 2014-11-02T10:42:08Z 532.71 2014-11-02T10:42:17Z 531.75 2014-11-02T10:42:26Z 531.27 2014-11-02T10:42:27Z 530.79 2014-11-02T10:42:28Z 530.3 2014-11-02T10:42:29Z 530.3 2014-11-02T10:42:38Z 531.27 2014-11-02T10:42:50Z 530.3 2014-11-02T10:43:02Z 538.48 2014-11-02T11:45:24Z 538.48 2014-11-02T11:45:25Z 534.63 2014-11-02T11:45:34Z 531.75 2014-11-02T11:45:38Z 530.79 2014-11-02T11:45:40Z 527.9 2014-11-02T11:45:44Z 526.46 2014-11-02T11:45:47Z 524.54 2014-11-02T11:45:51Z 521.65 2014-11-02T11:46:04Z 519.73 2014-11-02T11:46:14Z 517.81 2014-11-02T11:46:27Z 517.81 2014-11-02T11:46:38Z 516.85 2014-11-02T11:46:54Z 516.85 2014-11-02T11:47:17Z 516.85 2014-11-02T11:47:47Z 517.33 2014-11-02T11:48:08Z 514.44 2014-11-02T11:48:18Z 513.96 2014-11-02T11:48:20Z 510.12 2014-11-02T11:48:26Z 509.16 2014-11-02T11:48:28Z 508.67 2014-11-02T11:48:31Z 504.35 2014-11-02T11:48:36Z 500.02 2014-11-02T11:48:40Z 496.18 2014-11-02T11:48:43Z 495.22 2014-11-02T11:48:44Z 494.26 2014-11-02T11:48:45Z 491.37 2014-11-02T11:48:48Z 490.41 2014-11-02T11:48:49Z 488.97 2014-11-02T11:48:50Z 485.12 2014-11-02T11:48:52Z 481.28 2014-11-02T11:48:55Z 478.87 2014-11-02T11:48:57Z 477.43 2014-11-02T11:48:58Z 474.07 2014-11-02T11:49:01Z 470.22 2014-11-02T11:49:05Z 469.26 2014-11-02T11:49:06Z 468.3 2014-11-02T11:49:07Z 467.34 2014-11-02T11:49:08Z 466.38 2014-11-02T11:49:09Z 465.42 2014-11-02T11:49:10Z 464.93 2014-11-02T11:49:11Z 464.93 2014-11-02T11:49:25Z 463.97 2014-11-02T11:49:43Z 462.05 2014-11-02T11:49:52Z 461.57 2014-11-02T11:49:53Z 461.09 2014-11-02T11:49:54Z 458.21 2014-11-02T11:49:59Z 457.72 2014-11-02T11:50:00Z 457.72 2014-11-02T11:50:01Z 454.84 2014-11-02T11:50:12Z 454.36 2014-11-02T11:50:13Z 453.88 2014-11-02T11:50:14Z 453.4 2014-11-02T11:50:15Z 452.44 2014-11-02T11:50:16Z 451.48 2014-11-02T11:50:17Z 449.07 2014-11-02T11:50:20Z 448.11 2014-11-02T11:50:22Z 447.63 2014-11-02T11:50:23Z 447.15 2014-11-02T11:50:24Z 447.15 2014-11-02T11:50:25Z 447.15 2014-11-02T11:50:26Z 447.15 2014-11-02T11:50:27Z 447.63 2014-11-02T11:50:28Z 449.07 2014-11-02T11:50:35Z 449.07 2014-11-02T11:50:36Z 449.07 2014-11-02T11:50:37Z 449.55 2014-11-02T11:50:38Z 449.55 2014-11-02T11:50:39Z 449.55 2014-11-02T11:50:40Z 451 2014-11-02T11:50:48Z 453.88 2014-11-02T11:51:02Z 455.8 2014-11-02T11:51:15Z 458.21 2014-11-02T11:51:28Z 459.65 2014-11-02T11:51:34Z 459.65 2014-11-02T11:51:35Z 460.13 2014-11-02T11:51:37Z 460.13 2014-11-02T11:51:38Z 460.61 2014-11-02T11:51:39Z 460.61 2014-11-02T11:51:40Z 460.61 2014-11-02T11:51:41Z 461.09 2014-11-02T11:51:42Z 461.09 2014-11-02T11:51:43Z 461.57 2014-11-02T11:51:44Z 463.01 2014-11-02T11:51:56Z 465.42 2014-11-02T11:52:09Z 465.9 2014-11-02T11:52:10Z 465.9 2014-11-02T11:52:11Z 467.82 2014-11-02T11:52:25Z 470.22 2014-11-02T11:52:38Z 472.63 2014-11-02T11:52:53Z 475.03 2014-11-02T11:53:07Z 476.95 2014-11-02T11:53:19Z 477.91 2014-11-02T11:53:24Z 478.39 2014-11-02T11:53:28Z 478.87 2014-11-02T11:53:29Z 478.87 2014-11-02T11:53:30Z 478.87 2014-11-02T11:53:31Z 479.35 2014-11-02T11:53:32Z 480.32 2014-11-02T11:53:40Z 480.8 2014-11-02T11:53:41Z 482.72 2014-11-02T11:53:54Z 483.2 2014-11-02T11:53:57Z 483.68 2014-11-02T11:53:59Z 483.68 2014-11-02T11:54:00Z 484.16 2014-11-02T11:54:02Z 484.64 2014-11-02T11:54:04Z 484.64 2014-11-02T11:54:05Z 484.64 2014-11-02T11:54:06Z 485.12 2014-11-02T11:54:07Z 485.6 2014-11-02T11:54:10Z 485.6 2014-11-02T11:54:11Z 485.6 2014-11-02T11:54:12Z 486.08 2014-11-02T11:54:13Z 486.08 2014-11-02T11:54:14Z 486.56 2014-11-02T11:54:15Z 486.56 2014-11-02T11:54:16Z 486.56 2014-11-02T11:54:17Z 486.56 2014-11-02T11:54:18Z 488.49 2014-11-02T11:54:28Z 490.41 2014-11-02T11:54:40Z 490.41 2014-11-02T11:54:41Z 491.85 2014-11-02T11:54:50Z 492.33 2014-11-02T11:54:51Z 492.33 2014-11-02T11:54:52Z 492.81 2014-11-02T11:54:53Z 492.81 2014-11-02T11:54:54Z 492.81 2014-11-02T11:54:55Z 493.29 2014-11-02T11:54:56Z 493.29 2014-11-02T11:54:57Z 493.77 2014-11-02T11:54:58Z 493.77 2014-11-02T11:54:59Z 496.18 2014-11-02T11:55:14Z 498.58 