Jogging 368.7 2014-10-28T13:38:30.000Z 373.9 2014-10-28T13:38:36.000Z 374.9 2014-10-28T13:38:37.000Z 375.7 2014-10-28T13:38:40.000Z 376.5 2014-10-28T13:38:41.000Z 379.3 2014-10-28T13:38:53.000Z 379.6 2014-10-28T13:38:54.000Z 380.9 2014-10-28T13:38:57.000Z 380.9 2014-10-28T13:38:58.000Z 381.8 2014-10-28T13:39:04.000Z 381.9 2014-10-28T13:39:05.000Z 382.5 2014-10-28T13:39:12.000Z 383.2 2014-10-28T13:39:13.000Z 374.6 2014-10-28T13:39:17.000Z 374.7 2014-10-28T13:39:18.000Z 376.2 2014-10-28T13:39:20.000Z 376.7 2014-10-28T13:39:21.000Z 377.4 2014-10-28T13:39:23.000Z 377.8 2014-10-28T13:39:24.000Z 378.6 2014-10-28T13:39:27.000Z 377.6 2014-10-28T13:39:28.000Z 380.7 2014-10-28T13:39:33.000Z 380.6 2014-10-28T13:39:34.000Z 378.9 2014-10-28T13:39:39.000Z 378.4 2014-10-28T13:39:40.000Z 376.3 2014-10-28T13:39:43.000Z 375.2 2014-10-28T13:39:44.000Z 376.4 2014-10-28T13:39:47.000Z 376.2 2014-10-28T13:39:48.000Z 376 2014-10-28T13:39:51.000Z 376.2 2014-10-28T13:39:52.000Z 377.3 2014-10-28T13:39:57.000Z 378 2014-10-28T13:39:58.000Z 377 2014-10-28T13:40:02.000Z 377 2014-10-28T13:40:03.000Z 378 2014-10-28T13:40:06.000Z 377.5 2014-10-28T13:40:07.000Z 378.1 2014-10-28T13:40:11.000Z 377.4 2014-10-28T13:40:12.000Z 378.2 2014-10-28T13:40:14.000Z 373.4 2014-10-28T13:40:17.000Z 373.3 2014-10-28T13:40:30.000Z 373.4 2014-10-28T13:40:34.000Z 373.8 2014-10-28T13:40:35.000Z 375.2 2014-10-28T13:40:51.000Z 375.7 2014-10-28T13:40:52.000Z 374.7 2014-10-28T13:40:55.000Z 373.8 2014-10-28T13:40:56.000Z 375.4 2014-10-28T13:40:58.000Z 375.1 2014-10-28T13:40:59.000Z 375.4 2014-10-28T13:41:01.052Z 377 2014-10-28T13:41:02.000Z 377 2014-10-28T13:41:05.000Z 377 2014-10-28T13:41:06.000Z 373.5 2014-10-28T13:41:07.000Z 372.1 2014-10-28T13:41:08.000Z 372.1 2014-10-28T13:41:09.000Z 372.8 2014-10-28T13:41:10.000Z 372.9 2014-10-28T13:41:11.000Z 373.4 2014-10-28T13:41:12.000Z 374 2014-10-28T13:41:13.000Z 374.9 2014-10-28T13:41:14.000Z 366.6 2014-10-28T13:41:17.000Z 367.7 2014-10-28T13:41:20.000Z 368 2014-10-28T13:41:21.000Z 367.6 2014-10-28T13:41:24.000Z 367.7 2014-10-28T13:41:25.000Z 367.7 2014-10-28T13:41:26.000Z 367.6 2014-10-28T13:41:27.000Z 367.6 2014-10-28T13:41:28.000Z 367.8 2014-10-28T13:41:29.000Z 368.1 2014-10-28T13:41:30.000Z 368.4 2014-10-28T13:41:31.000Z 370.2 2014-10-28T13:41:32.000Z 373.2 2014-10-28T13:41:33.000Z 374.4 2014-10-28T13:41:34.000Z 374.8 2014-10-28T13:41:35.000Z 375.3 2014-10-28T13:41:36.000Z 376.6 2014-10-28T13:41:37.000Z 376.9 2014-10-28T13:41:38.000Z 376.8 2014-10-28T13:41:39.000Z 378 2014-10-28T13:41:41.000Z 378.7 2014-10-28T13:41:42.000Z 379.2 2014-10-28T13:41:44.000Z 379.6 2014-10-28T13:41:45.000Z 377.8 2014-10-28T13:41:48.000Z 377.8 2014-10-28T13:41:49.000Z 378.3 2014-10-28T13:41:51.000Z 381.7 2014-10-28T13:41:52.000Z 383.2 2014-10-28T13:41:54.000Z 383 2014-10-28T13:41:55.000Z 379.7 2014-10-28T13:41:57.000Z 380.6 2014-10-28T13:41:58.000Z 380.1 2014-10-28T13:42:00.000Z 379.9 2014-10-28T13:42:01.000Z 379.5 2014-10-28T13:42:03.000Z 379.5 2014-10-28T13:42:04.000Z 379 2014-10-28T13:42:06.000Z 378.8 2014-10-28T13:42:07.000Z 378.8 2014-10-28T13:42:08.000Z 379.3 2014-10-28T13:42:09.000Z 378.8 2014-10-28T13:42:10.000Z 377.7 2014-10-28T13:42:11.000Z 376 2014-10-28T13:42:12.000Z 375.6 2014-10-28T13:42:13.000Z 370.5 2014-10-28T13:42:16.000Z 370.5 2014-10-28T13:42:18.000Z 371.3 2014-10-28T13:42:19.000Z 374.7 2014-10-28T13:42:21.000Z 375.7 2014-10-28T13:42:22.000Z 376.4 2014-10-28T13:42:24.000Z 375.5 2014-10-28T13:42:25.000Z 373.9 2014-10-28T13:42:28.000Z 373.4 2014-10-28T13:42:29.000Z 375.2 2014-10-28T13:42:31.000Z 376.2 2014-10-28T13:42:32.000Z 378.7 2014-10-28T13:42:35.000Z 379.2 2014-10-28T13:42:36.000Z 376.6 2014-10-28T13:42:40.000Z 376.2 2014-10-28T13:42:41.000Z 375.9 2014-10-28T13:42:42.000Z 376.3 2014-10-28T13:42:43.000Z 376.3 2014-10-28T13:42:44.000Z 376 2014-10-28T13:42:45.000Z 375.7 2014-10-28T13:42:46.000Z 375.9 2014-10-28T13:42:47.000Z 376.2 2014-10-28T13:42:48.000Z 376.3 2014-10-28T13:42:49.000Z 375.9 2014-10-28T13:42:50.000Z 375.7 2014-10-28T13:42:51.000Z 375.2 2014-10-28T13:42:53.000Z 375.2 2014-10-28T13:42:54.000Z 376.6 2014-10-28T13:42:57.000Z 376 2014-10-28T13:42:58.000Z 377.1 2014-10-28T13:43:00.000Z 378.3 2014-10-28T13:43:01.000Z 378.2 2014-10-28T13:43:02.000Z 378 2014-10-28T13:43:03.000Z 377.5 2014-10-28T13:43:04.000Z 376.8 2014-10-28T13:43:05.000Z 377.4 2014-10-28T13:43:07.000Z 377.5 2014-10-28T13:43:08.000Z 378.6 2014-10-28T13:43:10.000Z 379.6 2014-10-28T13:43:11.000Z 379.7 2014-10-28T13:43:12.000Z 380.1 2014-10-28T13:43:13.000Z 376.7 2014-10-28T13:43:14.000Z 376.6 2014-10-28T13:43:22.000Z 379.4 2014-10-28T13:43:25.000Z 379.6 2014-10-28T13:43:26.000Z 379.4 2014-10-28T13:43:28.000Z 379.3 2014-10-28T13:43:29.000Z 378.2 2014-10-28T13:43:31.000Z 378.3 2014-10-28T13:43:32.000Z 378.1 2014-10-28T13:43:33.000Z 376.4 2014-10-28T13:43:34.000Z 376.8 2014-10-28T13:43:35.000Z 375.6 2014-10-28T13:43:36.000Z 374.8 2014-10-28T13:43:37.000Z 374.8 2014-10-28T13:43:38.000Z 375.2 2014-10-28T13:43:39.000Z 376.4 2014-10-28T13:43:40.000Z 375.9 2014-10-28T13:43:41.000Z 376 2014-10-28T13:43:42.000Z 375.7 2014-10-28T13:43:44.000Z 375.1 2014-10-28T13:43:45.000Z 375.1 2014-10-28T13:43:47.000Z 375.4 2014-10-28T13:43:48.000Z 376.4 2014-10-28T13:43:50.000Z 375.9 2014-10-28T13:43:51.000Z 377.8 2014-10-28T13:43:53.000Z 378.2 2014-10-28T13:43:54.000Z 377.2 2014-10-28T13:43:57.000Z 376.4 2014-10-28T13:43:58.000Z 374.7 2014-10-28T13:43:59.000Z 374.6 2014-10-28T13:44:00.000Z 374.6 2014-10-28T13:44:01.000Z 375 2014-10-28T13:44:02.000Z 375.1 2014-10-28T13:44:03.000Z 375.2 2014-10-28T13:44:04.000Z 375.9 2014-10-28T13:44:05.000Z 375.7 2014-10-28T13:44:06.000Z 376.9 2014-10-28T13:44:08.000Z 376.9 2014-10-28T13:44:09.000Z 377.7 2014-10-28T13:44:11.000Z 378.5 2014-10-28T13:44:12.000Z 378.7 2014-10-28T13:44:13.000Z 379 2014-10-28T13:44:16.000Z 378.4 2014-10-28T13:44:18.000Z 378.9 2014-10-28T13:44:19.000Z 377.6 2014-10-28T13:44:21.000Z 377.8 2014-10-28T13:44:22.000Z 377.8 2014-10-28T13:44:25.000Z 378.7 2014-10-28T13:44:26.000Z 379.7 2014-10-28T13:44:29.000Z 379.9 2014-10-28T13:44:30.000Z 379.8 2014-10-28T13:44:32.000Z 379.4 2014-10-28T13:44:33.000Z 380.4 2014-10-28T13:44:35.000Z 380.1 2014-10-28T13:44:36.000Z 379.5 2014-10-28T13:44:37.000Z 379.7 2014-10-28T13:44:38.000Z 377.9 2014-10-28T13:44:40.000Z 377.5 2014-10-28T13:44:41.000Z 377.6 2014-10-28T13:44:43.000Z 377.8 2014-10-28T13:44:44.000Z 377.6 2014-10-28T13:44:47.000Z 377.8 2014-10-28T13:44:48.000Z 380.8 2014-10-28T13:44:51.000Z 381.6 2014-10-28T13:44:52.000Z 380.9 2014-10-28T13:44:54.000Z 380.9 2014-10-28T13:44:55.000Z 380 2014-10-28T13:44:57.000Z 380.6 2014-10-28T13:44:58.000Z 378.6 2014-10-28T13:45:00.000Z 375.2 2014-10-28T13:45:01.000Z 373.3 2014-10-28T13:45:02.000Z 372.3 2014-10-28T13:45:03.000Z 371.1 2014-10-28T13:45:05.000Z 371.4 2014-10-28T13:45:06.000Z 369.7 2014-10-28T13:45:08.000Z 370.4 2014-10-28T13:45:09.000Z 370.7 2014-10-28T13:45:11.000Z 371.2 2014-10-28T13:45:12.000Z 371.5 2014-10-28T13:45:14.000Z 370.6 2014-10-28T13:45:17.000Z 369.9 2014-10-28T13:45:20.000Z 370.1 2014-10-28T13:45:21.000Z 372.2 2014-10-28T13:45:23.000Z 372.6 2014-10-28T13:45:24.000Z 374.7 2014-10-28T13:45:26.000Z 374.9 2014-10-28T13:45:27.000Z 376.1 2014-10-28T13:45:29.000Z 377.6 2014-10-28T13:45:30.000Z 378.8 2014-10-28T13:45:32.000Z 381.1 2014-10-28T13:45:33.000Z 381.9 2014-10-28T13:45:34.000Z 381.7 2014-10-28T13:45:35.000Z 381.5 2014-10-28T13:45:36.000Z 381.2 2014-10-28T13:45:37.000Z 383.3 2014-10-28T13:45:40.000Z 382.5 2014-10-28T13:45:41.000Z 383.1 2014-10-28T13:45:43.000Z 383.8 2014-10-28T13:45:44.000Z 384.6 2014-10-28T13:45:46.000Z 385.3 2014-10-28T13:45:47.000Z 384.3 2014-10-28T13:45:48.000Z 384.5 2014-10-28T13:45:49.000Z 385.1 2014-10-28T13:45:52.000Z 384.4 2014-10-28T13:45:53.000Z 384.3 2014-10-28T13:45:56.000Z 384.3 2014-10-28T13:45:57.000Z 383.9 2014-10-28T13:46:00.000Z 382.4 2014-10-28T13:46:01.000Z 381.6 2014-10-28T13:46:02.000Z 382 2014-10-28T13:46:03.000Z 382.2 2014-10-28T13:46:04.000Z 381.8 2014-10-28T13:46:05.000Z 382 2014-10-28T13:46:06.000Z 381.8 2014-10-28T13:46:07.000Z 381.6 2014-10-28T13:46:08.000Z 381.5 2014-10-28T13:46:09.000Z 381.1 2014-10-28T13:46:10.000Z 381.6 2014-10-28T13:46:11.000Z 381.3 2014-10-28T13:46:12.000Z 380.7 2014-10-28T13:46:13.000Z 380.7 2014-10-28T13:46:20.766Z 381 2014-10-28T13:46:22.000Z 383.2 2014-10-28T13:46:23.000Z 384.1 2014-10-28T13:46:24.000Z 383.1 2014-10-28T13:46:25.000Z 383.1 2014-10-28T13:46:27.000Z 383.4 2014-10-28T13:46:28.000Z 383 2014-10-28T13:46:30.000Z 383.8 2014-10-28T13:46:31.000Z 384.4 2014-10-28T13:46:32.000Z 384.9 2014-10-28T13:46:33.000Z 386.8 2014-10-28T13:46:35.000Z 387.6 2014-10-28T13:46:36.000Z 389.5 2014-10-28T13:46:39.000Z 390 2014-10-28T13:46:40.000Z 391.7 2014-10-28T13:46:42.000Z 391.6 2014-10-28T13:46:43.000Z 389.9 2014-10-28T13:46:46.000Z 389.1 2014-10-28T13:46:47.000Z 388.5 2014-10-28T13:46:51.000Z 387.8 2014-10-28T13:46:52.000Z 387.6 2014-10-28T13:46:55.000Z 387.8 2014-10-28T13:46:56.000Z 387 2014-10-28T13:46:59.000Z 386.8 2014-10-28T13:47:00.000Z 390.1 2014-10-28T13:47:04.000Z 389.6 2014-10-28T13:47:05.000Z 389.4 2014-10-28T13:47:07.000Z 389.9 2014-10-28T13:47:08.000Z 389.9 2014-10-28T13:47:10.000Z 389.9 2014-10-28T13:47:11.000Z 396 2014-10-28T13:47:13.000Z 396.7 2014-10-28T13:47:14.000Z 397 2014-10-28T13:47:22.000Z 395.9 2014-10-28T13:47:49.000Z 394.9 2014-10-28T13:47:50.000Z 393.2 2014-10-28T13:47:51.000Z 392.6 2014-10-28T13:47:52.000Z 394.2 2014-10-28T13:47:53.000Z 394 2014-10-28T13:47:54.000Z 394.4 2014-10-28T13:47:55.000Z 392 2014-10-28T13:47:56.000Z 392.3 2014-10-28T13:47:57.000Z 390.2 2014-10-28T13:48:00.000Z 388.1 2014-10-28T13:48:01.000Z 386.1 2014-10-28T13:48:07.000Z 386.5 2014-10-28T13:48:08.000Z 386 2014-10-28T13:48:11.000Z 386.1 2014-10-28T13:48:12.000Z 386 2014-10-28T13:48:13.000Z 383.3 2014-10-28T13:48:22.000Z 382.7 2014-10-28T13:48:26.000Z 382.4 2014-10-28T13:48:27.000Z 382.3 2014-10-28T13:48:29.000Z 382.8 2014-10-28T13:48:30.000Z 382.5 2014-10-28T13:48:33.000Z 382.1 2014-10-28T13:48:34.000Z 381.9 2014-10-28T13:48:36.000Z 381.1 2014-10-28T13:48:37.000Z 381.7 2014-10-28T13:48:39.000Z 381.4 2014-10-28T13:48:40.000Z 379.8 2014-10-28T13:48:42.000Z 380.5 2014-10-28T13:48:43.000Z 377.5 2014-10-28T13:48:46.000Z 376.9 2014-10-28T13:48:47.000Z 376.9 2014-10-28T13:48:49.000Z 376.2 2014-10-28T13:48:50.000Z 374.5 2014-10-28T13:48:51.000Z 374.2 2014-10-28T13:48:52.000Z 374.3 2014-10-28T13:48:53.000Z 377 2014-10-28T13:48:54.000Z 377.8 2014-10-28T13:48:55.000Z 375.7 2014-10-28T13:48:56.000Z 376.5 2014-10-28T13:48:57.000Z 377.4 2014-10-28T13:48:58.000Z 376.7 2014-10-28T13:48:59.000Z 376.9 2014-10-28T13:49:00.000Z 379.5 2014-10-28T13:49:02.000Z 380.1 2014-10-28T13:49:03.000Z 376.2 2014-10-28T13:49:06.000Z 376.3 2014-10-28T13:49:07.000Z 377.8 2014-10-28T13:49:10.000Z 378.7 2014-10-28T13:49:11.000Z 379.3 2014-10-28T13:49:13.000Z 379.1 2014-10-28T13:49:14.000Z 379 2014-10-28T13:49:15.000Z 380.1 2014-10-28T13:49:23.000Z 381.5 2014-10-28T13:49:25.000Z 380.7 2014-10-28T13:49:26.000Z 380.4 2014-10-28T13:49:28.000Z 381 2014-10-28T13:49:29.000Z 379.1 2014-10-28T13:49:31.000Z 382 2014-10-28T13:49:32.000Z 381.7 2014-10-28T13:49:34.000Z 383.2 2014-10-28T13:49:35.000Z 382.2 2014-10-28T13:49:37.000Z 383.8 2014-10-28T13:49:38.000Z 383.1 2014-10-28T13:49:41.000Z 383.3 2014-10-28T13:49:42.000Z 385.1 2014-10-28T13:49:46.000Z 384.5 2014-10-28T13:49:47.000Z 383.5 2014-10-28T13:49:49.000Z 383.2 2014-10-28T13:49:50.000Z 382.8 2014-10-28T13:49:52.000Z 379.6 2014-10-28T13:49:53.000Z 380.6 2014-10-28T13:49:55.000Z 380.3 2014-10-28T13:49:56.000Z 380.3 2014-10-28T13:49:58.000Z 380.2 2014-10-28T13:49:59.000Z 379.6 2014-10-28T13:50:00.000Z 378.8 2014-10-28T13:50:01.000Z 378.6 2014-10-28T13:50:02.000Z 377.7 2014-10-28T13:50:03.000Z 377.8 2014-10-28T13:50:04.000Z 378.5 2014-10-28T13:50:05.000Z 379.1 2014-10-28T13:50:06.000Z 379.2 2014-10-28T13:50:07.000Z 382.9 2014-10-28T13:50:14.000Z 385.1 2014-10-28T13:50:23.000Z 382.6 2014-10-28T13:50:26.000Z 381.7 2014-10-28T13:50:27.000Z 381.1 2014-10-28T13:50:28.000Z 380.9 2014-10-28T13:50:29.000Z 380.9 2014-10-28T13:50:31.000Z 381.5 2014-10-28T13:50:32.000Z 380.8 2014-10-28T13:50:33.000Z 380.2 2014-10-28T13:50:34.000Z 383.2 2014-10-28T13:50:36.000Z 383.7 2014-10-28T13:50:37.000Z 385.6 2014-10-28T13:50:39.000Z 386 2014-10-28T13:50:40.000Z 385.4 2014-10-28T13:50:42.000Z 385.7 2014-10-28T13:50:43.000Z 384.8 2014-10-28T13:50:44.000Z 384.6 2014-10-28T13:50:45.000Z 383.4 2014-10-28T13:50:47.000Z 383.5 2014-10-28T13:50:48.000Z 381 2014-10-28T13:50:51.000Z 382.1 2014-10-28T13:50:52.000Z 381.8 2014-10-28T13:50:54.000Z 380.9 2014-10-28T13:50:55.000Z 380.7 2014-10-28T13:50:57.000Z 378.4 2014-10-28T13:50:58.000Z 377.5 2014-10-28T13:50:59.000Z 377.6 2014-10-28T13:51:00.000Z 377.7 2014-10-28T13:51:01.000Z 376 2014-10-28T13:51:02.000Z 374.9 2014-10-28T13:51:04.000Z 374.9 2014-10-28T13:51:05.000Z 376.6 2014-10-28T13:51:06.000Z 376.9 2014-10-28T13:51:07.000Z 376.8 2014-10-28T13:51:08.000Z 376.5 2014-10-28T13:51:09.000Z 377 2014-10-28T13:51:10.000Z 