2014-11-02T11:55:29Z 500.98 2014-11-02T11:55:44Z 503.39 2014-11-02T11:55:59Z 503.87 2014-11-02T11:56:02Z 503.87 2014-11-02T11:56:03Z 505.31 2014-11-02T11:56:11Z 505.79 2014-11-02T11:56:12Z 505.79 2014-11-02T11:56:13Z 505.79 2014-11-02T11:56:14Z 505.79 2014-11-02T11:56:15Z 507.71 2014-11-02T11:56:27Z 508.67 2014-11-02T11:56:32Z 508.67 2014-11-02T11:56:33Z 508.67 2014-11-02T11:56:34Z 509.16 2014-11-02T11:56:35Z 509.16 2014-11-02T11:56:36Z 509.16 2014-11-02T11:56:37Z 509.16 2014-11-02T11:56:38Z 509.16 2014-11-02T11:56:39Z 509.16 2014-11-02T11:56:40Z 509.16 2014-11-02T11:56:41Z 509.64 2014-11-02T11:56:42Z 510.6 2014-11-02T11:56:53Z 512.04 2014-11-02T11:57:06Z 512.04 2014-11-02T11:57:15Z 512.52 2014-11-02T11:57:25Z 514.44 2014-11-02T11:57:36Z 516.85 2014-11-02T11:57:49Z 516.85 2014-11-02T11:57:50Z 516.85 2014-11-02T11:57:51Z 518.77 2014-11-02T11:58:05Z 518.29 2014-11-02T11:58:11Z 516.85 2014-11-02T11:58:16Z 516.37 2014-11-02T11:58:19Z 515.88 2014-11-02T11:58:20Z 515.88 2014-11-02T11:58:22Z 515.88 2014-11-02T11:58:23Z 515.4 2014-11-02T11:58:24Z 514.92 2014-11-02T11:58:25Z 514.92 2014-11-02T11:58:26Z 514.44 2014-11-02T11:58:32Z 514.44 2014-11-02T11:58:33Z 514.44 2014-11-02T11:58:34Z 514.44 2014-11-02T11:58:35Z 513.96 2014-11-02T11:58:36Z 513.96 2014-11-02T11:58:37Z 513.96 2014-11-02T11:58:38Z 514.44 2014-11-02T11:58:39Z 514.44 2014-11-02T11:58:40Z 513.96 2014-11-02T11:58:41Z 513.96 2014-11-02T11:58:42Z 513.48 2014-11-02T11:58:43Z 513.48 2014-11-02T11:58:44Z 513.48 2014-11-02T11:58:45Z 513.96 2014-11-02T11:58:48Z 514.44 2014-11-02T11:58:49Z 514.44 2014-11-02T11:58:50Z 516.85 2014-11-02T11:59:06Z 519.25 2014-11-02T11:59:18Z 520.69 2014-11-02T11:59:33Z 522.61 2014-11-02T11:59:46Z 525.02 2014-11-02T11:59:59Z 525.02 2014-11-02T12:00:02Z 525.5 2014-11-02T12:00:03Z 525.5 2014-11-02T12:00:04Z 527.42 2014-11-02T12:00:17Z 529.34 2014-11-02T12:00:29Z 530.3 2014-11-02T12:00:37Z 532.71 2014-11-02T12:00:54Z 535.59 2014-11-02T12:01:11Z 537.03 2014-11-02T12:01:20Z 537.51 2014-11-02T12:01:26Z 537.99 2014-11-02T12:01:27Z 537.99 2014-11-02T12:01:28Z 537.99 2014-11-02T12:01:29Z 538.48 2014-11-02T12:01:30Z 539.44 2014-11-02T12:01:40Z 539.44 2014-11-02T12:01:49Z 539.44 2014-11-02T12:01:50Z 539.44 2014-11-02T12:01:51Z 539.92 2014-11-02T12:01:52Z 539.92 2014-11-02T12:01:53Z 540.4 2014-11-02T12:02:04Z 542.32 2014-11-02T12:02:16Z 543.76 2014-11-02T12:02:28Z 545.69 2014-11-02T12:02:42Z 547.13 2014-11-02T12:02:57Z 549.05 2014-11-02T12:03:12Z 551.45 2014-11-02T12:03:30Z 551.45 2014-11-02T12:03:43Z 551.45 2014-11-02T12:03:44Z 551.45 2014-11-02T12:03:45Z 551.45 2014-11-02T12:03:46Z 551.93 2014-11-02T12:03:47Z 551.93 2014-11-02T12:03:48Z 551.93 2014-11-02T12:03:49Z 552.41 2014-11-02T12:03:50Z 552.41 2014-11-02T12:03:51Z 552.41 2014-11-02T12:03:52Z 553.86 2014-11-02T12:03:58Z 553.86 2014-11-02T12:03:59Z 554.34 2014-11-02T12:04:00Z 554.34 2014-11-02T12:04:01Z 554.34 2014-11-02T12:04:02Z 554.34 2014-11-02T12:04:03Z 554.82 2014-11-02T12:04:04Z 555.3 2014-11-02T12:04:05Z 555.3 2014-11-02T12:04:06Z 555.3 2014-11-02T12:04:07Z 557.22 2014-11-02T12:04:21Z 559.62 2014-11-02T12:04:35Z 561.07 2014-11-02T12:04:49Z 562.03 2014-11-02T12:05:00Z 562.99 2014-11-02T12:05:12Z 564.91 2014-11-02T12:05:26Z 564.91 2014-11-02T12:05:38Z 566.83 2014-11-02T12:05:49Z 569.24 2014-11-02T12:06:03Z 571.16 2014-11-02T12:06:17Z 572.12 2014-11-02T12:06:28Z 572.6 2014-11-02T12:06:42Z 574.53 2014-11-02T12:06:54Z 575.49 2014-11-02T12:06:59Z 575.49 2014-11-02T12:07:00Z 577.41 2014-11-02T12:07:14Z 578.37 2014-11-02T12:07:29Z 577.89 2014-11-02T12:07:32Z 577.89 2014-11-02T12:07:33Z 577.41 2014-11-02T12:07:45Z 577.41 2014-11-02T12:07:59Z 579.33 2014-11-02T12:08:14Z 581.73 2014-11-02T12:08:27Z 584.14 2014-11-02T12:08:40Z 586.06 2014-11-02T12:08:51Z 586.06 2014-11-02T12:08:52Z 586.54 2014-11-02T12:08:53Z 586.54 2014-11-02T12:08:54Z 586.54 2014-11-02T12:08:55Z 587.98 2014-11-02T12:09:03Z 587.98 2014-11-02T12:09:04Z 588.95 2014-11-02T12:09:08Z 588.95 2014-11-02T12:09:09Z 588.95 2014-11-02T12:09:10Z 591.35 2014-11-02T12:09:23Z 591.83 2014-11-02T12:09:26Z 594.23 2014-11-02T12:09:39Z 595.67 2014-11-02T12:09:53Z 596.64 2014-11-02T12:09:57Z 596.64 2014-11-02T12:09:58Z 596.64 2014-11-02T12:09:59Z 598.56 2014-11-02T12:10:16Z 600.48 2014-11-02T12:10:29Z 601.44 2014-11-02T12:10:35Z 601.44 2014-11-02T12:10:36Z 601.92 2014-11-02T12:10:37Z 601.92 2014-11-02T12:10:38Z 601.92 2014-11-02T12:10:39Z 601.92 2014-11-02T12:10:40Z 602.88 2014-11-02T12:10:44Z 603.36 2014-11-02T12:10:45Z 603.36 2014-11-02T12:10:46Z 603.36 2014-11-02T12:10:47Z 603.85 2014-11-02T12:10:48Z 603.85 2014-11-02T12:10:49Z 603.85 2014-11-02T12:10:50Z 604.33 2014-11-02T12:10:51Z 604.33 2014-11-02T12:10:52Z 604.81 2014-11-02T12:10:53Z 604.81 2014-11-02T12:10:54Z 604.81 2014-11-02T12:10:55Z 607.21 2014-11-02T12:11:10Z 608.17 2014-11-02T12:11:14Z 608.17 2014-11-02T12:11:15Z 608.17 2014-11-02T12:11:16Z 608.65 2014-11-02T12:11:17Z 608.65 2014-11-02T12:11:18Z 609.61 2014-11-02T12:11:19Z 609.13 2014-11-02T12:11:23Z 610.57 2014-11-02T12:11:36Z 610.57 2014-11-02T12:11:37Z 612.02 2014-11-02T12:11:48Z 612.98 2014-11-02T12:11:59Z 613.94 2014-11-02T12:12:12Z 614.9 2014-11-02T12:12:22Z 615.38 2014-11-02T12:12:32Z 615.86 2014-11-02T12:12:42Z 617.78 2014-11-02T12:12:54Z 617.78 2014-11-02T12:12:55Z 617.78 2014-11-02T12:12:56Z 618.26 2014-11-02T12:12:57Z 618.26 2014-11-02T12:12:58Z 618.26 2014-11-02T12:12:59Z 618.75 2014-11-02T12:13:00Z 618.75 2014-11-02T12:13:01Z 619.23 2014-11-02T12:13:02Z 619.23 2014-11-02T12:13:03Z 620.67 2014-11-02T12:13:11Z 621.15 2014-11-02T12:13:12Z 621.15 2014-11-02T12:13:13Z 621.15 2014-11-02T12:13:14Z 621.63 2014-11-02T12:13:15Z 621.63 2014-11-02T12:13:16Z 621.63 2014-11-02T12:13:17Z 621.63 2014-11-02T12:13:18Z 623.07 2014-11-02T12:13:19Z 622.11 2014-11-02T12:13:20Z 622.11 2014-11-02T12:13:21Z 622.11 2014-11-02T12:13:22Z 622.11 2014-11-02T12:13:23Z 622.11 2014-11-02T12:13:24Z 624.03 2014-11-02T12:13:38Z 625.47 2014-11-02T12:13:51Z 625.96 2014-11-02T12:13:53Z 625.96 2014-11-02T12:13:54Z 625.96 2014-11-02T12:13:55Z 625.96 2014-11-02T12:13:56Z 625.96 2014-11-02T12:13:57Z 625.96 2014-11-02T12:13:58Z 626.44 2014-11-02T12:13:59Z 626.44 2014-11-02T12:14:00Z 626.44 2014-11-02T12:14:01Z 626.44 2014-11-02T12:14:02Z 626.44 2014-11-02T12:14:03Z 626.44 2014-11-02T12:14:04Z 626.44 2014-11-02T12:14:05Z 626.44 2014-11-02T12:14:06Z 626.92 2014-11-02T12:14:07Z 626.92 2014-11-02T12:14:08Z 628.36 2014-11-02T12:14:20Z 628.84 2014-11-02T12:14:32Z 629.8 2014-11-02T12:14:38Z 630.28 2014-11-02T12:14:39Z 632.2 2014-11-02T12:14:53Z 634.13 2014-11-02T12:15:07Z 635.09 2014-11-02T12:15:14Z 635.57 2014-11-02T12:15:17Z 637.01 2014-11-02T12:15:20Z 636.05 2014-11-02T12:15:22Z 636.05 2014-11-02T12:15:23Z 636.53 2014-11-02T12:15:24Z 636.53 2014-11-02T12:15:25Z 637.01 2014-11-02T12:15:26Z 637.01 2014-11-02T12:15:27Z 637.01 2014-11-02T12:15:28Z 637.49 2014-11-02T12:15:30Z 637.49 2014-11-02T12:15:31Z 637.97 2014-11-02T12:15:32Z 637.97 2014-11-02T12:15:36Z 639.89 2014-11-02T12:15:48Z 640.38 2014-11-02T12:15:51Z 640.38 2014-11-02T12:15:52Z 641.34 2014-11-02T12:15:57Z 642.3 2014-11-02T12:16:06Z 642.3 2014-11-02T12:16:07Z 642.3 2014-11-02T12:16:08Z 642.78 2014-11-02T12:16:09Z 642.78 2014-11-02T12:16:10Z 643.26 2014-11-02T12:16:12Z 645.18 2014-11-02T12:16:26Z 646.62 2014-11-02T12:16:35Z 647.1 2014-11-02T12:16:37Z 647.1 2014-11-02T12:16:38Z 647.1 2014-11-02T12:16:39Z 647.59 2014-11-02T12:16:40Z 647.59 2014-11-02T12:16:41Z 648.07 2014-11-02T12:16:42Z 647.59 2014-11-02T12:16:43Z 648.07 2014-11-02T12:16:44Z 648.07 2014-11-02T12:16:45Z 648.07 2014-11-02T12:16:46Z 648.55 2014-11-02T12:16:47Z 648.55 2014-11-02T12:16:48Z 650.47 2014-11-02T12:17:03Z 650.95 2014-11-02T12:17:10Z 651.43 2014-11-02T12:17:11Z 651.43 2014-11-02T12:17:12Z 651.43 2014-11-02T12:17:13Z 651.43 2014-11-02T12:17:14Z 651.43 2014-11-02T12:17:15Z 651.43 2014-11-02T12:17:16Z 651.43 2014-11-02T12:17:17Z 651.43 2014-11-02T12:17:18Z 651.91 