377.1 2014-10-28T13:51:11.000Z 376.8 2014-10-28T13:51:12.000Z 376.7 2014-10-28T13:51:13.000Z 375.8 2014-10-28T13:51:14.000Z 374.9 2014-10-28T13:51:17.000Z 374.5 2014-10-28T13:51:30.000Z 375.9 2014-10-28T13:51:32.000Z 376.4 2014-10-28T13:51:33.000Z 380.1 2014-10-28T13:51:35.000Z 380.1 2014-10-28T13:51:36.000Z 383.2 2014-10-28T13:51:39.000Z 383.4 2014-10-28T13:51:40.000Z 383.8 2014-10-28T13:51:43.000Z 384.1 2014-10-28T13:51:44.000Z 386.2 2014-10-28T13:51:47.000Z 387.6 2014-10-28T13:51:48.000Z 387.5 2014-10-28T13:51:49.000Z 389.7 2014-10-28T13:51:50.000Z 390.6 2014-10-28T13:51:51.000Z 390.8 2014-10-28T13:51:52.000Z 391.2 2014-10-28T13:51:53.000Z 391.2 2014-10-28T13:51:54.000Z 390.7 2014-10-28T13:51:56.000Z 389 2014-10-28T13:51:57.000Z 388.4 2014-10-28T13:51:58.000Z 388.4 2014-10-28T13:51:59.000Z 387.4 2014-10-28T13:52:00.000Z 386.4 2014-10-28T13:52:01.000Z 385.4 2014-10-28T13:52:02.000Z 384.2 2014-10-28T13:52:03.000Z 383.1 2014-10-28T13:52:04.000Z 382.3 2014-10-28T13:52:05.000Z 382.4 2014-10-28T13:52:06.000Z 381.3 2014-10-28T13:52:07.000Z 381.8 2014-10-28T13:52:08.000Z 382.9 2014-10-28T13:52:09.000Z 383.6 2014-10-28T13:52:10.000Z 384 2014-10-28T13:52:11.000Z 384.4 2014-10-28T13:52:13.000Z 384.4 2014-10-28T13:52:14.000Z 383.7 2014-10-28T13:52:17.000Z 382.8 2014-10-28T13:52:19.000Z 381.8 2014-10-28T13:52:20.000Z 382.3 2014-10-28T13:52:22.000Z 383.9 2014-10-28T13:52:23.000Z 385.6 2014-10-28T13:52:25.000Z 386.7 2014-10-28T13:52:26.000Z 384.3 2014-10-28T13:52:27.000Z 385.3 2014-10-28T13:52:28.000Z 384.4 2014-10-28T13:52:30.000Z 384.2 2014-10-28T13:52:31.000Z 384.4 2014-10-28T13:52:32.000Z 384.7 2014-10-28T13:52:33.000Z 384 2014-10-28T13:52:35.000Z 383.6 2014-10-28T13:52:36.000Z 383.4 2014-10-28T13:52:38.000Z 384 2014-10-28T13:52:39.000Z 382.7 2014-10-28T13:52:42.000Z 384.4 2014-10-28T13:52:43.000Z 384.5 2014-10-28T13:52:46.000Z 383.9 2014-10-28T13:52:47.000Z 382.8 2014-10-28T13:52:49.000Z 382.1 2014-10-28T13:52:50.000Z 381.9 2014-10-28T13:52:52.000Z 381.9 2014-10-28T13:52:53.000Z 381.6 2014-10-28T13:52:56.000Z 381.2 2014-10-28T13:52:57.000Z 382.1 2014-10-28T13:52:59.000Z 381.9 2014-10-28T13:53:00.000Z 382.5 2014-10-28T13:53:01.000Z 381.6 2014-10-28T13:53:02.000Z 381.4 2014-10-28T13:53:04.000Z 381.4 2014-10-28T13:53:05.000Z 381.2 2014-10-28T13:53:07.000Z 381.1 2014-10-28T13:53:08.000Z 381.4 2014-10-28T13:53:10.000Z 381.7 2014-10-28T13:53:11.000Z 381.7 2014-10-28T13:53:13.000Z 383.2 2014-10-28T13:53:14.000Z 384.8 2014-10-28T13:53:17.000Z 385.7 2014-10-28T13:53:18.000Z 383.9 2014-10-28T13:53:20.000Z 383.8 2014-10-28T13:53:21.000Z 385.3 2014-10-28T13:53:22.000Z 385.4 2014-10-28T13:53:23.000Z 385.2 2014-10-28T13:53:24.000Z 384.2 2014-10-28T13:53:25.000Z 382.9 2014-10-28T13:53:26.000Z 382.3 2014-10-28T13:53:27.000Z 382.4 2014-10-28T13:53:29.000Z 381.9 2014-10-28T13:53:30.000Z 381.1 2014-10-28T13:53:31.000Z 380.1 2014-10-28T13:53:32.000Z 379.4 2014-10-28T13:53:33.000Z 379.6 2014-10-28T13:53:34.000Z 379.9 2014-10-28T13:53:35.000Z 379.5 2014-10-28T13:53:36.000Z 380.2 2014-10-28T13:53:37.000Z 376.5 2014-10-28T13:53:38.000Z 375.4 2014-10-28T13:53:39.000Z 375.6 2014-10-28T13:53:40.000Z 374.4 2014-10-28T13:53:41.000Z 374.3 2014-10-28T13:53:42.000Z 373.8 2014-10-28T13:53:43.000Z 374.1 2014-10-28T13:53:44.000Z 375.5 2014-10-28T13:53:46.000Z 376.5 2014-10-28T13:53:47.000Z 376.6 2014-10-28T13:53:49.000Z 377.3 2014-10-28T13:53:50.000Z 377 2014-10-28T13:53:52.000Z 376.5 2014-10-28T13:53:53.000Z 376.2 2014-10-28T13:53:55.000Z 376.6 2014-10-28T13:53:56.000Z 378.5 2014-10-28T13:53:58.000Z 379.2 2014-10-28T13:53:59.000Z 379.8 2014-10-28T13:54:00.000Z 381 2014-10-28T13:54:01.000Z 381.5 2014-10-28T13:54:02.000Z 378.3 2014-10-28T13:54:03.000Z 377.6 2014-10-28T13:54:04.000Z 377.3 2014-10-28T13:54:05.000Z 375.8 2014-10-28T13:54:06.000Z 376.4 2014-10-28T13:54:07.000Z 377 2014-10-28T13:54:08.000Z 376.8 2014-10-28T13:54:09.000Z 377.5 2014-10-28T13:54:14.000Z 373.9 2014-10-28T13:54:22.000Z 373 2014-10-28T13:54:24.000Z 375.2 2014-10-28T13:54:25.000Z 375.9 2014-10-28T13:54:26.000Z 376.3 2014-10-28T13:54:27.000Z 376.2 2014-10-28T13:54:28.000Z 376.3 2014-10-28T13:54:29.000Z 376.1 2014-10-28T13:54:30.000Z 376.1 2014-10-28T13:54:31.000Z 375.3 2014-10-28T13:54:33.000Z 375.4 2014-10-28T13:54:34.000Z 375.6 2014-10-28T13:54:40.000Z 376.2 2014-10-28T13:54:41.000Z 378.3 2014-10-28T13:54:44.000Z 378.1 2014-10-28T13:54:45.000Z 377.8 2014-10-28T13:54:51.000Z 377.7 2014-10-28T13:54:52.000Z 371.4 2014-10-28T13:54:55.000Z 371 2014-10-28T13:54:56.000Z 369.8 2014-10-28T13:54:58.000Z 369.9 2014-10-28T13:54:59.000Z 371.3 2014-10-28T13:55:01.000Z 371.2 2014-10-28T13:55:02.000Z 371.3 2014-10-28T13:55:04.000Z 371.7 2014-10-28T13:55:05.000Z 373.6 2014-10-28T13:55:07.000Z 374 2014-10-28T13:55:08.000Z 376.2 2014-10-28T13:55:10.000Z 377 2014-10-28T13:55:11.000Z 383.3 2014-10-28T13:55:13.000Z 384.2 2014-10-28T13:55:14.000Z 385.8 2014-10-28T13:55:22.000Z 384.4 2014-10-28T13:55:25.000Z 385.3 2014-10-28T13:55:26.000Z 384.3 2014-10-28T13:55:28.000Z 384.3 2014-10-28T13:55:29.000Z 384.9 2014-10-28T13:55:31.000Z 385.3 2014-10-28T13:55:32.000Z 385.8 2014-10-28T13:55:33.000Z 386.5 2014-10-28T13:55:34.000Z 385.4 2014-10-28T13:55:35.000Z 385.2 2014-10-28T13:55:36.000Z 385.9 2014-10-28T13:55:38.000Z 386.3 2014-10-28T13:55:39.000Z 386.7 2014-10-28T13:55:41.000Z 388.5 2014-10-28T13:55:42.000Z 388 2014-10-28T13:55:44.000Z 387.3 2014-10-28T13:55:45.000Z 389.8 2014-10-28T13:55:47.000Z 389.6 2014-10-28T13:55:48.000Z 389.4 2014-10-28T13:55:49.000Z 389.1 2014-10-28T13:55:50.000Z 388.4 2014-10-28T13:55:51.000Z 388 2014-10-28T13:55:52.000Z 388.3 2014-10-28T13:55:53.000Z 387.4 2014-10-28T13:55:54.000Z 387.7 2014-10-28T13:55:55.000Z 387.6 2014-10-28T13:55:56.000Z 384.6 2014-10-28T13:55:58.000Z 383.9 2014-10-28T13:55:59.000Z 381.4 2014-10-28T13:56:01.000Z 382.1 2014-10-28T13:56:02.000Z 380.7 2014-10-28T13:56:05.000Z 380.3 2014-10-28T13:56:06.000Z 380.6 2014-10-28T13:56:08.000Z 380.5 2014-10-28T13:56:09.000Z 385.6 2014-10-28T13:56:11.000Z 385.9 2014-10-28T13:56:12.000Z 386.2 2014-10-28T13:56:14.000Z 386.5 2014-10-28T13:56:17.000Z 385.3 2014-10-28T13:56:20.000Z 383.8 2014-10-28T13:56:21.000Z 381.5 2014-10-28T13:56:22.000Z 380.9 2014-10-28T13:56:23.000Z 379.7 2014-10-28T13:56:24.000Z 377.9 2014-10-28T13:56:25.000Z 378.3 2014-10-28T13:56:26.000Z 377.5 2014-10-28T13:56:27.000Z 377.3 2014-10-28T13:56:28.000Z 376.9 2014-10-28T13:56:29.000Z 377 2014-10-28T13:56:30.000Z 377 2014-10-28T13:56:31.000Z 377.3 2014-10-28T13:56:33.000Z 377.4 2014-10-28T13:56:34.000Z 377.2 2014-10-28T13:56:36.000Z 377.1 2014-10-28T13:56:37.000Z 376.7 2014-10-28T13:56:39.000Z 376.6 2014-10-28T13:56:40.000Z 376.3 2014-10-28T13:56:42.000Z 376.4 2014-10-28T13:56:43.000Z 377.3 2014-10-28T13:56:45.000Z 378.8 2014-10-28T13:56:46.000Z 379.6 2014-10-28T13:56:48.000Z 378.9 2014-10-28T13:56:49.000Z 377.7 2014-10-28T13:56:50.000Z 377.4 2014-10-28T13:56:51.000Z 377 2014-10-28T13:56:52.000Z 377.2 2014-10-28T13:56:53.000Z 377 2014-10-28T13:56:54.000Z 376.8 2014-10-28T13:56:55.000Z 377 2014-10-28T13:56:56.000Z 376.8 2014-10-28T13:56:57.000Z 377 2014-10-28T13:56:59.000Z 375.8 2014-10-28T13:57:00.000Z 375.6 2014-10-28T13:57:01.000Z 375.4 2014-10-28T13:57:02.000Z 375.5 2014-10-28T13:57:03.000Z 375.3 2014-10-28T13:57:04.000Z 376 2014-10-28T13:57:06.000Z 375.8 2014-10-28T13:57:07.000Z 371.5 2014-10-28T13:57:09.000Z 371.7 2014-10-28T13:57:10.000Z 374 2014-10-28T13:57:12.000Z 374 2014-10-28T13:57:13.000Z 368.9 2014-10-28T13:57:22.000Z 368 2014-10-28T13:57:24.000Z 371.1 2014-10-28T13:57:25.000Z 371.3 2014-10-28T13:57:27.000Z 373.6 2014-10-28T13:57:28.000Z 374.7 2014-10-28T13:57:29.000Z 374.7 2014-10-28T13:57:30.000Z 375.6 2014-10-28T13:57:31.000Z 375.3 2014-10-28T13:57:32.000Z 374.8 2014-10-28T13:57:34.000Z 375.6 2014-10-28T13:57:35.000Z 376.4 2014-10-28T13:57:36.000Z 374.9 2014-10-28T13:57:37.000Z 373.8 2014-10-28T13:57:38.000Z 374.2 2014-10-28T13:57:39.000Z 374.8 2014-10-28T13:57:41.000Z 374.8 2014-10-28T13:57:42.000Z 375 2014-10-28T13:57:44.000Z 374.6 2014-10-28T13:57:45.000Z 374.7 2014-10-28T13:57:47.000Z 374.8 2014-10-28T13:57:48.000Z 375.1 2014-10-28T13:57:50.000Z 374.7 2014-10-28T13:57:51.000Z 374.8 2014-10-28T13:57:53.000Z 375 2014-10-28T13:57:54.000Z 375 2014-10-28T13:57:55.000Z 375.6 2014-10-28T13:57:56.000Z 377.2 2014-10-28T13:57:58.000Z 378.3 2014-10-28T13:57:59.000Z 380.1 2014-10-28T13:58:01.000Z 380.4 2014-10-28T13:58:02.000Z 378.6 2014-10-28T13:58:05.000Z 377.8 2014-10-28T13:58:06.000Z 377.1 2014-10-28T13:58:08.000Z 376.4 2014-10-28T13:58:09.000Z 376.3 2014-10-28T13:58:11.000Z 375.8 2014-10-28T13:58:12.000Z 377.1 2014-10-28T13:58:14.000Z 378.5 2014-10-28T13:58:17.000Z 379.4 2014-10-28T13:58:19.000Z 380.5 2014-10-28T13:58:20.000Z 384.2 2014-10-28T13:58:23.000Z 385.6 2014-10-28T13:58:24.000Z 385.8 2014-10-28T13:58:26.000Z 386.9 2014-10-28T13:58:27.000Z 388.3 2014-10-28T13:58:30.000Z 387.7 2014-10-28T13:58:31.000Z 384.5 2014-10-28T13:58:32.000Z 383.9 2014-10-28T13:58:33.000Z 381.6 2014-10-28T13:58:34.000Z 382.7 2014-10-28T13:58:35.000Z 384.3 2014-10-28T13:58:37.000Z 382.1 2014-10-28T13:58:38.000Z 380.6 2014-10-28T13:58:40.000Z 380.2 2014-10-28T13:58:41.000Z 379.1 2014-10-28T13:58:43.000Z 382 2014-10-28T13:58:44.000Z 383 2014-10-28T13:58:46.000Z 382.2 2014-10-28T13:58:47.000Z 381.3 2014-10-28T13:58:49.000Z 381.4 2014-10-28T13:58:50.000Z 380.5 2014-10-28T13:58:51.000Z 380.3 2014-10-28T13:58:52.000Z 379.9 2014-10-28T13:58:54.000Z 379.1 2014-10-28T13:58:55.000Z 378 2014-10-28T13:58:57.000Z 378 2014-10-28T13:58:58.000Z 375.8 2014-10-28T13:59:00.000Z 375.9 2014-10-28T13:59:01.000Z 379.3 2014-10-28T13:59:05.000Z 380.4 2014-10-28T13:59:06.000Z 380.9 2014-10-28T13:59:08.000Z 380.8 2014-10-28T13:59:09.000Z 380.9 2014-10-28T13:59:11.000Z 381.7 2014-10-28T13:59:12.000Z 382 2014-10-28T13:59:13.000Z 382.2 2014-10-28T13:59:14.000Z 381.9 2014-10-28T13:59:15.000Z 382.7 2014-10-28T13:59:18.000Z 383.5 2014-10-28T13:59:21.000Z 382.8 2014-10-28T13:59:22.000Z 381.7 2014-10-28T13:59:24.000Z 380.9 2014-10-28T13:59:25.000Z 380 2014-10-28T13:59:26.000Z 380 2014-10-28T13:59:27.000Z 379.9 2014-10-28T13:59:28.000Z 379.7 2014-10-28T13:59:29.000Z 379.1 2014-10-28T13:59:30.000Z 382.7 2014-10-28T13:59:31.000Z 383.5 2014-10-28T13:59:32.000Z 385.7 2014-10-28T13:59:33.000Z 386.4 2014-10-28T13:59:34.000Z 386.9 2014-10-28T13:59:35.000Z 387.3 2014-10-28T13:59:36.000Z 387.1 2014-10-28T13:59:37.000Z 387 2014-10-28T13:59:38.000Z 386.6 2014-10-28T13:59:39.000Z 386.6 2014-10-28T13:59:40.000Z 383.8 2014-10-28T13:59:41.000Z 382.6 2014-10-28T13:59:42.000Z 382 2014-10-28T13:59:43.000Z 381.2 2014-10-28T13:59:44.000Z 380.2 2014-10-28T13:59:45.000Z 379.8 2014-10-28T13:59:46.000Z 379.2 2014-10-28T13:59:47.000Z 378.1 2014-10-28T13:59:48.000Z 377.9 2014-10-28T13:59:49.000Z 379.2 2014-10-28T13:59:51.000Z 379.6 2014-10-28T13:59:52.000Z 379.8 2014-10-28T13:59:54.000Z 379.5 2014-10-28T13:59:55.000Z 378.8 2014-10-28T13:59:57.000Z 378.7 2014-10-28T13:59:58.000Z 379.3 2014-10-28T13:59:59.000Z 380.9 2014-10-28T14:00:00.000Z 381.1 2014-10-28T14:00:01.000Z 382.3 2014-10-28T14:00:02.000Z 382.3 2014-10-28T14:00:04.000Z 383.3 2014-10-28T14:00:05.000Z 383.2 2014-10-28T14:00:07.000Z 383.6 2014-10-28T14:00:08.000Z 383.2 2014-10-28T14:00:10.000Z 383.4 2014-10-28T14:00:11.000Z 382.4 2014-10-28T14:00:14.000Z 381.3 2014-10-28T14:00:17.000Z 382.7 2014-10-28T14:00:20.000Z 383.2 2014-10-28T14:00:21.000Z 384.4 2014-10-28T14:00:23.000Z 384.7 2014-10-28T14:00:24.000Z 384.9 2014-10-28T14:00:25.000Z 385.1 2014-10-28T14:00:26.000Z 385.3 2014-10-28T14:00:27.000Z 384.9 2014-10-28T14:00:28.000Z 384.8 2014-10-28T14:00:30.000Z 386.2 2014-10-28T14:00:31.000Z 386.7 2014-10-28T14:00:32.000Z 386.5 2014-10-28T14:00:33.000Z 386.4 2014-10-28T14:00:34.000Z 386.3 2014-10-28T14:00:35.000Z 385.8 2014-10-28T14:00:37.000Z 385.2 2014-10-28T14:00:38.000Z 384.2 2014-10-28T14:00:41.000Z 383.7 2014-10-28T14:00:42.000Z 384.3 2014-10-28T14:00:45.000Z 383.9 2014-10-28T14:00:46.000Z 387.6 2014-10-28T14:00:48.000Z 388.8 2014-10-28T14:00:49.000Z 387 2014-10-28T14:00:51.000Z 386.4 2014-10-28T14:00:52.000Z 384.5 2014-10-28T14:00:54.000Z 384.3 2014-10-28T14:00:55.000Z 385 2014-10-28T14:00:57.000Z 385.5 2014-10-28T14:00:58.000Z 386.7 2014-10-28T14:01:00.000Z 385.8 2014-10-28T14:01:01.000Z 386.2 2014-10-28T14:01:02.000Z 385.7 2014-10-28T14:01:03.000Z 385 2014-10-28T14:01:04.000Z 384.4 2014-10-28T14:01:05.000Z 383.8 2014-10-28T14:01:07.000Z 384 2014-10-28T14:01:08.000Z 382.1 2014-10-28T14:01:10.000Z 381.4 2014-10-28T14:01:11.000Z 380.8 2014-10-28T14:01:13.000Z 376.9 2014-10-28T14:01:22.000Z 378.9 2014-10-28T14:01:24.000Z 379.5 2014-10-28T14:01:25.000Z 379.9 2014-10-28T14:01:27.000Z 379.7 2014-10-28T14:01:28.000Z 380.5 2014-10-28T14:01:30.000Z 380.8 2014-10-28T14:01:31.000Z 379.5 2014-10-28T14:01:33.000Z 379.3 2014-10-28T14:01:34.000Z 379.3 2014-10-28T14:01:36.000Z 379.1 2014-10-28T14:01:37.000Z 379.7 2014-10-28T14:01:39.000Z 379.7 2014-10-28T14:01:40.000Z 379.6 2014-10-28T14:01:42.000Z 379.3 2014-10-28T14:01:43.000Z 378.9 2014-10-28T14:01:46.000Z 