2014-11-02T12:17:19Z 652.87 2014-11-02T12:17:20Z 652.39 2014-11-02T12:17:21Z 652.39 2014-11-02T12:17:22Z 652.39 2014-11-02T12:17:23Z 652.39 2014-11-02T12:17:24Z 652.39 2014-11-02T12:17:25Z 652.39 2014-11-02T12:17:26Z 652.39 2014-11-02T12:17:27Z 652.39 2014-11-02T12:17:28Z 652.87 2014-11-02T12:17:29Z 652.87 2014-11-02T12:17:30Z 652.87 2014-11-02T12:17:31Z 652.87 2014-11-02T12:17:32Z 652.87 2014-11-02T12:17:33Z 653.35 2014-11-02T12:17:34Z 654.8 2014-11-02T12:17:48Z 654.8 2014-11-02T12:17:49Z 654.8 2014-11-02T12:17:50Z 654.8 2014-11-02T12:17:51Z 655.76 2014-11-02T12:17:55Z 656.72 2014-11-02T12:18:08Z 658.64 2014-11-02T12:18:21Z 661.04 2014-11-02T12:18:34Z 663.45 2014-11-02T12:18:49Z 665.37 2014-11-02T12:19:03Z 666.33 2014-11-02T12:19:10Z 666.33 2014-11-02T12:19:11Z 666.81 2014-11-02T12:19:25Z 666.33 2014-11-02T12:19:34Z 666.81 2014-11-02T12:19:35Z 666.81 2014-11-02T12:19:36Z 666.81 2014-11-02T12:19:37Z 666.81 2014-11-02T12:19:38Z 666.33 2014-11-02T12:19:39Z 667.77 2014-11-02T12:19:50Z 667.77 2014-11-02T12:19:56Z 667.77 2014-11-02T12:19:57Z 668.73 2014-11-02T12:20:05Z 669.7 2014-11-02T12:20:10Z 669.7 2014-11-02T12:20:11Z 670.18 2014-11-02T12:20:12Z 670.18 2014-11-02T12:20:13Z 670.18 2014-11-02T12:20:14Z 670.66 2014-11-02T12:20:15Z 671.62 2014-11-02T12:20:27Z 672.58 2014-11-02T12:20:31Z 672.58 2014-11-02T12:20:32Z 672.1 2014-11-02T12:20:33Z 672.1 2014-11-02T12:20:34Z 671.62 2014-11-02T12:20:35Z 671.14 2014-11-02T12:20:38Z 670.18 2014-11-02T12:20:40Z 668.73 2014-11-02T12:20:43Z 668.25 2014-11-02T12:20:44Z 668.25 2014-11-02T12:20:45Z 664.89 2014-11-02T12:20:50Z 663.45 2014-11-02T12:20:53Z 662.97 2014-11-02T12:20:54Z 662.49 2014-11-02T12:20:55Z 662.01 2014-11-02T12:20:56Z 661.04 2014-11-02T12:20:57Z 660.56 2014-11-02T12:20:58Z 659.6 2014-11-02T12:20:59Z 659.12 2014-11-02T12:21:00Z 658.64 2014-11-02T12:21:01Z 658.16 2014-11-02T12:21:02Z 657.68 2014-11-02T12:21:03Z 657.2 2014-11-02T12:21:04Z 657.68 2014-11-02T12:21:12Z 657.2 2014-11-02T12:21:13Z 656.72 2014-11-02T12:21:14Z 655.76 2014-11-02T12:21:16Z 655.76 2014-11-02T12:21:17Z 655.28 2014-11-02T12:21:18Z 654.8 2014-11-02T12:21:19Z 654.8 2014-11-02T12:21:20Z 653.83 2014-11-02T12:21:21Z 653.35 2014-11-02T12:21:22Z 652.87 2014-11-02T12:21:23Z 652.39 2014-11-02T12:21:24Z 651.91 2014-11-02T12:21:25Z 651.43 2014-11-02T12:21:26Z 650.47 2014-11-02T12:21:27Z 650.47 2014-11-02T12:21:28Z 650.47 2014-11-02T12:21:29Z 649.99 2014-11-02T12:21:30Z 649.99 2014-11-02T12:21:31Z 649.51 2014-11-02T12:21:32Z 648.55 2014-11-02T12:21:33Z 648.07 2014-11-02T12:21:34Z 643.74 2014-11-02T12:21:38Z 641.34 2014-11-02T12:21:40Z 639.41 2014-11-02T12:21:42Z 638.93 2014-11-02T12:21:43Z 638.45 2014-11-02T12:21:44Z 637.49 2014-11-02T12:21:45Z 637.01 2014-11-02T12:21:46Z 636.53 2014-11-02T12:21:47Z 636.05 2014-11-02T12:21:48Z 636.05 2014-11-02T12:21:49Z 635.57 2014-11-02T12:21:50Z 635.57 2014-11-02T12:21:51Z 635.09 2014-11-02T12:21:53Z 633.65 2014-11-02T12:21:58Z 633.65 2014-11-02T12:21:59Z 632.2 2014-11-02T12:22:04Z 630.28 2014-11-02T12:22:07Z 629.8 2014-11-02T12:22:08Z 630.28 2014-11-02T12:22:10Z 630.28 2014-11-02T12:22:11Z 630.76 2014-11-02T12:22:12Z 630.76 2014-11-02T12:22:21Z 630.76 2014-11-02T12:22:46Z 630.28 2014-11-02T12:22:57Z 629.8 2014-11-02T12:22:58Z 629.8 2014-11-02T12:22:59Z 629.32 2014-11-02T12:23:00Z 628.84 2014-11-02T12:23:01Z 628.36 2014-11-02T12:23:02Z 628.36 2014-11-02T12:23:03Z 628.36 2014-11-02T12:23:04Z 629.32 2014-11-02T12:23:13Z 629.32 2014-11-02T12:23:41Z 629.32 2014-11-02T12:24:02Z 629.32 2014-11-02T12:24:32Z 629.32 2014-11-02T12:24:55Z 630.28 2014-11-02T12:25:21Z 629.32 2014-11-02T12:25:44Z 629.32 2014-11-02T12:26:04Z 629.8 2014-11-02T12:26:05Z 630.76 2014-11-02T12:26:10Z 630.76 2014-11-02T12:26:11Z 631.24 2014-11-02T12:26:12Z 631.72 2014-11-02T12:26:13Z 631.72 2014-11-02T12:26:14Z 632.2 2014-11-02T12:26:15Z 634.61 2014-11-02T12:26:27Z 636.53 2014-11-02T12:26:41Z 639.41 2014-11-02T12:26:55Z 642.3 2014-11-02T12:27:10Z 642.78 2014-11-02T12:27:20Z 643.74 2014-11-02T12:27:21Z 644.22 2014-11-02T12:27:32Z 645.66 2014-11-02T12:27:44Z 647.1 2014-11-02T12:27:57Z 649.03 2014-11-02T12:28:10Z 650.95 2014-11-02T12:28:23Z 653.35 2014-11-02T12:28:38Z 653.35 2014-11-02T12:28:48Z 653.83 2014-11-02T12:28:49Z 654.31 2014-11-02T12:28:53Z 654.8 2014-11-02T12:28:54Z 654.8 2014-11-02T12:28:55Z 655.28 2014-11-02T12:28:58Z 658.64 2014-11-02T12:29:13Z 660.56 2014-11-02T12:29:29Z 663.45 2014-11-02T12:29:46Z 666.33 2014-11-02T12:30:02Z 669.22 2014-11-02T12:30:18Z 669.7 2014-11-02T12:30:19Z 669.7 2014-11-02T12:30:20Z 669.7 2014-11-02T12:30:21Z 669.7 2014-11-02T12:30:22Z 670.18 2014-11-02T12:30:23Z 671.14 2014-11-02T12:30:38Z 671.62 2014-11-02T12:30:51Z 671.62 2014-11-02T12:31:17Z 671.62 2014-11-02T12:31:37Z 671.62 2014-11-02T12:31:52Z 672.1 2014-11-02T12:32:07Z 672.1 2014-11-02T12:32:17Z 672.1 2014-11-02T12:32:39Z 672.1 2014-11-02T12:33:01Z 672.1 2014-11-02T12:33:24Z 672.1 2014-11-02T12:33:46Z 671.62 2014-11-02T12:34:03Z 672.1 2014-11-02T12:34:29Z 672.1 2014-11-02T12:34:54Z 671.62 2014-11-02T12:35:27Z 671.62 2014-11-02T12:35:28Z 671.14 2014-11-02T12:35:29Z 671.14 2014-11-02T12:35:30Z 671.14 2014-11-02T12:35:31Z 670.66 2014-11-02T12:35:32Z 670.66 2014-11-02T12:35:33Z 671.14 2014-11-02T12:35:47Z 670.18 2014-11-02T12:35:58Z 669.22 2014-11-02T12:36:04Z 669.22 2014-11-02T12:36:05Z 672.1 2014-11-02T12:36:18Z 674.5 2014-11-02T12:36:30Z 676.91 2014-11-02T12:36:44Z 678.35 2014-11-02T12:36:57Z 679.79 2014-11-02T12:37:11Z 681.71 2014-11-02T12:37:24Z 683.63 2014-11-02T12:37:39Z 683.63 2014-11-02T12:37:57Z 686.52 2014-11-02T12:38:10Z 689.4 2014-11-02T12:38:25Z 689.88 2014-11-02T12:38:26Z 689.88 2014-11-02T12:38:27Z 690.36 2014-11-02T12:38:31Z 690.84 2014-11-02T12:38:32Z 692.29 2014-11-02T12:38:44Z 694.21 2014-11-02T12:38:59Z 697.09 2014-11-02T12:39:12Z 697.09 2014-11-02T12:39:13Z 699.02 2014-11-02T12:39:26Z 701.42 2014-11-02T12:39:41Z 702.86 2014-11-02T12:39:53Z 704.78 2014-11-02T12:40:05Z 706.23 2014-11-02T12:40:16Z 708.15 2014-11-02T12:40:30Z 709.59 2014-11-02T12:40:44Z 710.55 2014-11-02T12:40:51Z 711.99 2014-11-02T12:41:03Z 713.92 2014-11-02T12:41:20Z 715.84 2014-11-02T12:41:30Z 716.8 2014-11-02T12:41:42Z 719.2 2014-11-02T12:41:57Z 721.61 2014-11-02T12:42:12Z 723.53 2014-11-02T12:42:27Z 725.93 2014-11-02T12:42:42Z 726.41 2014-11-02T12:42:55Z 726.41 2014-11-02T12:42:56Z 726.89 2014-11-02T12:42:59Z 726.89 2014-11-02T12:43:00Z 726.89 2014-11-02T12:43:01Z 727.37 2014-11-02T12:43:11Z 727.37 2014-11-02T12:43:12Z 727.37 2014-11-02T12:43:13Z 727.37 2014-11-02T12:43:14Z 727.37 2014-11-02T12:43:15Z 728.82 2014-11-02T12:43:31Z 729.3 2014-11-02T12:43:37Z 730.26 2014-11-02T12:43:43Z 730.26 2014-11-02T12:43:46Z 730.74 2014-11-02T12:43:47Z 730.74 2014-11-02T12:43:48Z 731.22 2014-11-02T12:43:49Z 731.7 2014-11-02T12:44:01Z 731.22 2014-11-02T12:44:21Z 731.7 2014-11-02T12:44:55Z 731.22 2014-11-02T12:45:22Z 731.22 2014-11-02T12:45:45Z 731.22 2014-11-02T12:46:11Z 731.22 2014-11-02T12:46:35Z 731.7 2014-11-02T12:46:41Z 731.7 2014-11-02T12:46:42Z 732.18 2014-11-02T12:46:43Z 733.14 2014-11-02T12:46:57Z 733.14 2014-11-02T12:47:09Z 733.62 2014-11-02T12:47:13Z 733.62 2014-11-02T12:47:14Z 735.07 2014-11-02T12:47:23Z 734.58 2014-11-02T12:47:36Z 734.1 2014-11-02T12:47:48Z 733.14 2014-11-02T12:47:58Z 730.26 2014-11-02T12:48:10Z 728.82 2014-11-02T12:48:20Z 727.86 2014-11-02T12:48:23Z 727.37 2014-11-02T12:48:24Z 726.41 2014-11-02T12:48:27Z 725.93 2014-11-02T12:48:28Z 725.93 2014-11-02T12:48:29Z 725.45 2014-11-02T12:48:30Z 725.45 2014-11-02T12:48:31Z 725.45 2014-11-02T12:48:32Z 724.97 2014-11-02T12:48:33Z 724.97 2014-11-02T12:48:34Z 724.97 2014-11-02T12:48:35Z 724.97 2014-11-02T12:48:36Z 723.05 2014-11-02T12:48:46Z 720.16 2014-11-02T12:48:55Z 717.76 2014-11-02T12:49:04Z 717.76 2014-11-02T12:49:05Z 717.28 2014-11-02T12:49:06Z 715.84 2014-11-02T12:49:08Z 713.92 2014-11-02T12:49:10Z 710.55 2014-11-02T12:49:14Z 707.19 2014-11-02T12:49:21Z 707.19 2014-11-02T12:49:40Z 707.19 