379.4 2014-10-28T14:01:47.000Z 379.4 2014-10-28T14:01:49.000Z 379.3 2014-10-28T14:01:50.000Z 380.6 2014-10-28T14:01:53.000Z 380.7 2014-10-28T14:01:54.000Z 381.8 2014-10-28T14:01:56.000Z 382.1 2014-10-28T14:01:57.000Z 382.1 2014-10-28T14:01:58.000Z 381.6 2014-10-28T14:01:59.000Z 379.8 2014-10-28T14:02:00.000Z 378.7 2014-10-28T14:02:01.000Z 378.6 2014-10-28T14:02:02.000Z 378.8 2014-10-28T14:02:03.000Z 377.1 2014-10-28T14:02:04.000Z 378.3 2014-10-28T14:02:05.000Z 379.1 2014-10-28T14:02:06.000Z 379.5 2014-10-28T14:02:07.000Z 378.5 2014-10-28T14:02:08.000Z 379.8 2014-10-28T14:02:09.000Z 380.8 2014-10-28T14:02:10.000Z 380.8 2014-10-28T14:02:11.000Z 380.4 2014-10-28T14:02:12.000Z 380.2 2014-10-28T14:02:13.000Z 380.2 2014-10-28T14:02:14.000Z 376.8 2014-10-28T14:02:22.000Z 374.6 2014-10-28T14:02:25.000Z 375.2 2014-10-28T14:02:26.000Z 376 2014-10-28T14:02:28.000Z 376.5 2014-10-28T14:02:29.000Z 381.2 2014-10-28T14:02:32.000Z 381.3 2014-10-28T14:02:33.000Z 382.2 2014-10-28T14:02:36.000Z 383 2014-10-28T14:02:37.000Z 386 2014-10-28T14:02:39.000Z 388 2014-10-28T14:02:40.000Z 389 2014-10-28T14:02:42.000Z 388.8 2014-10-28T14:02:43.000Z 387.7 2014-10-28T14:02:44.000Z 386.1 2014-10-28T14:02:45.000Z 385.6 2014-10-28T14:02:46.000Z 384.7 2014-10-28T14:02:47.000Z 382.2 2014-10-28T14:02:48.000Z 381.8 2014-10-28T14:02:49.000Z 382.4 2014-10-28T14:02:50.000Z 381.8 2014-10-28T14:02:51.000Z 383.7 2014-10-28T14:02:53.000Z 383.5 2014-10-28T14:02:54.000Z 382.4 2014-10-28T14:02:57.000Z 382.2 2014-10-28T14:02:58.000Z 383 2014-10-28T14:03:01.000Z 383.6 2014-10-28T14:03:02.000Z 384 2014-10-28T14:03:04.000Z 383 2014-10-28T14:03:05.000Z 384 2014-10-28T14:03:07.000Z 384.3 2014-10-28T14:03:08.000Z 384.6 2014-10-28T14:03:10.000Z 384.5 2014-10-28T14:03:11.000Z 384.9 2014-10-28T14:03:12.000Z 384.9 2014-10-28T14:03:13.000Z 384.1 2014-10-28T14:03:22.000Z 382.5 2014-10-28T14:03:23.000Z 383.5 2014-10-28T14:03:24.000Z 382.5 2014-10-28T14:03:25.000Z 382.9 2014-10-28T14:03:26.000Z 382 2014-10-28T14:03:28.000Z 381.1 2014-10-28T14:03:29.000Z 377.9 2014-10-28T14:03:33.000Z 378.5 2014-10-28T14:03:34.000Z 378.1 2014-10-28T14:03:36.000Z 378 2014-10-28T14:03:37.000Z 376.5 2014-10-28T14:03:39.000Z 375.5 2014-10-28T14:03:40.000Z 374.5 2014-10-28T14:03:42.000Z 375.1 2014-10-28T14:03:43.000Z 374.9 2014-10-28T14:03:45.000Z 374.2 2014-10-28T14:03:46.000Z 373.6 2014-10-28T14:03:48.000Z 373.3 2014-10-28T14:03:49.000Z 373 2014-10-28T14:03:51.000Z 373.3 2014-10-28T14:03:52.000Z 370.2 2014-10-28T14:03:54.000Z 370 2014-10-28T14:03:55.000Z 369.7 2014-10-28T14:03:56.000Z 372.2 2014-10-28T14:03:57.000Z 372.8 2014-10-28T14:03:58.000Z 372.1 2014-10-28T14:03:59.000Z 372.5 2014-10-28T14:04:00.000Z 372.8 2014-10-28T14:04:01.000Z 372.6 2014-10-28T14:04:02.000Z 372.3 2014-10-28T14:04:03.000Z 372.5 2014-10-28T14:04:05.000Z 372.1 2014-10-28T14:04:06.000Z 373.4 2014-10-28T14:04:08.000Z 375.2 2014-10-28T14:04:09.000Z 377.8 2014-10-28T14:04:12.000Z 378.2 2014-10-28T14:04:13.000Z 378.4 2014-10-28T14:04:14.000Z 376.4 2014-10-28T14:04:22.000Z 379 2014-10-28T14:04:24.000Z 379 2014-10-28T14:04:25.000Z 378.9 2014-10-28T14:04:26.000Z 377.8 2014-10-28T14:04:27.000Z 376.1 2014-10-28T14:04:28.000Z 373.2 2014-10-28T14:04:29.000Z 372.7 2014-10-28T14:04:30.000Z 371.9 2014-10-28T14:04:31.000Z 374.2 2014-10-28T14:04:32.000Z 374.1 2014-10-28T14:04:33.000Z 375.4 2014-10-28T14:04:34.000Z 376.5 2014-10-28T14:04:35.000Z 377.1 2014-10-28T14:04:36.000Z 376.6 2014-10-28T14:04:37.000Z 376.9 2014-10-28T14:04:38.000Z 377.8 2014-10-28T14:04:39.000Z 378.2 2014-10-28T14:04:40.000Z 376.9 2014-10-28T14:04:41.000Z 376.1 2014-10-28T14:04:42.000Z 376.1 2014-10-28T14:04:43.000Z 376.9 2014-10-28T14:04:45.000Z 376.5 2014-10-28T14:04:46.000Z 377.2 2014-10-28T14:04:48.000Z 377.1 2014-10-28T14:04:49.000Z 377.9 2014-10-28T14:04:51.000Z 377.7 2014-10-28T14:04:52.000Z 379.8 2014-10-28T14:04:54.000Z 380 2014-10-28T14:04:55.000Z 383.6 2014-10-28T14:04:58.000Z 380.6 2014-10-28T14:04:59.000Z 379.3 2014-10-28T14:05:00.049Z 380.8 2014-10-28T14:05:01.000Z 380.9 2014-10-28T14:05:02.000Z 381.4 2014-10-28T14:05:03.000Z 383.2 2014-10-28T14:05:05.000Z 382.3 2014-10-28T14:05:06.000Z 380.5 2014-10-28T14:05:07.000Z 381.1 2014-10-28T14:05:08.000Z 380 2014-10-28T14:05:09.000Z 378.6 2014-10-28T14:05:10.000Z 375 2014-10-28T14:05:11.000Z 373.5 2014-10-28T14:05:12.000Z 372.3 2014-10-28T14:05:13.000Z 371.4 2014-10-28T14:05:14.000Z 369.4 2014-10-28T14:05:17.000Z 370.6 2014-10-28T14:05:18.000Z 369.3 2014-10-28T14:05:19.000Z 368.4 2014-10-28T14:05:20.000Z 370.2 2014-10-28T14:05:21.000Z 371.4 2014-10-28T14:05:22.000Z 371 2014-10-28T14:05:23.000Z 371.9 2014-10-28T14:05:24.000Z 372.9 2014-10-28T14:05:25.000Z 373 2014-10-28T14:05:26.000Z 373.4 2014-10-28T14:05:27.000Z 373.3 2014-10-28T14:05:28.000Z 373.7 2014-10-28T14:05:29.000Z 375.1 2014-10-28T14:05:31.000Z 372.8 2014-10-28T14:05:32.000Z 372.5 2014-10-28T14:05:34.000Z 372.2 2014-10-28T14:05:35.000Z 372.4 2014-10-28T14:05:37.000Z 372.2 2014-10-28T14:05:38.000Z 372.1 2014-10-28T14:05:40.000Z 374.4 2014-10-28T14:05:41.000Z 375.1 2014-10-28T14:05:42.000Z 375.5 2014-10-28T14:05:43.000Z 375.8 2014-10-28T14:05:44.000Z 376.2 2014-10-28T14:05:45.000Z 376.7 2014-10-28T14:05:47.000Z 377.3 2014-10-28T14:05:48.000Z 377.5 2014-10-28T14:05:51.000Z 377 2014-10-28T14:05:52.000Z 374.8 2014-10-28T14:05:54.000Z 374.6 2014-10-28T14:05:55.000Z 375.7 2014-10-28T14:05:59.000Z 375.5 2014-10-28T14:06:00.000Z 373.3 2014-10-28T14:06:03.000Z 374.9 2014-10-28T14:06:04.000Z 375.7 2014-10-28T14:06:07.000Z 376 2014-10-28T14:06:08.000Z 370.9 2014-10-28T14:06:20.000Z 370.7 2014-10-28T14:06:21.000Z 370.7 2014-10-28T14:06:45.000Z 370.8 2014-10-28T14:06:46.000Z 371.5 2014-10-28T14:07:03.000Z 371.5 2014-10-28T14:07:04.000Z 373.1 2014-10-28T14:07:14.000Z 373.2 2014-10-28T14:07:15.000Z 373.9 2014-10-28T14:09:01.000Z 374.2 2014-10-28T14:09:02.000Z 375.2 2014-10-28T14:09:14.000Z 371.3 2014-10-28T14:09:22.000Z 368.1 2014-10-28T14:09:40.000Z 368.4 2014-10-28T14:09:41.000Z 370.4 2014-10-28T14:09:46.000Z 370.3 2014-10-28T14:09:47.000Z 369.3 2014-10-28T14:09:49.000Z 370.3 2014-10-28T14:09:50.000Z 369.9 2014-10-28T14:09:55.000Z 369.9 2014-10-28T14:09:56.000Z 369.6 2014-10-28T14:09:58.000Z 370.3 2014-10-28T14:09:59.000Z 368.5 2014-10-28T14:10:03.000Z 369.2 2014-10-28T14:10:04.000Z 369.8 2014-10-28T14:10:05.000Z 369.7 2014-10-28T14:10:06.000Z 369.4 2014-10-28T14:10:12.000Z 368.8 2014-10-28T14:10:13.000Z 368.7 2014-10-28T14:10:14.000Z 368.6 2014-10-28T14:10:22.000Z 368.1 2014-10-28T14:10:24.000Z 371.9 2014-10-28T14:10:25.000Z 373.8 2014-10-28T14:10:27.000Z 374.5 2014-10-28T14:10:28.000Z 372.5 2014-10-28T14:10:32.000Z 372.3 2014-10-28T14:10:33.000Z 371.4 2014-10-28T14:10:35.000Z 371.4 2014-10-28T14:10:36.000Z 372.6 2014-10-28T14:10:38.000Z 370.8 2014-10-28T14:10:39.000Z 369.5 2014-10-28T14:10:40.000Z 367.5 2014-10-28T14:10:41.000Z 367.3 2014-10-28T14:10:42.000Z 367.5 2014-10-28T14:10:43.000Z 366.9 2014-10-28T14:10:44.000Z 367.2 2014-10-28T14:10:45.000Z 367.5 2014-10-28T14:10:47.000Z 367.9 2014-10-28T14:10:48.000Z 369.4 2014-10-28T14:10:50.000Z 369.7 2014-10-28T14:10:51.000Z 369.2 2014-10-28T14:10:53.000Z 369.7 2014-10-28T14:10:54.000Z 370.4 2014-10-28T14:10:55.000Z 371.6 2014-10-28T14:10:56.000Z 372.1 2014-10-28T14:10:57.000Z 371.6 2014-10-28T14:10:58.000Z 374.3 2014-10-28T14:10:59.000Z 375.5 2014-10-28T14:11:00.000Z 374.9 2014-10-28T14:11:01.000Z 375.3 2014-10-28T14:11:02.000Z 374.9 2014-10-28T14:11:03.000Z 374.8 2014-10-28T14:11:04.000Z 373.9 2014-10-28T14:11:06.000Z 372.3 2014-10-28T14:11:07.000Z 371.2 2014-10-28T14:11:08.000Z 368 2014-10-28T14:11:09.000Z 366.1 2014-10-28T14:11:10.000Z 365.5 2014-10-28T14:11:11.000Z 367.3 2014-10-28T14:11:13.000Z 365.9 2014-10-28T14:11:14.000Z 359.4 2014-10-28T14:11:22.000Z 358.1 2014-10-28T14:11:25.000Z 358.4 2014-10-28T14:11:26.000Z 358.3 2014-10-28T14:11:27.000Z 358.3 2014-10-28T14:11:28.000Z 358.6 2014-10-28T14:11:29.000Z 358.7 2014-10-28T14:11:30.000Z 361.1 2014-10-28T14:11:35.000Z 361.3 2014-10-28T14:11:36.000Z 362.1 2014-10-28T14:11:46.000Z 361.8 2014-10-28T14:11:47.000Z 361.2 2014-10-28T14:11:51.000Z 361.2 2014-10-28T14:11:52.000Z 363.1 2014-10-28T14:11:55.000Z 363.6 2014-10-28T14:11:56.000Z 363.5 2014-10-28T14:11:59.000Z 363.8 2014-10-28T14:12:00.000Z 365.9 2014-10-28T14:12:05.000Z 365.1 2014-10-28T14:12:06.000Z 370.2 2014-10-28T14:12:44.000Z 370.8 2014-10-28T14:12:45.000Z 375.4 2014-10-28T14:13:04.000Z 374.6 2014-10-28T14:13:05.000Z 372.6 2014-10-28T14:13:07.000Z 373.8 2014-10-28T14:13:08.000Z 376.9 2014-10-28T14:13:10.000Z 377 2014-10-28T14:13:11.000Z 376.7 2014-10-28T14:13:13.000Z 376.6 2014-10-28T14:13:14.000Z 376.5 2014-10-28T14:13:15.000Z 375.7 2014-10-28T14:13:24.000Z 375.3 2014-10-28T14:13:26.000Z 376.3 2014-10-28T14:13:27.000Z 376.1 2014-10-28T14:13:28.000Z 375.5 2014-10-28T14:13:29.000Z 376.2 2014-10-28T14:13:30.000Z 375 2014-10-28T14:13:31.000Z 375.3 2014-10-28T14:13:32.000Z 375.8 2014-10-28T14:13:33.000Z 376 2014-10-28T14:13:34.000Z 376.2 2014-10-28T14:13:35.000Z 378.5 2014-10-28T14:13:36.000Z 380.6 2014-10-28T14:13:37.000Z 383.2 2014-10-28T14:13:39.000Z 383.6 2014-10-28T14:13:40.000Z 384.8 2014-10-28T14:13:42.000Z 384.7 2014-10-28T14:13:43.000Z 385.8 2014-10-28T14:13:45.000Z 386.3 2014-10-28T14:13:46.000Z 385.3 2014-10-28T14:13:48.000Z 385 2014-10-28T14:13:49.000Z 384.3 2014-10-28T14:13:51.000Z 382.3 2014-10-28T14:13:52.000Z 381.8 2014-10-28T14:13:54.000Z 382.3 2014-10-28T14:13:55.000Z 383 2014-10-28T14:13:57.000Z 383.1 2014-10-28T14:13:58.000Z 386.6 2014-10-28T14:14:01.000Z 386.4 2014-10-28T14:14:02.000Z 390.3 2014-10-28T14:14:04.000Z 390.7 2014-10-28T14:14:05.000Z 389.9 2014-10-28T14:14:07.000Z 390.3 2014-10-28T14:14:08.000Z 390.8 2014-10-28T14:14:10.000Z 390.6 2014-10-28T14:14:11.000Z 390.8 2014-10-28T14:14:12.000Z 390.8 2014-10-28T14:14:13.000Z 391.8 2014-10-28T14:14:14.000Z 391.5 2014-10-28T14:14:17.000Z 390.3 2014-10-28T14:14:19.000Z 389.5 2014-10-28T14:14:20.000Z 389.3 2014-10-28T14:14:21.000Z 389.6 2014-10-28T14:14:22.000Z 389.4 2014-10-28T14:14:23.000Z 389.5 2014-10-28T14:14:24.000Z 388.9 2014-10-28T14:14:26.000Z 388.4 2014-10-28T14:14:26.998Z 388 2014-10-28T14:14:29.000Z 387.9 2014-10-28T14:14:30.000Z 387.2 2014-10-28T14:14:33.000Z 389.4 2014-10-28T14:14:34.000Z 389.1 2014-10-28T14:14:37.000Z 388.5 2014-10-28T14:14:38.000Z 387.9 2014-10-28T14:14:41.000Z 387.4 2014-10-28T14:14:42.000Z 386.6 2014-10-28T14:14:44.000Z 386.4 2014-10-28T14:14:45.000Z 386.1 2014-10-28T14:14:47.000Z 385.8 2014-10-28T14:14:48.000Z 384.6 2014-10-28T14:14:50.000Z 384.8 2014-10-28T14:14:51.000Z 384.7 2014-10-28T14:14:52.000Z 382.9 2014-10-28T14:14:53.000Z 381.5 2014-10-28T14:14:55.000Z 381.6 2014-10-28T14:14:56.000Z 382 2014-10-28T14:14:58.000Z 380.6 2014-10-28T14:14:59.000Z 379.8 2014-10-28T14:15:00.000Z 379.5 2014-10-28T14:15:01.000Z 378.4 2014-10-28T14:15:03.000Z 378.4 2014-10-28T14:15:04.000Z 377.7 2014-10-28T14:15:06.000Z 377 2014-10-28T14:15:07.000Z 376.2 2014-10-28T14:15:09.000Z 376.3 2014-10-28T14:15:10.000Z 378.5 2014-10-28T14:15:13.000Z 379.9 2014-10-28T14:15:14.000Z 381.6 2014-10-28T14:15:17.000Z 380.1 2014-10-28T14:15:19.000Z 379.2 2014-10-28T14:15:20.000Z 378.8 2014-10-28T14:15:21.000Z 378.1 2014-10-28T14:15:22.000Z 378.4 2014-10-28T14:15:23.000Z 378.3 2014-10-28T14:15:24.000Z 378.8 2014-10-28T14:15:25.000Z 378.6 2014-10-28T14:15:26.000Z 378.8 2014-10-28T14:15:27.000Z 377.3 2014-10-28T14:15:28.000Z 374.8 2014-10-28T14:15:30.000Z 375.1 2014-10-28T14:15:31.000Z 373.8 2014-10-28T14:15:33.000Z 374.5 2014-10-28T14:15:34.000Z 376.1 2014-10-28T14:15:36.000Z 376.5 2014-10-28T14:15:37.000Z 379.2 2014-10-28T14:15:39.000Z 380 2014-10-28T14:15:40.000Z 379.8 2014-10-28T14:15:41.000Z 380.6 2014-10-28T14:15:42.000Z 380.8 2014-10-28T14:15:43.000Z 381.3 2014-10-28T14:15:44.000Z 380.5 2014-10-28T14:15:45.000Z 379.7 2014-10-28T14:15:46.000Z 380.7 2014-10-28T14:15:48.000Z 379.4 2014-10-28T14:15:49.000Z 380.1 2014-10-28T14:15:51.000Z 380.4 2014-10-28T14:15:52.000Z 382.1 2014-10-28T14:15:54.000Z 382.7 2014-10-28T14:15:55.000Z 383.8 2014-10-28T14:15:57.000Z 383.7 2014-10-28T14:15:58.000Z 383.7 2014-10-28T14:16:00.000Z 383.7 2014-10-28T14:16:01.000Z 380.6 2014-10-28T14:16:02.000Z 379.3 2014-10-28T14:16:03.000Z 378.7 2014-10-28T14:16:05.000Z 378.6 2014-10-28T14:16:06.000Z 376 2014-10-28T14:16:07.000Z 375 2014-10-28T14:16:08.000Z 374.4 2014-10-28T14:16:09.000Z 374.8 2014-10-28T14:16:10.000Z 376 2014-10-28T14:16:11.000Z 379.9 2014-10-28T14:16:12.000Z 379.7 2014-10-28T14:16:13.000Z 379.8 2014-10-28T14:16:14.000Z 379.6 2014-10-28T14:16:17.000Z 380.1 2014-10-28T14:16:19.000Z 379.6 2014-10-28T14:16:20.000Z 376.7 2014-10-28T14:16:24.000Z 376.6 2014-10-28T14:16:25.000Z 377.9 2014-10-28T14:16:27.000Z 378.6 2014-10-28T14:16:28.000Z 376.5 2014-10-28T14:16:30.000Z 376.8 2014-10-28T14:16:31.000Z 378 2014-10-28T14:16:33.000Z 378 2014-10-28T14:16:34.000Z 377.7 2014-10-28T14:16:35.000Z 378.3 2014-10-28T14:16:36.000Z 379.2 2014-10-28T14:16:37.000Z 379.3 2014-10-28T14:16:38.000Z 379.5 2014-10-28T14:16:39.000Z 379.3 2014-10-28T14:16:40.000Z 381.4 2014-10-28T14:16:42.000Z 380.4 2014-10-28T14:16:43.000Z 381.8 2014-10-28T14:16:45.000Z 382.5 2014-10-28T14:16:46.000Z 380 2014-10-28T14:16:50.000Z 380.2 2014-10-28T14:16:51.000Z 378.1 2014-10-28T14:16:55.000Z 380.5 2014-10-28T14:16:56.000Z 381.5 2014-10-28T14:16:58.000Z 381.7 2014-10-28T14:16:59.000Z 379.6 2014-10-28T14:17:02.000Z 380.8 2014-10-28T14:17:03.000Z 379.6 2014-10-28T14:17:05.000Z 379.2 2014-10-28T14:17:06.000Z 378.6 2014-10-28T14:17:08.000Z 378.2 2014-10-28T14:17:09.000Z 377.9 2014-10-28T14:17:11.000Z 378.2 2014-10-28T14:17:12.000Z 378.1 2014-10-28T14:17:13.000Z 378.3 2014-10-28T14:17:14.000Z 377.7 2014-10-28T14:17:22.000Z 378.7 2014-10-28T14:17:24.000Z 378 2014-10-28T14:17:25.000Z 378.9 2014-10-28T14:17:27.000Z 378.9 2014-10-28T14:17:28.000Z 379.6 2014-10-28T14:17:29.000Z 380.8 2014-10-28T14:17:30.000Z 381.4 2014-10-28T14:17:31.000Z 381.8 2014-10-28T14:17:32.000Z 381.8 2014-10-28T14:17:33.000Z 383.1 2014-10-28T14:17:34.000Z 384.2 2014-10-28T14:17:36.000Z 384.2 2014-10-28T14:17:37.000Z 385.4 2014-10-28T14:17:39.000Z 385.7 2014-10-28T14:17:40.000Z 385.7 2014-10-28T14:17:41.000Z 385.9 2014-10-28T14:17:42.000Z 385 2014-10-28T14:17:43.000Z 387.2 2014-10-28T14:17:44.000Z 386.9 2014-10-28T14:17:45.000Z 388.1 2014-10-28T14:17:46.000Z 388.8 2014-10-28T14:17:47.000Z 389.6 2014-10-28T14:17:48.000Z 390.3 2014-10-28T14:17:49.000Z 390.7 2014-10-28T14:17:50.000Z 390.3 2014-10-28T14:17:51.000Z 389.7 2014-10-28T14:17:52.000Z 389 2014-10-28T14:17:53.000Z 388.7 2014-10-28T14:17:54.000Z 388.4 2014-10-28T14:17:55.000Z 387 2014-10-28T14:17:56.000Z 386.5 2014-10-28T14:17:57.000Z 385.4 2014-10-28T14:17:58.000Z 385.3 2014-10-28T14:17:59.000Z 384.9 2014-10-28T14:18:00.000Z 384.7 2014-10-28T14:18:01.000Z 385 2014-10-28T14:18:02.000Z 385.1 2014-10-28T14:18:03.000Z 385.7 2014-10-28T14:18:04.000Z 385 2014-10-28T14:18:06.000Z 385.2 2014-10-28T14:18:07.000Z 386 2014-10-28T14:18:08.000Z 386 2014-10-28T14:18:09.000Z 385.7 2014-10-28T14:18:10.000Z 385.8 2014-10-28T14:18:11.000Z 384.2 2014-10-28T14:18:12.000Z 384.4 2014-10-28T14:18:13.000Z 384.3 2014-10-28T14:18:14.000Z 388 2014-10-28T14:18:22.000Z 390 2014-10-28T14:18:25.000Z 391 2014-10-28T14:18:26.000Z 391.6 2014-10-28T14:18:27.000Z 393.1 2014-10-28T14:18:28.000Z 393.5 2014-10-28T14:18:30.000Z 394.5 2014-10-28T14:18:31.000Z 394.7 2014-10-28T14:18:33.000Z 394.1 2014-10-28T14:18:34.000Z 390.8 2014-10-28T14:18:36.000Z 394 2014-10-28T14:18:37.000Z 393.8 2014-10-28T14:18:39.000Z 391.9 2014-10-28T14:18:40.000Z 387.8 2014-10-28T14:18:44.000Z 387.6 2014-10-28T14:18:45.000Z 387.5 2014-10-28T14:18:48.000Z 387.2 2014-10-28T14:18:49.000Z 387.5 2014-10-28T14:18:51.000Z 387.8 2014-10-28T14:18:52.000Z 388.6 2014-10-28T14:18:55.000Z 388 2014-10-28T14:18:56.000Z 389 2014-10-28T14:18:58.000Z 389.7 2014-10-28T14:18:59.000Z 390.5 2014-10-28T14:19:01.000Z 389.7 2014-10-28T14:19:02.000Z 389.9 2014-10-28T14:19:04.000Z 390.1 2014-10-28T14:19:05.000Z 387.2 2014-10-28T14:19:07.000Z 386 2014-10-28T14:19:08.000Z 385.8 2014-10-28T14:19:11.000Z 384.9 2014-10-28T14:19:12.000Z 384.5 2014-10-28T14:19:13.000Z 383.3 2014-10-28T14:19:17.000Z 384.3 2014-10-28T14:19:20.000Z 383.4 2014-10-28T14:19:21.000Z 382.5 2014-10-28T14:19:23.000Z 382.6 2014-10-28T14:19:24.000Z 382.2 2014-10-28T14:19:26.000Z 381.4 2014-10-28T14:19:27.000Z 380.8 2014-10-28T14:19:29.000Z 381.4 2014-10-28T14:19:30.000Z 380.1 2014-10-28T14:19:32.000Z 379.7 2014-10-28T14:19:33.000Z 378.3 2014-10-28T14:19:35.000Z 377.7 2014-10-28T14:19:36.000Z 379.8 2014-10-28T14:19:38.000Z 380.7 2014-10-28T14:19:39.000Z 380.4 2014-10-28T14:19:40.000Z 380 2014-10-28T14:19:41.000Z 380.4 2014-10-28T14:19:42.000Z 381.1 2014-10-28T14:19:43.000Z 381.6 2014-10-28T14:19:45.000Z 381.9 2014-10-28T14:19:46.000Z 381.2 2014-10-28T14:19:48.000Z 382.3 2014-10-28T14:19:49.000Z 383.5 2014-10-28T14:19:51.000Z 383.6 2014-10-28T14:19:52.000Z 385.3 2014-10-28T14:19:54.000Z 385.3 2014-10-28T14:19:55.000Z 386.3 2014-10-28T14:19:57.000Z 386.5 2014-10-28T14:19:58.000Z 387.9 2014-10-28T14:20:00.000Z 388.1 2014-10-28T14:20:01.000Z 388.5 2014-10-28T14:20:02.000Z 389.2 2014-10-28T14:20:03.000Z 390.2 2014-10-28T14:20:05.000Z 390.4 2014-10-28T14:20:06.000Z 391.3 2014-10-28T14:20:12.000Z 391.1 2014-10-28T14:20:13.000Z 391.4 2014-10-28T14:20:14.000Z 394.4 2014-10-28T14:20:22.000Z 388.1 2014-10-28T14:20:28.000Z 387.8 2014-10-28T14:20:29.000Z 387.1 2014-10-28T14:20:31.000Z 386.6 2014-10-28T14:20:32.000Z 385.5 2014-10-28T14:20:35.000Z 385.6 2014-10-28T14:20:36.000Z 387 2014-10-28T14:20:37.000Z 387.9 2014-10-28T14:20:38.000Z 388.2 2014-10-28T14:20:39.000Z 387.7 2014-10-28T14:20:40.000Z 388.5 2014-10-28T14:20:41.000Z 387.5 2014-10-28T14:20:42.000Z 387.1 2014-10-28T14:20:44.000Z 386.2 2014-10-28T14:20:45.000Z 386.2 2014-10-28T14:20:46.000Z 386.3 2014-10-28T14:20:47.000Z 386.8 2014-10-28T14:20:48.000Z 386.8 2014-10-28T14:20:49.000Z 387 2014-10-28T14:20:51.000Z 387.1 2014-10-28T14:20:52.000Z 385.8 2014-10-28T14:20:56.000Z 385.3 2014-10-28T14:20:57.000Z 385.7 2014-10-28T14:20:59.000Z 385.8 2014-10-28T14:21:00.000Z 385.5 2014-10-28T14:21:02.000Z 385.5 2014-10-28T14:21:03.000Z 385.8 2014-10-28T14:21:05.000Z 387.1 2014-10-28T14:21:06.000Z 387.8 2014-10-28T14:21:07.000Z 388.3 2014-10-28T14:21:08.000Z 388.1 2014-10-28T14:21:09.000Z 388 2014-10-28T14:21:10.000Z 388.5 2014-10-28T14:21:12.000Z 389.2 2014-10-28T14:21:13.000Z 391.1 2014-10-28T14:21:20.957Z 390.9 2014-10-28T14:21:24.000Z 391.2 2014-10-28T14:21:25.000Z 391.1 2014-10-28T14:21:27.000Z 392.1 2014-10-28T14:21:28.000Z 392.9 2014-10-28T14:21:31.000Z 391.4 2014-10-28T14:21:32.000Z 391.1 2014-10-28T14:21:34.000Z 392.9 2014-10-28T14:21:35.000Z 392.8 2014-10-28T14:21:37.000Z 392 2014-10-28T14:21:38.000Z 390.6 2014-10-28T14:21:40.000Z 389.6 2014-10-28T14:21:41.000Z 389.1 2014-10-28T14:21:43.000Z 387.3 2014-10-28T14:21:44.000Z 387 2014-10-28T14:21:45.000Z 385 2014-10-28T14:21:46.000Z 385.8 2014-10-28T14:21:47.000Z 386.2 2014-10-28T14:21:48.000Z 385.1 2014-10-28T14:21:50.000Z 384 2014-10-28T14:21:51.000Z 384.2 2014-10-28T14:21:52.000Z 385.6 2014-10-28T14:21:53.000Z 386.9 2014-10-28T14:21:55.000Z 386.8 2014-10-28T14:21:56.000Z 372.2 2014-10-28T14:22:05.000Z 372 2014-10-28T14:22:06.000Z 374.7 2014-10-28T14:22:09.000Z 375.1 2014-10-28T14:22:10.000Z 376 2014-10-28T14:22:12.000Z 375.4 2014-10-28T14:22:13.000Z 376.2 2014-10-28T14:22:14.000Z 377.8 2014-10-28T14:22:22.000Z 378.7 2014-10-28T14:22:24.000Z 379.2 2014-10-28T14:22:25.000Z 379.7 2014-10-28T14:22:27.000Z 379.8 2014-10-28T14:22:28.000Z 378.1 2014-10-28T14:22:31.000Z 378.9 2014-10-28T14:22:32.000Z 377.4 2014-10-28T14:22:33.000Z 378.6 2014-10-28T14:22:34.000Z 378.3 2014-10-28T14:22:35.000Z 375.2 2014-10-28T14:22:36.000Z 376.6 2014-10-28T14:22:38.000Z 378.4 2014-10-28T14:22:39.000Z 380.4 2014-10-28T14:22:41.000Z 381.4 2014-10-28T14:22:42.000Z 382.7 2014-10-28T14:22:46.000Z 383.3 2014-10-28T14:22:47.000Z 384.2 2014-10-28T14:22:50.000Z 383.9 2014-10-28T14:22:51.000Z 383.4 2014-10-28T14:22:53.000Z 383 2014-10-28T14:22:54.000Z 383.1 2014-10-28T14:22:56.000Z 382 2014-10-28T14:22:57.000Z 381.6 2014-10-28T14:22:58.000Z 381.6 2014-10-28T14:22:59.000Z 380.1 2014-10-28T14:23:00.000Z 379.6 2014-10-28T14:23:01.000Z 379 2014-10-28T14:23:02.000Z 380.5 2014-10-28T14:23:03.000Z 381.5 2014-10-28T14:23:04.000Z 382.5 2014-10-28T14:23:05.000Z 383.5 2014-10-28T14:23:06.000Z 384.2 2014-10-28T14:23:07.000Z 385.1 2014-10-28T14:23:09.000Z 386.7 2014-10-28T14:23:10.000Z 388.2 2014-10-28T14:23:13.000Z 388.2 2014-10-28T14:23:14.000Z 384.5 2014-10-28T14:23:17.000Z 382.1 2014-10-28T14:23:19.000Z 381.4 2014-10-28T14:23:20.000Z 380.6 2014-10-28T14:23:22.000Z 381 2014-10-28T14:23:23.000Z 380.7 2014-10-28T14:23:26.000Z 380.2 2014-10-28T14:23:27.000Z 379.3 2014-10-28T14:23:29.000Z 379.1 2014-10-28T14:23:30.000Z 380.8 2014-10-28T14:23:32.000Z 380.8 2014-10-28T14:23:33.000Z 381.4 2014-10-28T14:23:35.000Z 380.3 2014-10-28T14:23:36.000Z 380.1 2014-10-28T14:23:38.000Z 380.2 2014-10-28T14:23:39.000Z 379.8 2014-10-28T14:23:41.000Z 379.3 2014-10-28T14:23:42.000Z 379.1 2014-10-28T14:23:43.000Z 378.9 2014-10-28T14:23:44.000Z 379.2 2014-10-28T14:23:45.000Z 378.8 2014-10-28T14:23:46.000Z 379.5 2014-10-28T14:23:47.000Z 380.2 2014-10-28T14:23:48.000Z 382 2014-10-28T14:23:50.000Z 382.3 2014-10-28T14:23:51.000Z 383.2 2014-10-28T14:23:53.000Z 382.7 2014-10-28T14:23:54.000Z 382.6 2014-10-28T14:23:56.000Z 383.5 2014-10-28T14:23:57.000Z 384.1 2014-10-28T14:23:59.000Z 384 2014-10-28T14:24:00.000Z 383.9 2014-10-28T14:24:02.000Z 384.2 2014-10-28T14:24:03.000Z 383.7 2014-10-28T14:24:05.000Z 384.1 2014-10-28T14:24:06.000Z 385.6 2014-10-28T14:24:08.000Z 386.1 2014-10-28T14:24:09.000Z 388.1 2014-10-28T14:24:11.000Z 388.5 2014-10-28T14:24:12.000Z 388.1 2014-10-28T14:24:14.000Z 389.4 2014-10-28T14:24:17.000Z 389.6 2014-10-28T14:24:19.000Z 389 2014-10-28T14:24:20.000Z 388.7 2014-10-28T14:24:21.000Z 388.1 2014-10-28T14:24:22.000Z 388.1 2014-10-28T14:24:23.000Z 388.5 2014-10-28T14:24:24.000Z 388.8 2014-10-28T14:24:26.000Z 389 2014-10-28T14:24:27.000Z 389.4 2014-10-28T14:24:29.000Z 390 2014-10-28T14:24:30.000Z 388.8 2014-10-28T14:24:31.000Z 388.5 2014-10-28T14:24:32.000Z 388.6 2014-10-28T14:24:33.000Z 388.8 2014-10-28T14:24:34.000Z 388.3 2014-10-28T14:24:36.000Z 388.7 2014-10-28T14:24:37.000Z 388.4 2014-10-28T14:24:39.000Z 388.4 2014-10-28T14:24:40.000Z 388.4 2014-10-28T14:24:41.000Z 387.9 2014-10-28T14:24:42.000Z 387.7 2014-10-28T14:24:43.000Z 389.6 2014-10-28T14:24:44.000Z 390.3 2014-10-28T14:24:45.000Z 390.7 2014-10-28T14:24:46.000Z 390 2014-10-28T14:24:48.000Z 390.1 2014-10-28T14:24:49.000Z 390.4 2014-10-28T14:24:51.000Z 390.5 2014-10-28T14:24:52.000Z 390.8 2014-10-28T14:24:54.000Z 389.9 2014-10-28T14:24:55.000Z 389.1 2014-10-28T14:24:57.000Z 391 2014-10-28T14:24:58.000Z 392.3 2014-10-28T14:25:00.000Z 391.4 2014-10-28T14:25:01.000Z 392.7 2014-10-28T14:25:03.000Z 392.3 2014-10-28T14:25:04.000Z 393.6 2014-10-28T14:25:06.000Z 390.6 2014-10-28T14:25:07.000Z 390.2 2014-10-28T14:25:08.000Z 389 2014-10-28T14:25:09.000Z 388.8 2014-10-28T14:25:10.000Z 387.9 2014-10-28T14:25:11.000Z 385.3 2014-10-28T14:25:13.000Z 384.8 2014-10-28T14:25:14.000Z 381.9 2014-10-28T14:25:22.000Z 382.2 2014-10-28T14:25:24.000Z 382.9 2014-10-28T14:25:25.000Z 379.3 2014-10-28T14:25:26.000Z 380.2 2014-10-28T14:25:27.000Z 383.1 2014-10-28T14:25:29.000Z 383.6 2014-10-28T14:25:30.000Z 384.2 2014-10-28T14:25:32.000Z 384.3 2014-10-28T14:25:33.000Z 383.5 2014-10-28T14:25:35.000Z 383.9 2014-10-28T14:25:36.000Z 384.5 2014-10-28T14:25:37.000Z 384.9 2014-10-28T14:25:38.000Z 382.9 2014-10-28T14:25:40.000Z 382 2014-10-28T14:25:41.000Z 383.8 2014-10-28T14:25:42.000Z 384.5 2014-10-28T14:25:43.000Z 385.5 2014-10-28T14:25:45.000Z 385.3 2014-10-28T14:25:46.000Z 384.3 2014-10-28T14:25:48.000Z 382.8 2014-10-28T14:25:49.000Z 382.4 2014-10-28T14:25:50.000Z 381.7 2014-10-28T14:25:51.000Z 381.6 2014-10-28T14:25:52.000Z 381.4 2014-10-28T14:25:53.000Z 382.5 2014-10-28T14:25:54.000Z 382.7 2014-10-28T14:25:55.000Z 382.6 2014-10-28T14:25:57.000Z 382.6 2014-10-28T14:25:58.000Z 383.6 2014-10-28T14:26:00.000Z 383.9 2014-10-28T14:26:01.000Z 383.6 2014-10-28T14:26:03.000Z 384.3 2014-10-28T14:26:04.000Z 383.7 2014-10-28T14:26:05.000Z 383.3 2014-10-28T14:26:06.000Z 383.4 2014-10-28T14:26:07.000Z 383.9 2014-10-28T14:26:08.000Z 383.9 2014-10-28T14:26:09.000Z 384 2014-10-28T14:26:10.000Z 383 2014-10-28T14:26:12.000Z 382.3 2014-10-28T14:26:13.000Z 381.9 2014-10-28T14:26:15.000Z 372.6 2014-10-28T14:26:23.000Z 375.7 2014-10-28T14:26:28.000Z 374.2 2014-10-28T14:26:29.000Z 374.9 2014-10-28T14:26:31.000Z 374.7 2014-10-28T14:26:32.000Z 374.6 2014-10-28T14:26:35.000Z 374.9 2014-10-28T14:26:36.000Z 377.2 2014-10-28T14:27:33.000Z 376.6 2014-10-28T14:27:34.000Z 378.6 2014-10-28T14:27:38.000Z 378.4 2014-10-28T14:27:39.000Z 377.4 2014-10-28T14:27:44.000Z 375.2 2014-10-28T14:27:45.000Z 373.3 2014-10-28T14:28:44.000Z 373 2014-10-28T14:28:45.000Z 374.3 2014-10-28T14:31:05.000Z 374.6 2014-10-28T14:31:06.000Z 375.9 2014-10-28T14:31:36.000Z 374.5 2014-10-28T14:31:37.000Z 373.2 2014-10-28T14:31:53.000Z 375.1 2014-10-28T14:31:54.000Z 376.4 2014-10-28T14:31:58.000Z 376.1 2014-10-28T14:31:59.000Z 374.4 2014-10-28T14:32:01.000Z 376.3 2014-10-28T14:32:02.000Z 373.5 2014-10-28T14:32:03.000Z 372.6 2014-10-28T14:32:04.000Z 371.6 2014-10-28T14:32:05.000Z 370.1 2014-10-28T14:32:06.000Z 368.1 2014-10-28T14:32:08.000Z 367.5 2014-10-28T14:32:09.000Z 372.9 2014-10-28T14:32:11.000Z 369.9 2014-10-28T14:32:12.000Z 368.3 2014-10-28T14:32:13.000Z 367.8 2014-10-28T14:32:14.000Z 366.9 2014-10-28T14:32:17.000Z 365.4 2014-10-28T14:32:19.000Z 365.1 2014-10-28T14:32:20.000Z 365.3 2014-10-28T14:32:22.000Z 364.4 2014-10-28T14:32:23.000Z 363.7 2014-10-28T14:32:23.999Z 364.2 2014-10-28T14:32:25.000Z 364.5 2014-10-28T14:32:26.000Z 364.5 2014-10-28T14:32:27.000Z 364.6 2014-10-28T14:32:28.000Z 365.8 2014-10-28T14:32:29.000Z 367.2 2014-10-28T14:32:31.000Z 366.3 2014-10-28T14:32:32.000Z 365.7 2014-10-28T14:32:33.000Z 365.5 2014-10-28T14:32:34.000Z 365.6 2014-10-28T14:32:35.000Z 366 