2014-11-02T12:49:57Z 706.71 2014-11-02T12:49:58Z 706.71 2014-11-02T12:49:59Z 706.71 2014-11-02T12:50:00Z 706.23 2014-11-02T12:50:01Z 705.26 2014-11-02T12:50:11Z 705.75 2014-11-02T12:50:26Z 706.71 2014-11-02T12:50:35Z 706.23 2014-11-02T12:50:36Z 704.78 2014-11-02T12:50:41Z 701.9 2014-11-02T12:50:54Z 699.5 2014-11-02T12:51:06Z 698.53 2014-11-02T12:51:17Z 698.05 2014-11-02T12:51:23Z 694.69 2014-11-02T12:51:27Z 693.73 2014-11-02T12:51:28Z 690.84 2014-11-02T12:51:32Z 689.88 2014-11-02T12:51:33Z 689.88 2014-11-02T12:51:34Z 688.92 2014-11-02T12:51:35Z 688.44 2014-11-02T12:51:36Z 687.48 2014-11-02T12:51:39Z 687 2014-11-02T12:51:40Z 686.52 2014-11-02T12:51:41Z 685.08 2014-11-02T12:51:45Z 681.71 2014-11-02T12:51:50Z 681.23 2014-11-02T12:51:52Z 679.79 2014-11-02T12:52:03Z 678.35 2014-11-02T12:52:07Z 676.91 2014-11-02T12:52:19Z 675.46 2014-11-02T12:52:29Z 674.5 2014-11-02T12:52:42Z 673.06 2014-11-02T12:52:55Z 673.06 2014-11-02T12:53:14Z 673.06 2014-11-02T12:53:34Z 673.06 2014-11-02T12:53:56Z 673.06 2014-11-02T12:54:22Z 672.1 2014-11-02T12:54:39Z 671.14 2014-11-02T12:54:40Z 668.25 2014-11-02T12:54:48Z 666.81 2014-11-02T12:54:55Z 667.29 2014-11-02T12:54:56Z 666.81 2014-11-02T12:54:57Z 666.81 2014-11-02T12:54:58Z 666.33 2014-11-02T12:54:59Z 666.33 2014-11-02T12:55:00Z 666.33 2014-11-02T12:55:01Z 665.85 2014-11-02T12:55:02Z 665.37 2014-11-02T12:55:11Z 665.37 2014-11-02T12:55:14Z 665.37 2014-11-02T12:55:15Z 665.37 2014-11-02T12:55:16Z 665.37 2014-11-02T12:55:17Z 665.37 2014-11-02T12:55:18Z 664.89 2014-11-02T12:55:19Z 664.89 2014-11-02T12:55:20Z 665.85 2014-11-02T12:55:24Z 664.41 2014-11-02T12:55:25Z 664.41 2014-11-02T12:55:26Z 663.93 2014-11-02T12:55:27Z 663.45 2014-11-02T12:55:28Z 662.97 2014-11-02T12:55:29Z 662.49 2014-11-02T12:55:30Z 662.49 2014-11-02T12:55:31Z 662.49 2014-11-02T12:55:32Z 662.49 2014-11-02T12:55:33Z 662.49 2014-11-02T12:55:34Z 662.01 2014-11-02T12:55:35Z 661.52 2014-11-02T12:55:36Z 661.04 2014-11-02T12:55:37Z 659.6 2014-11-02T12:55:41Z 656.24 2014-11-02T12:55:46Z 654.31 2014-11-02T12:55:50Z 652.87 2014-11-02T12:55:54Z 651.43 2014-11-02T12:56:04Z 649.03 2014-11-02T12:56:15Z 648.55 2014-11-02T12:56:16Z 648.07 2014-11-02T12:56:24Z 647.59 2014-11-02T12:56:25Z 645.18 2014-11-02T12:56:36Z 645.18 2014-11-02T12:56:38Z 644.7 2014-11-02T12:56:39Z 644.7 2014-11-02T12:56:40Z 644.22 2014-11-02T12:56:41Z 644.22 2014-11-02T12:56:42Z 642.78 2014-11-02T12:56:46Z 642.78 2014-11-02T12:56:47Z 642.78 2014-11-02T12:56:48Z 642.3 2014-11-02T12:56:49Z 642.3 2014-11-02T12:56:50Z 642.3 2014-11-02T12:56:51Z 641.82 2014-11-02T12:56:52Z 640.38 2014-11-02T12:57:02Z 638.93 2014-11-02T12:57:17Z 637.97 2014-11-02T12:57:30Z 637.97 2014-11-02T12:57:52Z 637.49 2014-11-02T12:58:05Z 636.53 2014-11-02T12:58:19Z 636.53 2014-11-02T12:58:21Z 636.05 2014-11-02T12:58:22Z 635.09 2014-11-02T12:58:29Z 635.09 2014-11-02T12:58:30Z 634.61 2014-11-02T12:58:31Z 634.13 2014-11-02T12:58:32Z 632.68 2014-11-02T12:58:42Z 629.32 2014-11-02T12:58:51Z 628.84 2014-11-02T12:58:52Z 628.36 2014-11-02T12:58:53Z 627.88 2014-11-02T12:58:54Z 627.4 2014-11-02T12:58:55Z 626.44 2014-11-02T12:58:56Z 625.96 2014-11-02T12:58:57Z 622.59 2014-11-02T12:59:05Z 622.11 2014-11-02T12:59:06Z 619.23 2014-11-02T12:59:14Z 617.78 2014-11-02T12:59:17Z 617.78 2014-11-02T12:59:18Z 613.94 2014-11-02T12:59:25Z 612.02 2014-11-02T12:59:29Z 611.54 2014-11-02T12:59:30Z 610.57 2014-11-02T12:59:31Z 610.09 2014-11-02T12:59:32Z 610.09 2014-11-02T12:59:33Z 609.61 2014-11-02T12:59:34Z 609.13 2014-11-02T12:59:35Z 608.65 2014-11-02T12:59:36Z 608.65 2014-11-02T12:59:37Z 607.21 2014-11-02T12:59:40Z 603.36 2014-11-02T12:59:46Z 602.88 2014-11-02T12:59:47Z 602.88 2014-11-02T12:59:48Z 602.4 2014-11-02T12:59:49Z 602.4 2014-11-02T12:59:50Z 602.4 2014-11-02T12:59:51Z 600.48 2014-11-02T13:00:01Z 599.04 2014-11-02T13:00:12Z 599.04 2014-11-02T13:00:13Z 597.6 2014-11-02T13:00:24Z 596.64 2014-11-02T13:00:31Z 596.15 2014-11-02T13:00:32Z 595.19 2014-11-02T13:00:33Z 595.19 2014-11-02T13:00:34Z 