2014-10-28T14:32:36.000Z 364.3 2014-10-28T14:32:37.000Z 363.8 2014-10-28T14:32:38.000Z 362.5 2014-10-28T14:32:40.000Z 362.2 2014-10-28T14:32:41.000Z 362.6 2014-10-28T14:32:43.000Z 363 2014-10-28T14:32:44.000Z 361.7 2014-10-28T14:32:48.000Z 361 2014-10-28T14:32:49.000Z 361.4 2014-10-28T14:32:53.000Z 361.4 2014-10-28T14:32:54.000Z 358.3 2014-10-28T14:32:57.000Z 359.4 2014-10-28T14:32:58.000Z 360.3 2014-10-28T14:33:01.000Z 361 2014-10-28T14:33:02.000Z 361.6 2014-10-28T14:33:04.000Z 361.2 2014-10-28T14:33:05.000Z 362 2014-10-28T14:33:07.000Z 361.6 2014-10-28T14:33:08.000Z 360.4 2014-10-28T14:33:10.000Z 359.3 2014-10-28T14:33:11.000Z 358.4 2014-10-28T14:33:13.000Z 357.2 2014-10-28T14:33:17.000Z 355.5 2014-10-28T14:33:19.000Z 355.5 2014-10-28T14:33:20.000Z 356.2 2014-10-28T14:33:24.000Z 356.1 2014-10-28T14:33:25.000Z 356.4 2014-10-28T14:33:28.000Z 356.4 2014-10-28T14:33:28.999Z 357 2014-10-28T14:33:32.000Z 356.4 2014-10-28T14:33:33.000Z 356.4 2014-10-28T14:33:36.000Z 357.1 2014-10-28T14:33:37.000Z 357.7 2014-10-28T14:33:40.000Z 357.9 2014-10-28T14:33:41.000Z 358.3 2014-10-28T14:33:44.000Z 358.1 2014-10-28T14:33:45.000Z 358.2 2014-10-28T14:33:48.000Z 358.2 2014-10-28T14:33:49.000Z 358.2 2014-10-28T14:33:53.000Z 358 2014-10-28T14:33:54.000Z 358.5 2014-10-28T14:33:57.000Z 358.9 2014-10-28T14:33:58.000Z 359.2 2014-10-28T14:34:01.000Z 359.1 2014-10-28T14:34:02.000Z 358.7 2014-10-28T14:34:05.000Z 358.8 2014-10-28T14:34:06.000Z 359.1 2014-10-28T14:34:09.000Z 359.3 2014-10-28T14:34:10.000Z 358.6 2014-10-28T14:34:14.000Z 358 2014-10-28T14:34:21.350Z 357.9 2014-10-28T14:34:25.000Z 357.4 2014-10-28T14:34:26.000Z 356.4 2014-10-28T14:34:28.000Z 355.8 2014-10-28T14:34:29.000Z 354.6 2014-10-28T14:34:32.000Z 355.5 2014-10-28T14:34:33.000Z 355.4 2014-10-28T14:34:36.000Z 354.8 2014-10-28T14:34:37.000Z 357.5 2014-10-28T14:34:40.000Z 355.3 2014-10-28T14:34:41.000Z 355.4 2014-10-28T14:34:44.000Z 355.1 2014-10-28T14:34:45.000Z 355.1 2014-10-28T14:34:48.000Z 354.4 2014-10-28T14:34:49.000Z 354.4 2014-10-28T14:34:52.000Z 354.1 2014-10-28T14:34:53.000Z 353.5 2014-10-28T14:34:56.000Z 353.4 2014-10-28T14:34:57.000Z 356.1 2014-10-28T14:35:01.000Z 356.8 2014-10-28T14:35:02.000Z 357.3 2014-10-28T14:35:07.000Z 356.3 2014-10-28T14:35:08.000Z 356 2014-10-28T14:35:12.000Z 355.6 2014-10-28T14:35:13.000Z 355 2014-10-28T14:35:14.000Z 355.2 2014-10-28T14:35:22.000Z 354.8 2014-10-28T14:35:26.000Z 354.8 2014-10-28T14:35:27.000Z 355.7 2014-10-28T14:35:30.000Z 355.4 2014-10-28T14:35:31.000Z 358.4 2014-10-28T14:35:35.000Z 358.6 2014-10-28T14:35:36.000Z 358.7 2014-10-28T14:35:40.000Z 358.4 2014-10-28T14:35:41.000Z 360.3 2014-10-28T14:35:45.000Z 361.2 2014-10-28T14:35:46.000Z 361.7 2014-10-28T14:35:49.000Z 361.8 2014-10-28T14:35:50.000Z 359.1 2014-10-28T14:35:53.000Z 358.3 2014-10-28T14:35:54.000Z 356.2 2014-10-28T14:35:58.000Z 356.1 2014-10-28T14:35:59.000Z 355.9 2014-10-28T14:36:01.000Z 356.3 2014-10-28T14:36:02.000Z 356.5 2014-10-28T14:36:05.000Z 356.7 2014-10-28T14:36:06.000Z 356 2014-10-28T14:36:09.000Z 356.7 2014-10-28T14:36:10.000Z 355.1 2014-10-28T14:36:14.000Z 352.6 2014-10-28T14:36:22.000Z 353.9 2014-10-28T14:36:26.000Z 353.7 2014-10-28T14:36:27.000Z 356.3 2014-10-28T14:36:30.000Z 357.1 2014-10-28T14:36:31.000Z 359 2014-10-28T14:36:33.000Z 359.4 2014-10-28T14:36:34.000Z 362.1 2014-10-28T14:36:36.000Z 362.5 2014-10-28T14:36:37.000Z 364.4 2014-10-28T14:36:39.000Z 365.4 2014-10-28T14:36:40.000Z 365.9 2014-10-28T14:36:41.000Z 366.7 2014-10-28T14:36:42.000Z 366 2014-10-28T14:36:43.000Z 365.6 2014-10-28T14:36:44.000Z 365.2 2014-10-28T14:36:45.000Z 365.4 2014-10-28T14:36:46.000Z 366.2 2014-10-28T14:36:47.000Z 366.2 2014-10-28T14:36:48.000Z 365.8 2014-10-28T14:36:49.000Z 365.6 2014-10-28T14:36:50.000Z 365.7 2014-10-28T14:36:51.000Z 365.4 2014-10-28T14:36:52.000Z 365.9 2014-10-28T14:36:53.000Z 366.7 2014-10-28T14:36:54.000Z 367.9 2014-10-28T14:36:55.000Z 368.2 2014-10-28T14:36:56.000Z 370.6 2014-10-28T14:36:57.000Z 371.8 2014-10-28T14:36:58.000Z 372.1 2014-10-28T14:36:59.000Z 371.8 2014-10-28T14:37:00.000Z 373 2014-10-28T14:37:01.000Z 373.6 2014-10-28T14:37:02.000Z 373.8 2014-10-28T14:37:03.000Z 375.6 2014-10-28T14:37:04.000Z 376 2014-10-28T14:37:06.000Z 376.4 2014-10-28T14:37:07.000Z 376.3 2014-10-28T14:37:09.000Z 375.2 2014-10-28T14:37:10.000Z 374.2 2014-10-28T14:37:11.000Z 374.1 2014-10-28T14:37:12.000Z 373.7 2014-10-28T14:37:13.000Z 373.6 2014-10-28T14:37:14.000Z 373.2 2014-10-28T14:37:22.000Z 372.5 2014-10-28T14:37:25.000Z 366.6 2014-10-28T14:37:26.000Z 364 2014-10-28T14:37:27.000Z 362.6 2014-10-28T14:37:28.000Z 362.2 2014-10-28T14:37:29.000Z 362.7 2014-10-28T14:37:30.000Z 361.7 2014-10-28T14:37:32.000Z 360.3 2014-10-28T14:37:33.000Z 362.4 2014-10-28T14:37:34.000Z 361.7 2014-10-28T14:37:35.000Z 362.7 2014-10-28T14:37:36.000Z 364.2 2014-10-28T14:37:37.000Z 365.2 2014-10-28T14:37:38.000Z 365.4 2014-10-28T14:37:39.000Z 365.1 2014-10-28T14:37:41.000Z 365.6 2014-10-28T14:37:42.000Z 365.4 2014-10-28T14:37:43.000Z 365.5 2014-10-28T14:37:44.000Z 365.9 2014-10-28T14:37:45.000Z 365.8 2014-10-28T14:37:46.000Z 366.3 2014-10-28T14:37:47.000Z 367.5 2014-10-28T14:37:48.000Z 367.9 2014-10-28T14:37:49.000Z 368.3 2014-10-28T14:37:50.000Z 370.3 2014-10-28T14:37:52.000Z 371.1 2014-10-28T14:37:53.000Z 371.4 2014-10-28T14:37:55.000Z 371.7 2014-10-28T14:37:56.000Z 372.4 2014-10-28T14:37:58.000Z 373 2014-10-28T14:37:59.000Z 373.5 2014-10-28T14:38:00.000Z 375.6 2014-10-28T14:38:01.000Z 375.8 2014-10-28T14:38:02.000Z 375.8 2014-10-28T14:38:03.000Z 375.8 2014-10-28T14:38:04.000Z 377.4 2014-10-28T14:38:05.000Z 377.4 2014-10-28T14:38:06.000Z 378.3 2014-10-28T14:38:07.000Z 378.1 2014-10-28T14:38:08.000Z 378 2014-10-28T14:38:09.000Z 379.1 2014-10-28T14:38:10.000Z 378.4 2014-10-28T14:38:11.000Z 376.9 2014-10-28T14:38:12.000Z 377.3 2014-10-28T14:38:13.000Z 377.2 2014-10-28T14:38:14.000Z 371.7 2014-10-28T14:38:22.000Z 372.4 2014-10-28T14:38:27.000Z 372.2 2014-10-28T14:38:28.000Z 373.3 2014-10-28T14:38:30.000Z 373.3 2014-10-28T14:38:31.000Z 372.1 2014-10-28T14:38:32.000Z 373 2014-10-28T14:38:33.000Z 371.2 2014-10-28T14:38:35.000Z 370.2 2014-10-28T14:38:36.000Z 369.9 2014-10-28T14:38:37.000Z 369.5 2014-10-28T14:38:38.000Z 367.8 2014-10-28T14:38:40.000Z 367.9 2014-10-28T14:38:41.000Z 367.9 2014-10-28T14:38:43.000Z 368.4 2014-10-28T14:38:44.000Z 371.1 2014-10-28T14:38:45.000Z 372 2014-10-28T14:38:46.000Z 372 2014-10-28T14:38:47.000Z 371.5 2014-10-28T14:38:48.000Z 371.2 2014-10-28T14:38:49.000Z 371.7 2014-10-28T14:38:50.000Z 371.9 2014-10-28T14:38:52.000Z 371.6 2014-10-28T14:38:53.000Z 372.1 2014-10-28T14:38:55.000Z 371.5 2014-10-28T14:38:56.000Z 370.1 2014-10-28T14:38:58.000Z 368.3 2014-10-28T14:38:59.000Z 366.8 2014-10-28T14:39:01.000Z 366.2 2014-10-28T14:39:02.000Z 365.8 2014-10-28T14:39:03.000Z 366 2014-10-28T14:39:04.000Z 366.3 2014-10-28T14:39:05.000Z 366.6 2014-10-28T14:39:06.000Z 366.8 2014-10-28T14:39:07.000Z 366.6 2014-10-28T14:39:08.000Z 367.5 2014-10-28T14:39:09.000Z 367.2 2014-10-28T14:39:10.000Z 366.6 2014-10-28T14:39:11.000Z 365.2 2014-10-28T14:39:12.000Z 366.2 2014-10-28T14:39:13.000Z 364.8 2014-10-28T14:39:14.000Z 363.8 2014-10-28T14:39:22.000Z 363 2014-10-28T14:39:59.000Z 362.9 2014-10-28T14:40:00.000Z 363.4 2014-10-28T14:40:02.000Z 362.8 2014-10-28T14:40:03.000Z 363.1 2014-10-28T14:40:05.000Z 364.3 2014-10-28T14:40:06.000Z 363.5 2014-10-28T14:40:08.000Z 362.7 2014-10-28T14:40:09.000Z 363.4 2014-10-28T14:40:11.000Z 364.1 2014-10-28T14:40:12.000Z 364.6 2014-10-28T14:40:13.000Z 365.4 2014-10-28T14:40:14.000Z 365.6 2014-10-28T14:40:15.000Z 365.7 2014-10-28T14:40:23.000Z 367.9 2014-10-28T14:40:24.000Z 368.6 2014-10-28T14:40:25.000Z 368.9 2014-10-28T14:40:26.000Z 368.9 2014-10-28T14:40:27.000Z 368.5 2014-10-28T14:40:29.000Z 369.3 2014-10-28T14:40:30.000Z 368.3 2014-10-28T14:40:32.000Z 366.7 2014-10-28T14:40:33.000Z 367 2014-10-28T14:40:35.000Z 367.1 2014-10-28T14:40:36.000Z 368 2014-10-28T14:40:38.000Z 368.1 2014-10-28T14:40:39.000Z 371 2014-10-28T14:40:41.000Z 371.3 2014-10-28T14:40:42.000Z 372 2014-10-28T14:40:43.000Z 371.7 2014-10-28T14:40:44.000Z 371 2014-10-28T14:40:45.000Z 371.7 2014-10-28T14:40:46.000Z 371 2014-10-28T14:40:47.000Z 370.3 2014-10-28T14:40:48.000Z 370.9 2014-10-28T14:40:50.000Z 371.7 2014-10-28T14:40:51.000Z 372.2 2014-10-28T14:40:53.000Z 372.5 2014-10-28T14:40:54.000Z 372 2014-10-28T14:40:56.000Z 373.1 2014-10-28T14:40:57.000Z 373.6 2014-10-28T14:40:59.000Z 373.3 2014-10-28T14:41:00.000Z 373 2014-10-28T14:41:02.000Z 372.9 2014-10-28T14:41:03.000Z 374.2 2014-10-28T14:41:05.000Z 374 2014-10-28T14:41:06.000Z 373.3 2014-10-28T14:41:08.000Z 372.6 2014-10-28T14:41:09.000Z 372.1 2014-10-28T14:41:10.000Z 371.6 2014-10-28T14:41:11.000Z 371.7 2014-10-28T14:41:12.000Z 370.2 2014-10-28T14:41:13.000Z 371.1 2014-10-28T14:41:14.000Z 373.4 2014-10-28T14:41:22.000Z 372.4 2014-10-28T14:41:24.000Z 371.8 2014-10-28T14:41:25.000Z 369.4 2014-10-28T14:41:26.000Z 369.2 2014-10-28T14:41:27.000Z 369.6 2014-10-28T14:41:29.000Z 367.9 2014-10-28T14:41:30.000Z 366.1 2014-10-28T14:41:32.000Z 365.2 2014-10-28T14:41:33.000Z 364.7 2014-10-28T14:41:34.000Z 364.1 2014-10-28T14:41:35.000Z 363 2014-10-28T14:41:36.000Z 363.7 2014-10-28T14:41:37.000Z 366.7 2014-10-28T14:41:39.000Z 366.4 2014-10-28T14:41:40.000Z 366.9 2014-10-28T14:41:42.000Z 367.2 2014-10-28T14:41:43.000Z 367.1 2014-10-28T14:41:45.000Z 366.2 2014-10-28T14:41:46.000Z 366 2014-10-28T14:41:47.000Z 366 2014-10-28T14:41:48.000Z 365.6 2014-10-28T14:41:50.000Z 365.4 2014-10-28T14:41:51.000Z 365.6 2014-10-28T14:41:53.000Z 365.8 2014-10-28T14:41:54.000Z 365.7 2014-10-28T14:41:55.000Z 365.7 2014-10-28T14:41:56.000Z 368.5 2014-10-28T14:41:57.000Z 368.6 2014-10-28T14:41:58.000Z 368.9 2014-10-28T14:41:59.000Z 371.7 2014-10-28T14:42:00.000Z 372.6 2014-10-28T14:42:01.000Z 372.9 2014-10-28T14:42:02.000Z 373.3 2014-10-28T14:42:04.000Z 373.7 2014-10-28T14:42:05.000Z 372.7 2014-10-28T14:42:07.000Z 373.3 2014-10-28T14:42:08.000Z 373.3 2014-10-28T14:42:10.000Z 372.9 2014-10-28T14:42:11.000Z 369.1 2014-10-28T14:42:13.000Z 369.5 2014-10-28T14:42:14.000Z 369.3 2014-10-28T14:42:17.000Z 368.6 2014-10-28T14:42:19.000Z 372.6 2014-10-28T14:42:20.000Z 374.3 2014-10-28T14:42:21.000Z 372.9 2014-10-28T14:42:22.000Z 372.4 2014-10-28T14:42:23.000Z 373.5 2014-10-28T14:42:24.000Z 374 2014-10-28T14:42:26.000Z 374.3 2014-10-28T14:42:27.000Z 374.5 2014-10-28T14:42:29.000Z 374.4 2014-10-28T14:42:30.000Z 374.1 2014-10-28T14:42:31.000Z 373.3 2014-10-28T14:42:32.000Z 374 2014-10-28T14:42:34.000Z 374.9 2014-10-28T14:42:35.000Z 374.7 2014-10-28T14:42:36.000Z 374.4 2014-10-28T14:42:37.000Z 373.8 2014-10-28T14:42:38.000Z 373.6 2014-10-28T14:42:39.000Z 377 2014-10-28T14:42:41.000Z 378.3 2014-10-28T14:42:42.000Z 377.8 2014-10-28T14:42:43.000Z 377.8 2014-10-28T14:42:44.000Z 377.4 2014-10-28T14:42:45.000Z 376.4 2014-10-28T14:42:46.000Z 376.9 2014-10-28T14:42:49.000Z 377 2014-10-28T14:42:50.000Z 376.7 2014-10-28T14:42:52.000Z 376.4 2014-10-28T14:42:53.000Z 377.5 2014-10-28T14:42:54.000Z 379.4 2014-10-28T14:42:55.000Z 379.5 2014-10-28T14:42:56.000Z 379.9 2014-10-28T14:42:57.000Z 379.9 2014-10-28T14:42:58.000Z 380 2014-10-28T14:42:59.000Z 379.6 2014-10-28T14:43:00.000Z 379.7 2014-10-28T14:43:01.000Z 379.1 2014-10-28T14:43:02.000Z 379.4 2014-10-28T14:43:03.000Z 379.3 2014-10-28T14:43:04.000Z 378 2014-10-28T14:43:05.000Z 377.4 2014-10-28T14:43:06.000Z 377.1 2014-10-28T14:43:07.000Z 377.1 2014-10-28T14:43:08.000Z 377.2 2014-10-28T14:43:09.000Z 377.3 2014-10-28T14:43:10.000Z 379.6 2014-10-28T14:43:11.000Z 380.5 2014-10-28T14:43:12.000Z 380.9 2014-10-28T14:43:13.000Z 380 2014-10-28T14:43:14.000Z 381 2014-10-28T14:43:17.000Z 381.5 2014-10-28T14:43:19.000Z 381.5 2014-10-28T14:43:20.000Z 381.3 2014-10-28T14:43:22.000Z 381.2 2014-10-28T14:43:23.000Z 376.7 2014-10-28T14:43:25.000Z 376.1 2014-10-28T14:43:26.000Z 375.7 2014-10-28T14:43:28.000Z 375.8 2014-10-28T14:43:29.000Z 375.7 2014-10-28T14:43:30.000Z 372.8 2014-10-28T14:43:31.000Z 370.9 2014-10-28T14:43:32.000Z 370.1 2014-10-28T14:43:33.000Z 367 2014-10-28T14:43:34.000Z 368.6 2014-10-28T14:43:35.000Z 368 2014-10-28T14:43:36.000Z 367.3 2014-10-28T14:43:37.000Z 367.5 2014-10-28T14:43:38.000Z 367.7 2014-10-28T14:43:39.000Z 367.1 2014-10-28T14:43:41.000Z 366.6 2014-10-28T14:43:42.000Z 366.6 2014-10-28T14:43:43.000Z 366.8 2014-10-28T14:43:44.000Z 367.2 2014-10-28T14:43:45.000Z 367.7 2014-10-28T14:43:46.000Z 365.4 2014-10-28T14:43:47.000Z 364.2 2014-10-28T14:43:48.000Z 363.8 2014-10-28T14:43:49.000Z 364 2014-10-28T14:43:50.000Z 364.3 2014-10-28T14:43:51.000Z 364.6 2014-10-28T14:43:52.000Z 364.9 2014-10-28T14:43:53.000Z 365.5 2014-10-28T14:43:54.000Z 363.3 2014-10-28T14:43:55.000Z 363.2 2014-10-28T14:43:56.000Z 366 2014-10-28T14:43:58.000Z 365.3 2014-10-28T14:43:59.000Z 365.4 2014-10-28T14:44:00.000Z 366.4 2014-10-28T14:44:01.000Z 366.1 2014-10-28T14:44:02.000Z 365.7 2014-10-28T14:44:03.000Z 365.9 2014-10-28T14:44:04.000Z 366.7 2014-10-28T14:44:05.000Z 366.9 2014-10-28T14:44:06.000Z 366.5 2014-10-28T14:44:07.000Z 365.9 2014-10-28T14:44:08.000Z 365.1 2014-10-28T14:44:09.000Z 365.4 2014-10-28T14:44:10.000Z 365.6 2014-10-28T14:44:11.000Z 364.7 2014-10-28T14:44:12.000Z 364.8 2014-10-28T14:44:13.000Z 364 2014-10-28T14:44:14.000Z 363.9 2014-10-28T14:44:22.000Z 365.9 2014-10-28T14:44:24.000Z 366.9 2014-10-28T14:44:25.000Z 368.9 2014-10-28T14:44:26.000Z 369.2 2014-10-28T14:44:27.000Z 368.8 2014-10-28T14:44:28.000Z 370.3 2014-10-28T14:44:29.000Z 370.9 2014-10-28T14:44:30.000Z 370.6 2014-10-28T14:44:31.000Z 370.8 2014-10-28T14:44:32.000Z 370.8 2014-10-28T14:44:33.000Z 371.5 2014-10-28T14:44:35.000Z 372.4 2014-10-28T14:44:36.000Z 373.6 2014-10-28T14:44:38.000Z 373.1 2014-10-28T14:44:39.000Z 375.3 2014-10-28T14:44:41.000Z 375.2 2014-10-28T14:44:42.000Z 375 2014-10-28T14:44:44.000Z 375 2014-10-28T14:44:45.000Z 375.9 2014-10-28T14:44:47.000Z 375.9 2014-10-28T14:44:48.000Z 374.7 2014-10-28T14:44:50.000Z 374.9 2014-10-28T14:44:51.000Z 377.6 2014-10-28T14:44:52.000Z 378 2014-10-28T14:44:53.000Z 377.9 2014-10-28T14:44:55.000Z 378 2014-10-28T14:44:56.000Z 378.2 2014-10-28T14:44:58.000Z 379.1 2014-10-28T14:44:59.000Z 379.7 2014-10-28T14:45:00.000Z 379.5 2014-10-28T14:45:01.000Z 379.9 2014-10-28T14:45:02.000Z 379.8 2014-10-28T14:45:03.000Z 379.7 2014-10-28T14:45:04.000Z 381.1 2014-10-28T14:45:05.000Z 381.5 2014-10-28T14:45:06.000Z 381.8 2014-10-28T14:45:07.000Z 381.3 2014-10-28T14:45:09.000Z 381.1 2014-10-28T14:45:10.000Z 380.8 2014-10-28T14:45:12.000Z 380.6 2014-10-28T14:45:13.000Z 380.1 2014-10-28T14:45:14.000Z 382.6 2014-10-28T14:45:22.000Z 383.2 2014-10-28T14:45:23.000Z 383.5 2014-10-28T14:45:24.000Z 383.1 2014-10-28T14:45:25.000Z 382.5 2014-10-28T14:45:26.000Z 382.7 2014-10-28T14:45:27.000Z 382.8 2014-10-28T14:45:28.000Z 382.2 2014-10-28T14:45:29.000Z 382.1 2014-10-28T14:45:30.000Z 382.2 2014-10-28T14:45:31.000Z 381.2 2014-10-28T14:45:32.000Z 380.4 2014-10-28T14:45:34.000Z 379.4 2014-10-28T14:45:35.000Z 379.3 2014-10-28T14:45:35.999Z 381 2014-10-28T14:45:37.000Z 380.4 2014-10-28T14:45:38.000Z 380.7 2014-10-28T14:45:39.000Z 380.7 2014-10-28T14:45:40.000Z 380.4 2014-10-28T14:45:41.000Z 380 2014-10-28T14:45:43.000Z 379.6 2014-10-28T14:45:44.000Z 379.7 2014-10-28T14:45:46.000Z 378.8 2014-10-28T14:45:47.000Z 378.4 2014-10-28T14:45:49.000Z 378 2014-10-28T14:45:50.000Z 377.5 2014-10-28T14:45:52.000Z 378.1 2014-10-28T14:45:53.000Z 378.3 2014-10-28T14:45:55.000Z 378.2 2014-10-28T14:45:56.000Z 376.3 2014-10-28T14:45:58.000Z 376.6 2014-10-28T14:45:59.000Z 376 2014-10-28T14:46:01.000Z 376.3 2014-10-28T14:46:02.000Z 376.7 2014-10-28T14:46:04.000Z 376.7 2014-10-28T14:46:05.000Z 376.1 2014-10-28T14:46:06.000Z 376.4 2014-10-28T14:46:07.000Z 376.3 2014-10-28T14:46:09.000Z 377.1 2014-10-28T14:46:10.000Z 377 2014-10-28T14:46:12.000Z 377.1 2014-10-28T14:46:13.000Z 377.1 2014-10-28T14:46:14.000Z 377.4 2014-10-28T14:46:22.000Z 376.3 2014-10-28T14:46:24.000Z 373.6 2014-10-28T14:46:25.000Z 374.4 2014-10-28T14:46:26.000Z 374.5 2014-10-28T14:46:27.000Z 373.9 2014-10-28T14:46:28.000Z 372.4 2014-10-28T14:46:29.000Z 371.8 2014-10-28T14:46:30.000Z 371.6 2014-10-28T14:46:31.000Z 371.5 2014-10-28T14:46:32.000Z 371.5 2014-10-28T14:46:33.000Z 366 2014-10-28T14:46:35.000Z 365.3 2014-10-28T14:46:36.000Z 366.7 2014-10-28T14:46:38.000Z 365.5 2014-10-28T14:46:39.000Z 365.4 2014-10-28T14:46:41.000Z 364.8 2014-10-28T14:46:42.000Z 363.9 2014-10-28T14:46:45.000Z 362.7 2014-10-28T14:46:46.000Z 362.9 2014-10-28T14:46:48.000Z 362.7 2014-10-28T14:46:49.000Z 363.3 2014-10-28T14:46:50.000Z 362.5 2014-10-28T14:46:51.000Z 361.7 2014-10-28T14:46:52.000Z 360.8 2014-10-28T14:46:53.000Z 366.5 2014-10-28T14:46:55.000Z 368.8 2014-10-28T14:46:56.000Z 366.8 2014-10-28T14:46:59.000Z 365.8 2014-10-28T14:47:00.000Z 365.9 2014-10-28T14:47:01.000Z 366.2 2014-10-28T14:47:02.000Z 368.1 2014-10-28T14:47:04.000Z 367.6 2014-10-28T14:47:05.000Z 368.1 2014-10-28T14:47:08.000Z 367.6 2014-10-28T14:47:09.000Z 368.1 2014-10-28T14:47:11.000Z 367.8 2014-10-28T14:47:12.000Z 367.4 2014-10-28T14:47:13.000Z 367.2 2014-10-28T14:47:14.000Z 366.6 2014-10-28T14:47:17.000Z 366.3 2014-10-28T14:47:18.000Z 365.6 2014-10-28T14:47:19.000Z 365.4 2014-10-28T14:47:20.000Z 363.8 2014-10-28T14:47:21.000Z 362.8 2014-10-28T14:47:22.000Z 362.5 2014-10-28T14:47:23.000Z 363.2 2014-10-28T14:47:24.000Z 363.1 2014-10-28T14:47:25.000Z 362.9 2014-10-28T14:47:26.000Z 363.3 2014-10-28T14:47:27.000Z 361.6 2014-10-28T14:47:29.000Z 362.4 2014-10-28T14:47:30.000Z 362.8 2014-10-28T14:47:32.000Z 362.6 2014-10-28T14:47:33.000Z 362.9 2014-10-28T14:47:34.000Z 361.4 2014-10-28T14:47:35.000Z 360.1 2014-10-28T14:47:36.000Z 360.2 2014-10-28T14:47:37.000Z 360.2 2014-10-28T14:47:38.000Z 360.5 2014-10-28T14:47:39.000Z 362.1 2014-10-28T14:47:40.000Z 361.3 2014-10-28T14:47:41.000Z 361.8 2014-10-28T14:47:43.000Z 362 2014-10-28T14:47:44.000Z 363.1 2014-10-28T14:47:46.000Z 362.4 2014-10-28T14:47:47.000Z 361.1 2014-10-28T14:47:48.000Z 359.9 2014-10-28T14:47:49.000Z 359.6 2014-10-28T14:47:51.000Z 360.3 2014-10-28T14:47:52.000Z 360.4 2014-10-28T14:47:54.000Z 360 2014-10-28T14:47:55.000Z 360.6 2014-10-28T14:47:57.000Z 360.3 2014-10-28T14:47:58.000Z 360.2 2014-10-28T14:48:00.000Z 360.9 2014-10-28T14:48:01.000Z 363.3 2014-10-28T14:48:03.000Z 364 2014-10-28T14:48:04.000Z 363.9 2014-10-28T14:48:06.000Z 365 2014-10-28T14:48:07.000Z 365.5 2014-10-28T14:48:08.000Z 366.1 2014-10-28T14:48:09.000Z 364.1 2014-10-28T14:48:11.000Z 364.2 2014-10-28T14:48:12.000Z 365.1 2014-10-28T14:48:14.000Z 364.6 2014-10-28T14:48:22.000Z 362.6 2014-10-28T14:48:24.000Z 362.2 2014-10-28T14:48:25.000Z 360.5 2014-10-28T14:48:27.000Z 360.3 2014-10-28T14:48:28.000Z 361.2 2014-10-28T14:48:30.000Z 361 2014-10-28T14:48:31.000Z 360.9 2014-10-28T14:48:33.000Z 361.5 2014-10-28T14:48:34.000Z 362.5 2014-10-28T14:48:36.000Z 362.3 2014-10-28T14:48:37.000Z 362.3 2014-10-28T14:48:38.000Z 362.8 2014-10-28T14:48:39.000Z 364.2 2014-10-28T14:48:43.000Z 364.4 2014-10-28T14:48:44.000Z 364 2014-10-28T14:48:48.000Z 364 2014-10-28T14:48:49.000Z 364.1 2014-10-28T14:49:07.000Z 364.5 2014-10-28T14:49:08.000Z 364.7 2014-10-28T14:49:12.000Z 364.7 2014-10-28T14:49:13.000Z 366 2014-10-28T14:49:18.000Z 365.7 2014-10-28T14:49:19.000Z 366.6 2014-10-28T14:49:22.000Z 366.7 2014-10-28T14:49:23.000Z 367.9 2014-10-28T14:49:25.000Z 367.2 2014-10-28T14:49:26.000Z 367.1 2014-10-28T14:49:28.000Z 367 2014-10-28T14:49:29.000Z 366.7 2014-10-28T14:49:31.000Z 366.2 2014-10-28T14:49:32.000Z 365.3 2014-10-28T14:49:34.000Z 362.3 2014-10-28T14:49:35.000Z 363.1 2014-10-28T14:49:37.000Z 362.7 2014-10-28T14:49:38.000Z 362.6 2014-10-28T14:49:40.000Z 362.4 2014-10-28T14:49:41.000Z 363.2 2014-10-28T14:49:43.000Z 363.4 2014-10-28T14:49:44.000Z 362 2014-10-28T14:49:46.000Z 362.5 2014-10-28T14:49:47.000Z 363.6 2014-10-28T14:49:49.000Z 365.1 2014-10-28T14:49:50.000Z 369.8 2014-10-28T14:49:52.000Z 368.8 2014-10-28T14:49:53.000Z 368.8 2014-10-28T14:49:56.000Z 368.7 2014-10-28T14:49:57.000Z 370.8 2014-10-28T14:50:00.000Z 371.6 2014-10-28T14:50:01.000Z 373.1 2014-10-28T14:50:03.000Z 373 2014-10-28T14:50:04.000Z 374.2 2014-10-28T14:50:06.000Z 374.5 2014-10-28T14:50:07.000Z 375 2014-10-28T14:50:10.000Z 374 2014-10-28T14:50:11.000Z 375.7 2014-10-28T14:50:13.000Z 376.3 2014-10-28T14:50:14.000Z 370.5 2014-10-28T14:50:22.000Z 366.1 2014-10-28T14:50:25.000Z 365.7 2014-10-28T14:50:26.000Z 360.6 2014-10-28T14:50:28.000Z 360.5 2014-10-28T14:50:29.000Z 361.8 2014-10-28T14:50:31.000Z 363.5 2014-10-28T14:50:32.000Z 363.9 2014-10-28T14:50:34.000Z 365 2014-10-28T14:50:35.000Z 368 2014-10-28T14:50:37.000Z 368.6 2014-10-28T14:50:38.000Z 367.9 2014-10-28T14:50:40.000Z 367.4 2014-10-28T14:50:41.000Z 365.9 2014-10-28T14:50:43.000Z 365.8 2014-10-28T14:50:44.000Z 364.6 2014-10-28T14:50:46.000Z 365.6 2014-10-28T14:50:47.000Z 367.4 2014-10-28T14:50:49.000Z 367.2 2014-10-28T14:50:50.000Z 368.2 2014-10-28T14:50:52.000Z 369 2014-10-28T14:50:53.000Z 368.6 2014-10-28T14:50:55.000Z 369.4 2014-10-28T14:50:56.000Z 368.3 2014-10-28T14:50:58.000Z 369.5 2014-10-28T14:50:59.000Z 375.1 2014-10-28T14:51:02.000Z 375.2 2014-10-28T14:51:03.000Z 375.8 2014-10-28T14:51:06.000Z 376.9 2014-10-28T14:51:07.000Z 376.7 2014-10-28T14:51:25.000Z 377.1 2014-10-28T14:51:26.000Z 379.1 2014-10-28T14:51:28.000Z 380.3 2014-10-28T14:51:29.000Z 379.3 2014-10-28T14:51:31.000Z 379 2014-10-28T14:51:32.000Z 378.7 2014-10-28T14:51:35.000Z 379.2 2014-10-28T14:51:36.000Z 378.5 2014-10-28T14:51:39.000Z 378.4 2014-10-28T14:51:40.000Z 375.5 2014-10-28T14:51:43.000Z 375.4 2014-10-28T14:51:44.000Z 376.5 2014-10-28T14:51:46.000Z 377 2014-10-28T14:51:47.000Z 376.9 2014-10-28T14:51:49.000Z 376.7 2014-10-28T14:51:50.000Z 377.3 2014-10-28T14:51:52.000Z 377.9 2014-10-28T14:51:53.000Z 378.6 2014-10-28T14:51:55.000Z 378 2014-10-28T14:51:56.000Z 377.9 2014-10-28T14:51:57.000Z 378.1 2014-10-28T14:51:58.000Z 378.3 2014-10-28T14:52:00.000Z 378.7 2014-10-28T14:52:01.000Z 378.8 2014-10-28T14:52:02.000Z 379.4 2014-10-28T14:52:03.000Z 380.2 2014-10-28T14:52:04.000Z 380.9 2014-10-28T14:52:05.000Z 380.8 2014-10-28T14:52:06.000Z 381.7 2014-10-28T14:52:07.000Z 380.6 2014-10-28T14:52:09.000Z 381.1 2014-10-28T14:52:10.000Z 382.2 2014-10-28T14:52:11.000Z 382.8 2014-10-28T14:52:12.000Z 382.6 2014-10-28T14:52:13.000Z 382.1 2014-10-28T14:52:14.000Z 397.6 2014-10-28T14:52:22.000Z 396.6 2014-10-28T14:52:25.000Z 397.1 2014-10-28T14:52:26.000Z 397.3 2014-10-28T14:52:28.000Z 397.4 2014-10-28T14:52:29.000Z 398.1 2014-10-28T14:52:31.000Z 398.8 2014-10-28T14:52:32.000Z 398.2 2014-10-28T14:52:34.000Z 397.8 2014-10-28T14:52:35.000Z 399.8 2014-10-28T14:52:37.000Z 399.5 2014-10-28T14:52:38.000Z 399.8 2014-10-28T14:52:40.000Z 400.2 2014-10-28T14:52:41.000Z 399.8 2014-10-28T14:52:43.000Z 399.8 2014-10-28T14:52:44.000Z 399.9 2014-10-28T14:52:47.000Z 400 2014-10-28T14:52:48.000Z 399.1 2014-10-28T14:52:51.000Z 400.2 2014-10-28T14:52:52.000Z 401.6 2014-10-28T14:52:54.000Z 401.8 2014-10-28T14:52:55.000Z 402.6 2014-10-28T14:52:57.000Z 402.8 2014-10-28T14:52:58.000Z 403.2 2014-10-28T14:53:00.000Z 403.5 2014-10-28T14:53:01.000Z 403.8 2014-10-28T14:53:03.000Z 404.3 2014-10-28T14:53:04.000Z 402.9 2014-10-28T14:53:06.000Z 402.7 2014-10-28T14:53:07.000Z 402.7 2014-10-28T14:53:09.000Z 403.1 2014-10-28T14:53:10.000Z 404.1 2014-10-28T14:53:13.000Z 404.2 2014-10-28T14:53:13.998Z 402.6 2014-10-28T14:53:22.000Z 402.7 2014-10-28T14:53:26.000Z 403.3 2014-10-28T14:53:27.000Z 404.1 2014-10-28T14:53:30.000Z 404 2014-10-28T14:53:31.000Z 404.2 2014-10-28T14:53:34.000Z 404.5 2014-10-28T14:53:35.000Z 406.1 2014-10-28T14:53:39.000Z 405.9 2014-10-28T14:53:40.000Z 406.6 2014-10-28T14:53:44.000Z 406.9 2014-10-28T14:53:45.000Z 407.3 2014-10-28T14:53:50.000Z 406.6 2014-10-28T14:53:51.000Z 407.8 2014-10-28T14:54:00.000Z 407.7 2014-10-28T14:54:01.000Z 407.7 2014-10-28T14:54:05.000Z 407.6 2014-10-28T14:54:06.000Z 406.7 2014-10-28T14:54:11.000Z 406.9 2014-10-28T14:54:12.000Z 406.3 2014-10-28T14:54:24.000Z 406.6 2014-10-28T14:54:25.000Z 408.3 2014-10-28T14:54:29.000Z 408.3 2014-10-28T14:54:30.000Z 410 2014-10-28T14:54:37.999Z 410.5 2014-10-28T14:54:39.000Z 411.6 2014-10-28T14:54:43.000Z 412.1 2014-10-28T14:54:44.000Z 413.9 2014-10-28T14:54:48.000Z 414.3 2014-10-28T14:54:48.999Z 414.1 2014-10-28T14:54:50.999Z 415 2014-10-28T14:54:52.000Z 416 2014-10-28T14:54:53.999Z 417 2014-10-28T14:54:55.000Z 417.8 2014-10-28T14:54:55.999Z 418.3 2014-10-28T14:54:57.000Z 418.8 2014-10-28T14:54:57.999Z 419.8 2014-10-28T14:54:59.000Z 419.3 2014-10-28T14:55:01.000Z 419.3 2014-10-28T14:55:02.000Z 420.9 2014-10-28T14:55:04.000Z 421.4 2014-10-28T14:55:04.999Z 423.1 2014-10-28T14:55:06.000Z 422.3 2014-10-28T14:55:07.000Z 421.9 2014-10-28T14:55:09.000Z 421.8 2014-10-28T14:55:09.999Z 420.1 2014-10-28T14:55:13.000Z 420.4 2014-10-28T14:55:14.000Z 413.6 2014-10-28T14:55:17.000Z 413.2 2014-10-28T14:55:19.000Z 413.2 2014-10-28T14:55:20.000Z 413.2 2014-10-28T14:55:21.000Z 413.4 2014-10-28T14:55:22.000Z 413.5 2014-10-28T14:55:23.000Z 413.7 2014-10-28T14:55:24.000Z 413.1 2014-10-28T14:55:28.000Z 413.2 2014-10-28T14:55:29.000Z 412.6 2014-10-28T14:55:31.000Z 412.7 2014-10-28T14:55:32.000Z 410.6 2014-10-28T14:55:33.000Z 410.5 2014-10-28T14:55:34.000Z 410.7 2014-10-28T14:55:36.000Z 410.3 2014-10-28T14:55:37.000Z 410.8 2014-10-28T14:55:38.000Z 410.8 2014-10-28T14:55:39.000Z 410.9 2014-10-28T14:55:40.000Z 411.1 2014-10-28T14:55:41.000Z 414.1 2014-10-28T14:55:42.000Z 415.3 2014-10-28T14:55:43.000Z 415.9 2014-10-28T14:55:44.000Z 416.7 2014-10-28T14:55:45.000Z 416.6 2014-10-28T14:55:47.000Z 417.1 2014-10-28T14:55:48.000Z 416.9 2014-10-28T14:55:51.000Z 416.8 2014-10-28T14:55:52.000Z 415.8 2014-10-28T14:55:54.000Z 416.5 2014-10-28T14:55:55.000Z 416.8 2014-10-28T14:55:58.000Z 416.9 2014-10-28T14:55:59.000Z 416.6 2014-10-28T14:56:02.000Z 416.5 2014-10-28T14:56:03.000Z 418 2014-10-28T14:56:09.000Z 417.3 2014-10-28T14:56:10.000Z 417.1 2014-10-28T14:56:14.000Z 407.7 2014-10-28T14:56:22.000Z 409.2 2014-10-28T14:56:26.000Z 408.8 2014-10-28T14:56:27.000Z 410.3 2014-10-28T14:56:31.000Z 410.3 2014-10-28T14:56:32.000Z 411.3 2014-10-28T14:56:37.000Z 411.2 2014-10-28T14:56:38.000Z 