594.71 2014-11-02T13:00:45Z 594.71 2014-11-02T13:01:02Z 594.23 2014-11-02T13:01:22Z 594.23 2014-11-02T13:01:35Z 594.23 2014-11-02T13:01:50Z 591.83 2014-11-02T13:02:12Z 590.87 2014-11-02T13:02:21Z 590.87 2014-11-02T13:02:22Z 590.39 2014-11-02T13:02:23Z 589.91 2014-11-02T13:02:24Z 589.91 2014-11-02T13:02:25Z 587.98 2014-11-02T13:02:31Z 587.98 2014-11-02T13:02:32Z 584.62 2014-11-02T13:02:38Z 584.62 2014-11-02T13:02:39Z 582.7 2014-11-02T13:02:46Z 582.7 2014-11-02T13:02:47Z 581.73 2014-11-02T13:02:48Z 579.81 2014-11-02T13:02:53Z 579.33 2014-11-02T13:02:54Z 576.93 2014-11-02T13:02:58Z 574.04 2014-11-02T13:03:05Z 573.08 2014-11-02T13:03:07Z 572.6 2014-11-02T13:03:08Z 572.12 2014-11-02T13:03:09Z 571.64 2014-11-02T13:03:11Z 570.68 2014-11-02T13:03:12Z 570.2 2014-11-02T13:03:13Z 569.72 2014-11-02T13:03:14Z 567.8 2014-11-02T13:03:19Z 565.39 2014-11-02T13:03:25Z 562.51 2014-11-02T13:03:28Z 559.14 2014-11-02T13:03:32Z 556.74 2014-11-02T13:03:36Z 556.74 2014-11-02T13:03:53Z 555.78 2014-11-02T13:04:12Z 554.82 2014-11-02T13:04:31Z 554.34 2014-11-02T13:04:33Z 553.38 2014-11-02T13:04:34Z 552.41 2014-11-02T13:04:35Z 551.45 2014-11-02T13:04:36Z 550.49 2014-11-02T13:04:37Z 550.01 2014-11-02T13:04:38Z 546.17 2014-11-02T13:04:41Z 545.69 2014-11-02T13:04:43Z 545.2 2014-11-02T13:04:55Z 545.2 2014-11-02T13:05:08Z 545.2 2014-11-02T13:05:23Z 545.2 2014-11-02T13:05:45Z 544.72 2014-11-02T13:06:08Z 545.2 2014-11-02T13:06:31Z 545.2 2014-11-02T13:06:59Z 545.2 2014-11-02T13:07:21Z 545.2 2014-11-02T13:07:38Z 544.24 2014-11-02T13:07:43Z 543.28 2014-11-02T13:07:44Z 542.8 2014-11-02T13:07:45Z 540.4 2014-11-02T13:07:50Z 539.44 2014-11-02T13:07:51Z 538.96 2014-11-02T13:07:52Z 538.48 2014-11-02T13:07:53Z 537.99 2014-11-02T13:07:54Z 537.51 2014-11-02T13:07:55Z 537.03 2014-11-02T13:07:56Z 534.15 2014-11-02T13:08:02Z 533.67 2014-11-02T13:08:03Z 531.75 2014-11-02T13:08:06Z 529.34 2014-11-02T13:08:18Z 529.34 2014-11-02T13:08:42Z 528.86 2014-11-02T13:08:46Z 527.42 2014-11-02T13:08:49Z 525.5 2014-11-02T13:08:54Z 522.13 2014-11-02T13:09:01Z 519.25 2014-11-02T13:09:06Z 518.77 2014-11-02T13:09:07Z 518.29 2014-11-02T13:09:08Z 517.81 2014-11-02T13:09:09Z 517.33 2014-11-02T13:09:10Z 516.85 2014-11-02T13:09:11Z 515.88 2014-11-02T13:09:12Z 515.88 2014-11-02T13:09:13Z 514.92 2014-11-02T13:09:18Z 513.48 2014-11-02T13:09:32Z 513 2014-11-02T13:09:36Z 511.08 2014-11-02T13:09:40Z 510.6 2014-11-02T13:09:51Z 508.19 2014-11-02T13:09:55Z 504.35 2014-11-02T13:10:01Z 500.02 2014-11-02T13:10:07Z 496.66 2014-11-02T13:10:10Z 493.29 2014-11-02T13:10:16Z 490.41 2014-11-02T13:10:20Z 487.05 2014-11-02T13:10:24Z 483.68 2014-11-02T13:10:28Z 480.32 2014-11-02T13:10:32Z 477.91 2014-11-02T13:10:35Z 474.07 2014-11-02T13:10:46Z 471.18 2014-11-02T13:10:54Z 468.78 2014-11-02T13:10:57Z 465.42 2014-11-02T13:11:01Z 461.57 2014-11-02T13:11:06Z 458.21 2014-11-02T13:11:12Z 454.84 2014-11-02T13:11:17Z 452.92 2014-11-02T13:11:20Z 448.59 2014-11-02T13:11:27Z 445.23 2014-11-02T13:11:34Z 443.79 2014-11-02T13:11:37Z 442.34 2014-11-02T13:11:46Z 441.86 2014-11-02T13:11:48Z 438.5 2014-11-02T13:11:57Z 434.65 2014-11-02T13:12:03Z 432.73 2014-11-02T13:12:07Z 432.25 2014-11-02T13:12:08Z 431.29 2014-11-02T13:12:14Z 430.33 2014-11-02T13:12:24Z 430.33 2014-11-02T13:12:37Z 429.85 2014-11-02T13:12:38Z 429.85 2014-11-02T13:12:39Z 428.89 2014-11-02T13:12:40Z 428.4 2014-11-02T13:12:41Z 428.4 2014-11-02T13:12:42Z 427.92 2014-11-02T13:12:43Z 427.44 2014-11-02T13:12:44Z 426.96 2014-11-02T13:12:45Z 426.48 2014-11-02T13:12:46Z 426.48 2014-11-02T13:12:47Z 426.48 2014-11-02T13:12:48Z 425.04 2014-11-02T13:12:56Z 425.04 2014-11-02T13:12:57Z 425.04 2014-11-02T13:12:58Z 424.56 2014-11-02T13:12:59Z 424.08 2014-11-02T13:13:00Z 423.6 2014-11-02T13:13:02Z 422.16 2014-11-02T13:13:05Z 420.23 2014-11-02T13:13:09Z 419.75 2014-11-02T13:13:10Z 419.75 2014-11-02T13:13:11Z 419.27 2014-11-02T13:13:12Z 419.27 2014-11-02T13:13:13Z 419.27 2014-11-02T13:13:15Z 418.79 2014-11-02T13:13:16Z 418.79 