410.6 2014-10-28T14:56:42.000Z 410.8 2014-10-28T14:56:43.000Z 410.5 2014-10-28T14:56:46.000Z 410.5 2014-10-28T14:56:47.000Z 411.8 2014-10-28T14:56:51.000Z 412 2014-10-28T14:56:52.000Z 414.2 2014-10-28T14:56:56.000Z 413.8 2014-10-28T14:56:57.000Z 415.6 2014-10-28T14:57:01.000Z 416.3 2014-10-28T14:57:02.000Z 417.5 2014-10-28T14:57:05.000Z 417.9 2014-10-28T14:57:06.000Z 418.2 2014-10-28T14:57:08.000Z 418.5 2014-10-28T14:57:09.000Z 418.9 2014-10-28T14:57:10.000Z 419.1 2014-10-28T14:57:11.000Z 419.7 2014-10-28T14:57:12.000Z 420.8 2014-10-28T14:57:13.000Z 421.2 2014-10-28T14:57:14.000Z 411.1 2014-10-28T14:57:17.000Z 411.3 2014-10-28T14:57:18.000Z 412.4 2014-10-28T14:57:19.000Z 416.3 2014-10-28T14:57:20.000Z 415.9 2014-10-28T14:57:21.000Z 417.3 2014-10-28T14:57:22.000Z 417.3 2014-10-28T14:57:23.000Z 417.5 2014-10-28T14:57:24.000Z 417.3 2014-10-28T14:57:25.000Z 416.9 2014-10-28T14:57:26.000Z 417 2014-10-28T14:57:27.000Z 416.9 2014-10-28T14:57:28.000Z 418 2014-10-28T14:57:29.000Z 418.6 2014-10-28T14:57:30.000Z 419.6 2014-10-28T14:57:31.000Z 419.7 2014-10-28T14:57:32.000Z 420.4 2014-10-28T14:57:33.000Z 420.8 2014-10-28T14:57:34.000Z 421.4 2014-10-28T14:57:35.000Z 421.7 2014-10-28T14:57:36.000Z 422.6 2014-10-28T14:57:37.000Z 425.1 2014-10-28T14:57:38.000Z 425.5 2014-10-28T14:57:39.000Z 425.4 2014-10-28T14:57:40.000Z 425.4 2014-10-28T14:57:41.000Z 425.4 2014-10-28T14:57:42.000Z 425.4 2014-10-28T14:57:43.000Z 424.9 2014-10-28T14:57:45.000Z 424.9 2014-10-28T14:57:46.000Z 424.7 2014-10-28T14:57:48.000Z 425.4 2014-10-28T14:57:49.000Z 425.7 2014-10-28T14:57:50.000Z 425.6 2014-10-28T14:57:51.000Z 426.4 2014-10-28T14:57:52.000Z 426.5 2014-10-28T14:57:53.000Z 426 2014-10-28T14:57:54.000Z 425.3 2014-10-28T14:57:55.000Z 425.8 2014-10-28T14:57:56.000Z 426.1 2014-10-28T14:57:57.000Z 426.4 2014-10-28T14:57:58.000Z 426.4 2014-10-28T14:57:59.000Z 426.5 2014-10-28T14:58:01.000Z 425.9 2014-10-28T14:58:02.000Z 428.3 2014-10-28T14:58:04.000Z 429.4 2014-10-28T14:58:05.000Z 429.9 2014-10-28T14:58:06.000Z 430 2014-10-28T14:58:07.000Z 430.9 2014-10-28T14:58:08.000Z 431.1 2014-10-28T14:58:09.000Z 431.7 2014-10-28T14:58:10.000Z 432 2014-10-28T14:58:11.000Z 431.6 2014-10-28T14:58:12.000Z 432.4 2014-10-28T14:58:13.000Z 432.9 2014-10-28T14:58:14.000Z 432.2 2014-10-28T14:58:15.000Z 384.3 2014-10-28T14:58:23.000Z 384.5 2014-10-28T14:58:25.000Z 384.9 2014-10-28T14:58:26.000Z 385.4 2014-10-28T14:58:27.000Z 385.7 2014-10-28T14:58:28.000Z 386.2 2014-10-28T14:58:29.000Z 386.4 2014-10-28T14:58:30.000Z 386.9 2014-10-28T14:58:32.001Z 386.9 2014-10-28T14:58:33.000Z 387 2014-10-28T14:58:34.000Z 387.5 2014-10-28T14:58:35.000Z 387.7 2014-10-28T14:58:36.000Z 387.5 2014-10-28T14:58:37.000Z 387.9 2014-10-28T14:58:38.000Z 388.4 2014-10-28T14:58:39.000Z 389.2 2014-10-28T14:58:40.000Z 390.2 2014-10-28T14:58:41.000Z 390.9 2014-10-28T14:58:42.000Z 390.7 2014-10-28T14:58:43.000Z 392.3 2014-10-28T14:58:45.000Z 396.1 2014-10-28T14:58:46.000Z 397.6 2014-10-28T14:58:47.000Z 397.8 2014-10-28T14:58:48.000Z 399.7 2014-10-28T14:58:49.000Z 400.7 2014-10-28T14:58:50.000Z 401.3 2014-10-28T14:58:51.000Z 401.4 2014-10-28T14:58:52.000Z 402 2014-10-28T14:58:53.000Z 403.4 2014-10-28T14:58:54.000Z 403.6 2014-10-28T14:58:55.000Z 404.1 2014-10-28T14:58:56.000Z 405.4 2014-10-28T14:58:58.000Z 405.7 2014-10-28T14:58:59.000Z 404.8 2014-10-28T14:59:01.000Z 405.2 2014-10-28T14:59:02.000Z 405.5 2014-10-28T14:59:03.000Z 406.8 2014-10-28T14:59:04.000Z 408.5 2014-10-28T14:59:05.000Z 408.8 2014-10-28T14:59:06.000Z 408.3 2014-10-28T14:59:07.000Z 408.5 2014-10-28T14:59:08.000Z 408.6 2014-10-28T14:59:09.000Z 408.5 2014-10-28T14:59:10.000Z 408.7 2014-10-28T14:59:11.000Z 409.5 2014-10-28T14:59:12.000Z 406.4 2014-10-28T14:59:13.000Z 405.1 2014-10-28T14:59:14.000Z 393.4 2014-10-28T14:59:17.000Z 393.7 2014-10-28T14:59:18.000Z 393.8 2014-10-28T14:59:19.000Z 392.5 2014-10-28T14:59:20.000Z 391.7 2014-10-28T14:59:21.000Z 391.8 2014-10-28T14:59:22.000Z 391.8 2014-10-28T14:59:23.000Z 392.6 2014-10-28T14:59:24.000Z 393.1 2014-10-28T14:59:25.000Z 393.3 2014-10-28T14:59:26.000Z 393.9 2014-10-28T14:59:27.000Z 394.7 2014-10-28T14:59:28.000Z 395.3 2014-10-28T14:59:29.000Z 396.3 2014-10-28T14:59:31.000Z 396.5 2014-10-28T14:59:32.000Z 397.5 2014-10-28T14:59:34.000Z 398 2014-10-28T14:59:35.000Z 398.8 2014-10-28T14:59:36.000Z 398.9 2014-10-28T14:59:37.000Z 399.3 2014-10-28T14:59:38.000Z 400.6 2014-10-28T14:59:39.000Z 398.4 2014-10-28T14:59:40.000Z 398.3 2014-10-28T14:59:41.000Z 396.9 2014-10-28T14:59:43.000Z 396.6 2014-10-28T14:59:44.000Z 397.7 2014-10-28T14:59:46.000Z 398.6 2014-10-28T14:59:47.000Z 399.4 2014-10-28T14:59:48.000Z 399.9 2014-10-28T14:59:49.000Z 402.1 2014-10-28T14:59:51.000Z 402.4 2014-10-28T14:59:52.000Z 403.4 2014-10-28T14:59:54.000Z 403.9 2014-10-28T14:59:55.000Z 403.8 2014-10-28T14:59:57.000Z 406.1 2014-10-28T14:59:58.000Z 406.8 2014-10-28T14:59:59.000Z 406.9 2014-10-28T15:00:00.000Z 406.9 2014-10-28T15:00:01.000Z 406.9 2014-10-28T15:00:02.000Z 406.2 2014-10-28T15:00:03.000Z 405.9 2014-10-28T15:00:04.000Z 406.9 2014-10-28T15:00:06.000Z 407 2014-10-28T15:00:07.000Z 406.6 2014-10-28T15:00:09.000Z 406.3 2014-10-28T15:00:10.000Z 406.4 2014-10-28T15:00:12.000Z 406.6 2014-10-28T15:00:13.000Z 407.2 2014-10-28T15:00:14.000Z 390.6 2014-10-28T15:00:17.000Z 391.7 2014-10-28T15:00:19.000Z 392.5 2014-10-28T15:00:20.000Z 393.5 2014-10-28T15:00:23.000Z 393.6 2014-10-28T15:00:24.000Z 394.1 2014-10-28T15:00:29.000Z 394 2014-10-28T15:00:30.000Z 394.2 2014-10-28T15:00:35.000Z 394.4 2014-10-28T15:00:36.000Z 397.5 2014-10-28T15:01:12.000Z 398.3 2014-10-28T15:01:13.000Z 399 2014-10-28T15:01:15.000Z 398.8 2014-10-28T15:01:23.000Z 396.5 2014-10-28T15:01:26.000Z 396.1 2014-10-28T15:01:27.000Z 395.8 2014-10-28T15:01:28.000Z 395.6 2014-10-28T15:01:29.000Z 395.8 2014-10-28T15:01:30.000Z 396.2 2014-10-28T15:01:31.000Z 396.9 2014-10-28T15:01:32.000Z 397.8 2014-10-28T15:01:33.000Z 397.7 2014-10-28T15:01:34.000Z 397.9 2014-10-28T15:01:35.000Z 398.8 2014-10-28T15:01:36.000Z 399 2014-10-28T15:01:37.000Z 395.9 2014-10-28T15:01:38.000Z 395.2 2014-10-28T15:01:39.000Z 395.3 2014-10-28T15:01:40.000Z 395.1 2014-10-28T15:01:41.000Z 393.2 2014-10-28T15:01:42.000Z 393.3 2014-10-28T15:01:43.000Z 393.6 2014-10-28T15:01:44.000Z 394 2014-10-28T15:01:45.000Z 394.2 2014-10-28T15:01:47.000Z 394.2 2014-10-28T15:01:48.000Z 393 2014-10-28T15:01:50.000Z 393 2014-10-28T15:01:51.000Z 392.8 2014-10-28T15:01:52.000Z 392 2014-10-28T15:01:53.000Z 391.3 2014-10-28T15:01:54.000Z 388.7 2014-10-28T15:01:55.000Z 387.9 2014-10-28T15:01:56.000Z 387.6 2014-10-28T15:01:57.000Z 385.9 2014-10-28T15:01:58.000Z 386.5 2014-10-28T15:01:59.000Z 386.3 2014-10-28T15:02:00.000Z 385.4 2014-10-28T15:02:01.000Z 384.4 2014-10-28T15:02:03.000Z 383.5 2014-10-28T15:02:04.000Z 382.3 2014-10-28T15:02:06.000Z 382.2 2014-10-28T15:02:07.000Z 382.2 2014-10-28T15:02:08.000Z 382.3 2014-10-28T15:02:09.000Z 382.8 2014-10-28T15:02:10.000Z 382.5 2014-10-28T15:02:11.000Z 382.3 2014-10-28T15:02:12.000Z 381.5 2014-10-28T15:02:13.000Z 380.5 2014-10-28T15:02:14.000Z 366.6 2014-10-28T15:02:22.000Z 374.8 2014-10-28T15:02:27.000Z 374.3 2014-10-28T15:02:28.000Z 373.6 2014-10-28T15:02:30.000Z 374.6 2014-10-28T15:02:31.000Z 375.4 2014-10-28T15:02:33.000Z 375.2 2014-10-28T15:02:34.000Z 375.5 2014-10-28T15:02:36.000Z 375.6 2014-10-28T15:02:37.000Z 379.1 2014-10-28T15:02:39.000Z 380 2014-10-28T15:02:40.000Z 380.9 2014-10-28T15:02:42.000Z 378.7 2014-10-28T15:02:43.000Z 377.9 2014-10-28T15:02:45.000Z 377.3 2014-10-28T15:02:46.000Z 376.6 2014-10-28T15:02:47.000Z 376 2014-10-28T15:02:48.000Z 375.8 2014-10-28T15:02:49.000Z 375.7 2014-10-28T15:02:50.000Z 376 2014-10-28T15:02:51.000Z 375.5 2014-10-28T15:02:52.000Z 375.8 2014-10-28T15:02:54.000Z 374.9 2014-10-28T15:02:55.000Z 373.5 2014-10-28T15:02:57.000Z 373.8 2014-10-28T15:02:58.000Z 372.8 2014-10-28T15:02:59.000Z 372.7 2014-10-28T15:03:00.000Z 372.2 2014-10-28T15:03:01.000Z 372.6 2014-10-28T15:03:02.000Z 370.9 2014-10-28T15:03:03.000Z 370.4 2014-10-28T15:03:04.000Z 371.2 2014-10-28T15:03:06.000Z 371.4 2014-10-28T15:03:07.000Z 370.1 2014-10-28T15:03:09.000Z 369.5 2014-10-28T15:03:10.000Z 369.7 2014-10-28T15:03:11.000Z 369.5 2014-10-28T15:03:12.000Z 369.6 2014-10-28T15:03:13.000Z 367.6 2014-10-28T15:03:15.000Z 360.9 2014-10-28T15:03:23.000Z 360.7 2014-10-28T15:03:25.000Z 360.1 2014-10-28T15:03:26.000Z 359.9 2014-10-28T15:03:28.000Z 359.8 2014-10-28T15:03:29.000Z 359.4 2014-10-28T15:03:30.000Z 358.7 2014-10-28T15:03:31.000Z 358.4 2014-10-28T15:03:33.000Z 358.9 2014-10-28T15:03:34.000Z 358.6 2014-10-28T15:03:36.000Z 358.9 2014-10-28T15:03:37.000Z 358.7 2014-10-28T15:03:39.000Z 357.7 2014-10-28T15:03:40.000Z 355.7 2014-10-28T15:03:42.000Z 354.6 2014-10-28T15:03:43.000Z 352.3 2014-10-28T15:03:45.000Z 351.6 2014-10-28T15:03:46.000Z 351.5 2014-10-28T15:03:47.000Z 351.1 2014-10-28T15:03:48.000Z 349.5 2014-10-28T15:03:50.000Z 349.1 2014-10-28T15:03:51.000Z 349.3 2014-10-28T15:03:53.000Z 349.1 2014-10-28T15:03:54.000Z 349.9 2014-10-28T15:03:56.000Z 349.1 2014-10-28T15:03:57.000Z 345.8 2014-10-28T15:03:59.000Z 346.5 2014-10-28T15:04:00.000Z 346.7 2014-10-28T15:04:01.000Z 346.5 2014-10-28T15:04:02.000Z 346.4 2014-10-28T15:04:04.000Z 346.1 2014-10-28T15:04:05.000Z 346.1 2014-10-28T15:04:07.000Z 342.9 2014-10-28T15:04:08.000Z 341.5 2014-10-28T15:04:11.000Z 341.2 2014-10-28T15:04:12.000Z 340.2 2014-10-28T15:04:14.000Z 337.9 2014-10-28T15:04:17.000Z 338 2014-10-28T15:04:18.000Z 337.9 2014-10-28T15:04:19.000Z 337.5 2014-10-28T15:04:20.000Z 336.6 2014-10-28T15:04:21.000Z 336 2014-10-28T15:04:22.000Z 335.8 2014-10-28T15:04:23.000Z 335.5 2014-10-28T15:04:28.000Z 335.7 2014-10-28T15:04:29.000Z 336.3 2014-10-28T15:04:31.000Z 337.1 2014-10-28T15:04:32.000Z 338.2 2014-10-28T15:04:34.000Z 338.9 2014-10-28T15:04:35.000Z 340.8 2014-10-28T15:04:37.000Z 340.8 2014-10-28T15:04:38.000Z 341.4 2014-10-28T15:04:40.000Z 341.4 2014-10-28T15:04:41.000Z 342.8 2014-10-28T15:04:44.000Z 343.2 2014-10-28T15:04:45.000Z 345.2 2014-10-28T15:04:47.000Z 346.1 2014-10-28T15:04:48.000Z 345.8 2014-10-28T15:04:50.000Z 346.1 2014-10-28T15:04:51.000Z 347.5 2014-10-28T15:04:54.000Z 347.4 2014-10-28T15:04:55.000Z 348.3 2014-10-28T15:04:58.000Z 348.4 2014-10-28T15:04:59.000Z 351.6 2014-10-28T15:05:02.000Z 352.7 2014-10-28T15:05:03.000Z 352.4 2014-10-28T15:05:05.000Z 351.9 2014-10-28T15:05:06.000Z 351 2014-10-28T15:05:09.000Z 350.5 2014-10-28T15:05:10.000Z 343 2014-10-28T15:05:13.000Z 343.7 2014-10-28T15:05:14.000Z 343.4 2014-10-28T15:05:22.000Z 342.5 2014-10-28T15:05:24.000Z 342.9 2014-10-28T15:05:25.000Z 342.3 2014-10-28T15:05:27.000Z 341.6 2014-10-28T15:05:28.000Z 341.4 2014-10-28T15:05:30.000Z 341.3 2014-10-28T15:05:31.000Z 344.1 2014-10-28T15:05:38.000Z 343.9 2014-10-28T15:05:39.000Z 342.6 2014-10-28T15:05:42.000Z 342.9 2014-10-28T15:05:43.000Z 343.3 2014-10-28T15:05:45.000Z 343.1 2014-10-28T15:05:46.000Z 346.6 2014-10-28T15:05:48.000Z 348.5 2014-10-28T15:05:49.000Z 350.2 2014-10-28T15:05:51.000Z 351.6 2014-10-28T15:05:52.000Z 351.3 2014-10-28T15:05:55.000Z 352.4 2014-10-28T15:05:56.000Z 355.3 2014-10-28T15:05:58.000Z 356.6 2014-10-28T15:05:59.000Z 356.8 2014-10-28T15:06:02.000Z 356.9 2014-10-28T15:06:03.000Z 356.9 2014-10-28T15:06:05.000Z 356.9 2014-10-28T15:06:06.000Z 357.3 2014-10-28T15:06:10.000Z 357.1 2014-10-28T15:06:11.000Z 357.8 2014-10-28T15:06:13.000Z 357.7 2014-10-28T15:06:14.000Z 357.8 2014-10-28T15:06:17.000Z 357.9 2014-10-28T15:06:18.000Z 358.6 2014-10-28T15:06:19.000Z 357.4 2014-10-28T15:06:20.000Z 356.6 2014-10-28T15:06:21.000Z 354.9 2014-10-28T15:06:22.000Z 354.5 2014-10-28T15:06:23.000Z 356.9 2014-10-28T15:06:24.000Z 358.4 2014-10-28T15:06:25.000Z 358.6 2014-10-28T15:06:26.000Z 360.6 2014-10-28T15:06:28.000Z 361.1 2014-10-28T15:06:29.000Z 361.1 2014-10-28T15:06:31.000Z 361.8 2014-10-28T15:06:32.000Z 363 2014-10-28T15:06:34.000Z 363.5 2014-10-28T15:06:35.000Z 363.5 2014-10-28T15:06:37.000Z 363.8 2014-10-28T15:06:38.000Z 358.7 2014-10-28T15:06:40.000Z 357.7 2014-10-28T15:06:41.000Z 357.1 2014-10-28T15:06:43.000Z 361.7 2014-10-28T15:06:44.000Z 364.4 2014-10-28T15:06:46.000Z 363.2 2014-10-28T15:06:47.000Z 365.4 2014-10-28T15:06:49.000Z 365.3 2014-10-28T15:06:50.000Z 369.3 2014-10-28T15:06:52.000Z 370.8 2014-10-28T15:06:53.000Z 372.8 2014-10-28T15:06:55.000Z 373.9 2014-10-28T15:06:56.000Z 374.3 2014-10-28T15:06:58.000Z 377.1 2014-10-28T15:06:59.000Z 374.4 2014-10-28T15:07:01.000Z 374.6 2014-10-28T15:07:02.000Z 378.2 2014-10-28T15:07:05.000Z 382.2 2014-10-28T15:07:06.000Z 384.3 2014-10-28T15:07:07.000Z 386 2014-10-28T15:07:08.000Z 388.7 2014-10-28T15:07:09.000Z 387.4 2014-10-28T15:07:10.000Z 387.1 2014-10-28T15:07:12.000Z 386.4 2014-10-28T15:07:13.000Z 386.4 2014-10-28T15:07:14.000Z 379.7 2014-10-28T15:07:22.000Z 379.4 2014-10-28T15:07:25.000Z 380 2014-10-28T15:07:26.000Z 379.8 2014-10-28T15:07:28.000Z 379.3 2014-10-28T15:07:29.000Z 379.6 2014-10-28T15:07:30.000Z 379.6 2014-10-28T15:07:31.000Z 381.1 2014-10-28T15:07:32.998Z 380.9 2014-10-28T15:07:34.000Z 380.7 2014-10-28T15:07:37.000Z 