2014-11-02T13:13:17Z 417.83 2014-11-02T13:13:19Z 417.35 2014-11-02T13:13:20Z 416.87 2014-11-02T13:13:21Z 414.47 2014-11-02T13:13:24Z 413.98 2014-11-02T13:13:25Z 413.98 2014-11-02T13:13:26Z 412.54 2014-11-02T13:13:27Z 412.54 2014-11-02T13:13:28Z 412.54 2014-11-02T13:13:29Z 412.54 2014-11-02T13:13:30Z 411.58 2014-11-02T13:13:32Z 410.62 2014-11-02T13:13:33Z 410.14 2014-11-02T13:13:34Z 406.77 2014-11-02T13:13:40Z 405.81 2014-11-02T13:13:41Z 405.33 2014-11-02T13:13:42Z 404.85 2014-11-02T13:13:43Z 404.37 2014-11-02T13:13:44Z 404.37 2014-11-02T13:13:45Z 401.49 2014-11-02T13:13:51Z 400.53 2014-11-02T13:13:52Z 399.08 2014-11-02T13:13:54Z 397.64 2014-11-02T13:13:55Z 397.16 2014-11-02T13:13:56Z 396.2 2014-11-02T13:13:57Z 395.72 2014-11-02T13:13:58Z 395.24 2014-11-02T13:13:59Z 394.28 2014-11-02T13:14:00Z 393.8 2014-11-02T13:14:01Z 393.32 2014-11-02T13:14:02Z 392.36 2014-11-02T13:14:03Z 391.87 2014-11-02T13:14:04Z 390.91 2014-11-02T13:14:05Z 389.95 2014-11-02T13:14:06Z 389.95 2014-11-02T13:14:07Z 389.47 2014-11-02T13:14:08Z 388.51 2014-11-02T13:14:12Z 388.51 2014-11-02T13:14:13Z 388.51 2014-11-02T13:14:15Z 388.51 2014-11-02T13:14:16Z 388.51 2014-11-02T13:14:17Z 388.99 2014-11-02T13:14:18Z 388.99 2014-11-02T13:14:19Z 388.51 2014-11-02T13:14:28Z 388.51 2014-11-02T13:14:54Z 388.51 2014-11-02T13:15:12Z 388.51 2014-11-02T13:15:27Z 388.51 2014-11-02T13:15:45Z 388.51 2014-11-02T13:16:03Z 388.51 2014-11-02T13:16:32Z 388.51 2014-11-02T13:17:04Z 388.03 2014-11-02T13:17:28Z 388.03 2014-11-02T13:17:52Z 388.03 2014-11-02T13:18:18Z 388.03 2014-11-02T13:18:37Z 388.03 2014-11-02T13:19:00Z 388.03 2014-11-02T13:19:24Z 388.03 2014-11-02T13:19:49Z 388.03 2014-11-02T13:20:05Z 387.55 2014-11-02T13:20:06Z 387.07 2014-11-02T13:20:07Z 387.07 2014-11-02T13:20:08Z 386.59 2014-11-02T13:20:09Z 386.11 2014-11-02T13:20:10Z 385.63 2014-11-02T13:20:11Z 385.15 2014-11-02T13:20:12Z 384.66 2014-11-02T13:20:13Z 384.18 2014-11-02T13:20:14Z 381.78 2014-11-02T13:20:18Z 380.34 2014-11-02T13:20:21Z 379.86 2014-11-02T13:20:22Z 377.94 2014-11-02T13:20:25Z 377.94 2014-11-02T13:20:26Z 376.97 2014-11-02T13:20:27Z 376.49 2014-11-02T13:20:28Z 376.01 2014-11-02T13:20:29Z 375.53 2014-11-02T13:20:30Z 372.17 2014-11-02T13:20:38Z 370.73 2014-11-02T13:20:41Z 368.8 2014-11-02T13:20:50Z 367.36 2014-11-02T13:20:53Z 366.88 2014-11-02T13:20:56Z 366.88 2014-11-02T13:20:57Z 366.88 2014-11-02T13:20:58Z 366.4 2014-11-02T13:20:59Z 365.92 2014-11-02T13:21:00Z 364.96 2014-11-02T13:21:01Z 364.48 2014-11-02T13:21:02Z 364.48 2014-11-02T13:21:03Z 361.59 2014-11-02T13:21:12Z 361.11 2014-11-02T13:21:13Z 361.11 2014-11-02T13:21:14Z 361.11 2014-11-02T13:21:15Z 360.63 2014-11-02T13:21:16Z 360.63 2014-11-02T13:21:17Z 360.63 2014-11-02T13:21:18Z 360.15 2014-11-02T13:21:19Z 360.15 2014-11-02T13:21:20Z 360.63 2014-11-02T13:21:27Z 359.67 2014-11-02T13:21:28Z 359.67 2014-11-02T13:21:29Z 359.67 2014-11-02T13:21:30Z 359.67 2014-11-02T13:21:31Z 359.67 2014-11-02T13:21:32Z 359.67 2014-11-02T13:21:33Z 359.19 2014-11-02T13:21:46Z 358.23 2014-11-02T13:22:01Z 357.75 2014-11-02T13:22:07Z 357.75 2014-11-02T13:22:08Z 357.75 2014-11-02T13:22:14Z 357.27 2014-11-02T13:22:24Z 355.83 2014-11-02T13:22:39Z 355.83 2014-11-02T13:22:40Z 355.83 2014-11-02T13:22:41Z 355.34 2014-11-02T13:22:42Z 355.83 2014-11-02T13:22:43Z 355.34 2014-11-02T13:22:44Z 355.34 2014-11-02T13:22:45Z 355.34 2014-11-02T13:22:46Z 355.34 2014-11-02T13:22:50Z 355.34 2014-11-02T13:22:52Z 355.34 2014-11-02T13:22:53Z 355.34 2014-11-02T13:22:54Z 355.34 2014-11-02T13:22:55Z 355.34 2014-11-02T13:22:56Z 355.34 2014-11-02T13:23:11Z 354.86 2014-11-02T13:23:18Z 354.86 2014-11-02T13:23:21Z 354.86 2014-11-02T13:23:22Z 354.86 2014-11-02T13:23:23Z 354.86 2014-11-02T13:23:24Z 354.86 2014-11-02T13:23:25Z 354.86 2014-11-02T13:23:35Z 354.86 2014-11-02T13:23:36Z 355.34 2014-11-02T13:23:49Z 355.83 2014-11-02T13:24:04Z 355.34 2014-11-02T13:24:18Z 355.34 2014-11-02T13:24:35Z 355.34 2014-11-02T13:24:55Z 355.34 2014-11-02T13:25:15Z