380.6 2014-10-28T15:07:38.000Z 380.3 2014-10-28T15:07:39.000Z 385.6 2014-10-28T15:07:40.000Z 386.2 2014-10-28T15:07:41.000Z 386.1 2014-10-28T15:07:42.000Z 386.1 2014-10-28T15:07:43.000Z 386.2 2014-10-28T15:07:44.000Z 387.2 2014-10-28T15:07:45.000Z 388.5 2014-10-28T15:07:52.000Z 388.6 2014-10-28T15:07:53.000Z 388.9 2014-10-28T15:07:56.000Z 388 2014-10-28T15:07:57.000Z 388.5 2014-10-28T15:07:59.000Z 388.4 2014-10-28T15:08:00.000Z 388.1 2014-10-28T15:08:01.985Z 389.3 2014-10-28T15:08:03.000Z 390.5 2014-10-28T15:08:05.000Z 390.3 2014-10-28T15:08:06.000Z 389.6 2014-10-28T15:08:09.000Z 388.9 2014-10-28T15:08:10.000Z 389 2014-10-28T15:08:12.000Z 389.3 2014-10-28T15:08:13.000Z 389.3 2014-10-28T15:08:14.000Z 388.7 2014-10-28T15:08:17.000Z 387.6 2014-10-28T15:08:18.000Z 386.8 2014-10-28T15:08:19.000Z 386.1 2014-10-28T15:08:20.000Z 385.4 2014-10-28T15:08:21.000Z 384.6 2014-10-28T15:08:22.000Z 384.1 2014-10-28T15:08:23.000Z 384.7 2014-10-28T15:08:24.000Z 385.3 2014-10-28T15:08:25.000Z 385.9 2014-10-28T15:08:26.000Z 386.1 2014-10-28T15:08:27.000Z 386.2 2014-10-28T15:08:28.000Z 386.4 2014-10-28T15:08:29.000Z 389.6 2014-10-28T15:08:31.000Z 389.5 2014-10-28T15:08:32.000Z 390.2 2014-10-28T15:08:33.000Z 389.8 2014-10-28T15:08:34.000Z 389.3 2014-10-28T15:08:35.000Z 388.8 2014-10-28T15:08:36.000Z 389.5 2014-10-28T15:08:38.000Z 389.3 2014-10-28T15:08:39.000Z 389.5 2014-10-28T15:08:40.000Z 389.3 2014-10-28T15:08:41.000Z 389.8 2014-10-28T15:08:42.000Z 389.6 2014-10-28T15:08:43.000Z 390 2014-10-28T15:08:45.000Z 390.5 2014-10-28T15:08:46.000Z 388.6 2014-10-28T15:08:48.000Z 388.4 2014-10-28T15:08:49.000Z 388.2 2014-10-28T15:08:51.000Z 387.9 2014-10-28T15:08:52.000Z 387.3 2014-10-28T15:08:54.000Z 387.2 2014-10-28T15:08:55.000Z 388.4 2014-10-28T15:08:57.000Z 388.6 2014-10-28T15:08:58.000Z 390.8 2014-10-28T15:09:00.000Z 390.4 2014-10-28T15:09:01.000Z 390.3 2014-10-28T15:09:02.000Z 388 2014-10-28T15:09:03.000Z 387.7 2014-10-28T15:09:04.000Z 387.4 2014-10-28T15:09:05.000Z 387.3 2014-10-28T15:09:06.000Z 387.2 2014-10-28T15:09:07.000Z 387.8 2014-10-28T15:09:09.000Z 388.5 2014-10-28T15:09:10.000Z 388.4 2014-10-28T15:09:12.000Z 388.5 2014-10-28T15:09:13.000Z 388.3 2014-10-28T15:09:14.000Z 391.2 2014-10-28T15:09:22.000Z 391.3 2014-10-28T15:09:24.000Z 390.6 2014-10-28T15:09:25.000Z 390.9 2014-10-28T15:09:26.000Z 390.4 2014-10-28T15:09:27.000Z 390.7 2014-10-28T15:09:28.000Z 391.7 2014-10-28T15:09:29.000Z 391.4 2014-10-28T15:09:30.000Z 392.8 2014-10-28T15:09:31.000Z 389.7 2014-10-28T15:09:32.000Z 387.9 2014-10-28T15:09:33.000Z 386.3 2014-10-28T15:09:34.000Z 386.3 2014-10-28T15:09:35.000Z 386.2 2014-10-28T15:09:36.000Z 386.2 2014-10-28T15:09:37.000Z 385.8 2014-10-28T15:09:39.000Z 385.8 2014-10-28T15:09:40.000Z 385.5 2014-10-28T15:09:42.000Z 385.8 2014-10-28T15:09:43.000Z 386.6 2014-10-28T15:09:45.000Z 386 2014-10-28T15:09:46.000Z 385.4 2014-10-28T15:09:47.000Z 385.4 2014-10-28T15:09:48.000Z 387.1 2014-10-28T15:09:49.000Z 387.3 2014-10-28T15:09:50.000Z 388.7 2014-10-28T15:09:52.000Z 389 2014-10-28T15:09:53.000Z 387 2014-10-28T15:09:55.000Z 386.9 2014-10-28T15:09:56.000Z 388.1 2014-10-28T15:09:57.000Z 388.3 2014-10-28T15:09:58.000Z 388.6 2014-10-28T15:09:59.000Z 388.3 2014-10-28T15:10:00.000Z 388.8 2014-10-28T15:10:02.000Z 385.7 2014-10-28T15:10:03.000Z 385.1 2014-10-28T15:10:04.000Z 384.6 2014-10-28T15:10:05.000Z 383.9 2014-10-28T15:10:06.000Z 385.1 2014-10-28T15:10:07.000Z 385.9 2014-10-28T15:10:08.000Z 386.2 2014-10-28T15:10:09.000Z 385.8 2014-10-28T15:10:11.000Z 385.4 2014-10-28T15:10:12.000Z 384.6 2014-10-28T15:10:13.000Z 384.5 2014-10-28T15:10:14.000Z 380.6 2014-10-28T15:10:22.000Z 382.6 2014-10-28T15:10:25.000Z 386.7 2014-10-28T15:10:26.000Z 389.9 2014-10-28T15:10:29.000Z 390.1 2014-10-28T15:10:30.000Z 390.5 2014-10-28T15:10:32.000Z 390.3 2014-10-28T15:10:33.000Z 390.4 2014-10-28T15:10:34.000Z 390.7 2014-10-28T15:10:35.000Z 391.3 2014-10-28T15:10:36.000Z 390.7 2014-10-28T15:10:37.000Z 391 2014-10-28T15:10:38.000Z 390.5 2014-10-28T15:10:39.000Z 389.8 2014-10-28T15:10:40.000Z 389.2 2014-10-28T15:10:41.000Z 389 2014-10-28T15:10:42.000Z 387.6 2014-10-28T15:10:43.000Z 387.4 2014-10-28T15:10:45.000Z 387.4 2014-10-28T15:10:46.000Z 387.4 2014-10-28T15:10:47.000Z 387.4 2014-10-28T15:10:48.000Z 387.7 2014-10-28T15:10:49.000Z 387.2 2014-10-28T15:10:50.000Z 387.4 2014-10-28T15:10:51.000Z 387.4 2014-10-28T15:10:52.000Z 387 2014-10-28T15:10:53.000Z 387.3 2014-10-28T15:10:54.000Z 389.1 2014-10-28T15:10:57.000Z 389 2014-10-28T15:10:58.000Z 389 2014-10-28T15:10:59.000Z 385.7 2014-10-28T15:11:00.000Z 385.5 2014-10-28T15:11:01.000Z 385.2 2014-10-28T15:11:02.000Z 385.2 2014-10-28T15:11:03.000Z 384.3 2014-10-28T15:11:04.000Z 385 2014-10-28T15:11:05.000Z 385.1 2014-10-28T15:11:06.000Z 385.8 2014-10-28T15:11:08.000Z 385.7 2014-10-28T15:11:09.000Z 388.8 2014-10-28T15:11:12.000Z 390.3 2014-10-28T15:11:13.000Z 388.4 2014-10-28T15:11:15.000Z 390.8 2014-10-28T15:11:23.000Z 389.7 2014-10-28T15:11:26.000Z 388.7 2014-10-28T15:11:27.000Z 388 2014-10-28T15:11:28.000Z 387.8 2014-10-28T15:11:29.000Z 388 2014-10-28T15:11:30.000Z 388.5 2014-10-28T15:11:31.000Z 388.2 2014-10-28T15:11:32.000Z 388.2 2014-10-28T15:11:33.000Z 387.6 2014-10-28T15:11:34.000Z 381.8 2014-10-28T15:11:35.000Z 380.2 2014-10-28T15:11:36.000Z 377.2 2014-10-28T15:11:37.000Z 376.6 2014-10-28T15:11:38.000Z 375.8 2014-10-28T15:11:39.000Z 375.3 2014-10-28T15:11:40.000Z 375.7 2014-10-28T15:11:41.000Z 376 2014-10-28T15:11:42.000Z 376.8 2014-10-28T15:11:43.000Z 377.3 2014-10-28T15:11:44.000Z 377.8 2014-10-28T15:11:45.000Z 378.2 2014-10-28T15:11:46.000Z 378.6 2014-10-28T15:11:47.000Z 377.6 2014-10-28T15:11:48.000Z 381.1 2014-10-28T15:11:49.000Z 382.5 2014-10-28T15:11:50.000Z 389.1 2014-10-28T15:11:51.000Z 390.3 2014-10-28T15:11:52.000Z 388.9 2014-10-28T15:11:53.000Z 388.2 2014-10-28T15:11:55.000Z 388.4 2014-10-28T15:11:56.000Z 389.9 2014-10-28T15:11:58.000Z 389.7 2014-10-28T15:11:59.000Z 389.8 2014-10-28T15:12:00.000Z 390.9 2014-10-28T15:12:01.000Z 391.2 2014-10-28T15:12:03.000Z 391.3 2014-10-28T15:12:04.000Z 392.4 2014-10-28T15:12:05.000Z 393.1 2014-10-28T15:12:06.000Z 393.7 2014-10-28T15:12:07.000Z 392.9 2014-10-28T15:12:08.000Z 391.1 2014-10-28T15:12:09.000Z 390.2 2014-10-28T15:12:10.000Z 389.8 2014-10-28T15:12:11.000Z 390.4 2014-10-28T15:12:12.000Z 390.8 2014-10-28T15:12:13.000Z 391.5 2014-10-28T15:12:14.000Z 391.2 2014-10-28T15:12:22.000Z 391.4 2014-10-28T15:12:25.000Z 391.2 2014-10-28T15:12:26.000Z 390.6 2014-10-28T15:12:27.000Z 389.4 2014-10-28T15:12:28.000Z 389 2014-10-28T15:12:29.000Z 388.9 2014-10-28T15:12:30.000Z 388.4 2014-10-28T15:12:31.000Z 388.7 2014-10-28T15:12:32.000Z 388.4 2014-10-28T15:12:33.000Z 388 2014-10-28T15:12:34.000Z 389.6 2014-10-28T15:12:35.000Z 388.7 2014-10-28T15:12:36.000Z 388.3 2014-10-28T15:12:37.000Z 388.7 2014-10-28T15:12:38.000Z 389.2 2014-10-28T15:12:39.000Z 389.3 2014-10-28T15:12:40.000Z 389.7 2014-10-28T15:12:41.000Z 389.8 2014-10-28T15:12:42.000Z 390.4 2014-10-28T15:12:43.000Z 389.8 2014-10-28T15:12:44.000Z 389.6 2014-10-28T15:12:45.000Z 389.6 2014-10-28T15:12:46.000Z 388.5 2014-10-28T15:12:47.000Z 388 2014-10-28T15:12:48.000Z 389.5 2014-10-28T15:12:49.000Z 389.3 2014-10-28T15:12:50.000Z 384.5 2014-10-28T15:12:51.000Z 382 2014-10-28T15:12:52.000Z 381.7 2014-10-28T15:12:53.000Z 381.5 2014-10-28T15:12:54.000Z 381.2 2014-10-28T15:12:55.000Z 381.1 2014-10-28T15:12:56.000Z 380.9 2014-10-28T15:12:57.000Z 381.2 2014-10-28T15:12:58.000Z 387.1 2014-10-28T15:12:59.000Z 388.4 2014-10-28T15:13:00.000Z 388.8 2014-10-28T15:13:01.000Z 389 2014-10-28T15:13:02.000Z 389.1 2014-10-28T15:13:03.000Z 389 2014-10-28T15:13:04.000Z 389.1 2014-10-28T15:13:06.000Z 387.8 2014-10-28T15:13:07.000Z 387.4 2014-10-28T15:13:08.000Z 387.2 2014-10-28T15:13:09.000Z 386.2 2014-10-28T15:13:10.000Z 385.2 2014-10-28T15:13:11.000Z 385 2014-10-28T15:13:12.000Z 384.6 2014-10-28T15:13:13.000Z 389 2014-10-28T15:13:14.000Z 390.6 2014-10-28T15:13:17.000Z 390.5 2014-10-28T15:13:18.000Z 390.1 2014-10-28T15:13:19.000Z 392.9 2014-10-28T15:13:21.000Z 392.8 2014-10-28T15:13:22.000Z 390.6 2014-10-28T15:13:24.000Z 390.5 2014-10-28T15:13:25.000Z 390.1 2014-10-28T15:13:27.000Z 389.2 2014-10-28T15:13:28.000Z 388.3 2014-10-28T15:13:30.000Z 388.3 2014-10-28T15:13:31.000Z 385.7 2014-10-28T15:13:32.000Z 385.2 2014-10-28T15:13:33.000Z 383.9 2014-10-28T15:13:34.000Z 383.9 2014-10-28T15:13:35.000Z 382.8 2014-10-28T15:13:37.000Z 383.4 2014-10-28T15:13:38.000Z 385.1 2014-10-28T15:13:40.000Z 385.4 2014-10-28T15:13:41.000Z 385.5 2014-10-28T15:13:43.000Z 386.5 2014-10-28T15:13:44.000Z 384.9 2014-10-28T15:13:46.000Z 385.7 2014-10-28T15:13:47.000Z 387.2 2014-10-28T15:13:49.000Z 386.8 2014-10-28T15:13:50.000Z 385.8 2014-10-28T15:13:52.000Z 386.7 2014-10-28T15:13:53.000Z 386.5 2014-10-28T15:13:55.000Z 385.9 2014-10-28T15:13:56.000Z 383.7 2014-10-28T15:13:58.000Z 384.1 2014-10-28T15:13:59.000Z 383.9 2014-10-28T15:14:01.000Z 384 2014-10-28T15:14:02.000Z 383.6 2014-10-28T15:14:04.000Z 383.4 2014-10-28T15:14:05.000Z 383.3 2014-10-28T15:14:07.000Z 383.4 2014-10-28T15:14:08.000Z 382.9 2014-10-28T15:14:10.000Z 382.7 2014-10-28T15:14:11.000Z 382.1 2014-10-28T15:14:13.000Z 382.2 2014-10-28T15:14:14.000Z 382.3 2014-10-28T15:14:17.000Z 381.9 2014-10-28T15:14:19.000Z 381.8 2014-10-28T15:14:20.000Z 381.2 2014-10-28T15:14:22.000Z 381.6 2014-10-28T15:14:23.000Z 381.5 2014-10-28T15:14:24.000Z 381.3 2014-10-28T15:14:25.000Z 381.2 2014-10-28T15:14:26.000Z 381.1 2014-10-28T15:14:27.000Z 381.2 2014-10-28T15:14:28.000Z 381.5 2014-10-28T15:14:29.000Z 381.6 2014-10-28T15:14:30.000Z 382 2014-10-28T15:14:31.000Z 382.2 2014-10-28T15:14:32.000Z 382.3 2014-10-28T15:14:33.000Z 382 2014-10-28T15:14:34.000Z 382.2 2014-10-28T15:14:35.000Z 382.5 2014-10-28T15:14:36.000Z 382.9 2014-10-28T15:14:37.000Z 383.1 2014-10-28T15:14:38.000Z 383.5 2014-10-28T15:14:39.000Z 383.8 2014-10-28T15:14:40.000Z 384.3 2014-10-28T15:14:41.000Z 384.2 2014-10-28T15:14:42.000Z 384.7 2014-10-28T15:14:43.000Z 385.3 2014-10-28T15:14:44.000Z 386 2014-10-28T15:14:45.000Z 385.8 2014-10-28T15:14:46.000Z 385.7 2014-10-28T15:14:47.000Z 385.9 2014-10-28T15:14:48.000Z 386 2014-10-28T15:14:49.000Z 386.1 2014-10-28T15:14:50.000Z 385.9 2014-10-28T15:14:51.000Z 386 2014-10-28T15:14:52.000Z 386.2 2014-10-28T15:14:53.000Z 385.7 2014-10-28T15:14:54.000Z 385.4 2014-10-28T15:14:55.000Z 385.3 2014-10-28T15:14:56.000Z 385.2 2014-10-28T15:14:57.000Z 385.5 2014-10-28T15:14:58.000Z 385.6 2014-10-28T15:14:59.000Z 386.4 2014-10-28T15:15:01.000Z 386.4 2014-10-28T15:15:02.000Z 386.6 2014-10-28T15:15:04.000Z 385.7 2014-10-28T15:15:05.000Z 385.3 2014-10-28T15:15:06.000Z 384.4 2014-10-28T15:15:07.000Z 383.1 2014-10-28T15:15:08.000Z 382.7 2014-10-28T15:15:09.000Z 382.6 2014-10-28T15:15:10.000Z 382.1 2014-10-28T15:15:11.000Z 382.6 2014-10-28T15:15:12.000Z 382.3 2014-10-28T15:15:13.000Z 382.3 2014-10-28T15:15:14.000Z 381.8 2014-10-28T15:15:15.000Z 380.2 2014-10-28T15:15:23.000Z 380.4 2014-10-28T15:15:25.000Z 380.2 2014-10-28T15:15:26.000Z 381.4 2014-10-28T15:15:27.000Z 380.2 2014-10-28T15:15:28.000Z 380.4 2014-10-28T15:15:29.000Z 380.8 2014-10-28T15:15:30.000Z 380.6 2014-10-28T15:15:31.000Z 380.8 2014-10-28T15:15:32.000Z 380.7 2014-10-28T15:15:33.000Z 381.1 2014-10-28T15:15:34.000Z 381 2014-10-28T15:15:35.000Z 377.8 2014-10-28T15:15:36.000Z 377.3 2014-10-28T15:15:38.000Z 376.7 2014-10-28T15:15:39.000Z 375.9 2014-10-28T15:15:41.000Z 375.2 2014-10-28T15:15:42.000Z 375.5 2014-10-28T15:15:45.000Z 377 2014-10-28T15:15:46.000Z 378.1 2014-10-28T15:15:48.000Z 378.1 2014-10-28T15:15:49.000Z 378.2 2014-10-28T15:15:50.000Z 378.4 2014-10-28T15:15:51.000Z 379.4 2014-10-28T15:15:52.000Z 379.4 2014-10-28T15:15:53.000Z 380.9 2014-10-28T15:15:54.000Z 382 2014-10-28T15:15:55.000Z 383 2014-10-28T15:15:56.000Z 383.4 2014-10-28T15:15:57.000Z 381.9 2014-10-28T15:15:59.000Z 382.1 2014-10-28T15:16:00.000Z 383 2014-10-28T15:16:02.000Z 383.9 2014-10-28T15:16:03.000Z 382.8 2014-10-28T15:16:04.000Z 382.8 2014-10-28T15:16:05.000Z 383.5 2014-10-28T15:16:06.000Z 384 2014-10-28T15:16:07.000Z 383.9 2014-10-28T15:16:08.000Z 383.5 2014-10-28T15:16:09.000Z 383.6 2014-10-28T15:16:10.000Z 383.6 2014-10-28T15:16:11.000Z 383.9 2014-10-28T15:16:12.000Z 384.1 2014-10-28T15:16:13.000Z 384.2 2014-10-28T15:16:14.000Z 383.1 2014-10-28T15:16:17.000Z 382.9 2014-10-28T15:16:18.000Z 382.8 2014-10-28T15:16:19.000Z 383 2014-10-28T15:16:20.000Z 382.5 2014-10-28T15:16:21.000Z 383.9 2014-10-28T15:16:22.000Z 383.2 2014-10-28T15:16:23.000Z 383.7 2014-10-28T15:16:24.000Z 383.3 2014-10-28T15:16:25.000Z 382.8 2014-10-28T15:16:26.000Z 382.9 2014-10-28T15:16:27.000Z 383.1 2014-10-28T15:16:28.000Z 382.9 2014-10-28T15:16:29.000Z 382.3 2014-10-28T15:16:30.000Z 382.4 2014-10-28T15:16:31.000Z 382.6 2014-10-28T15:16:32.000Z 381.7 2014-10-28T15:16:33.000Z 382.5 2014-10-28T15:16:35.000Z 381.4 2014-10-28T15:16:36.000Z 381.8 2014-10-28T15:16:37.000Z 382.7 2014-10-28T15:16:38.000Z 384 2014-10-28T15:16:39.000Z 383.1 2014-10-28T15:16:40.000Z 382.5 2014-10-28T15:16:41.000Z 381.3 2014-10-28T15:16:42.000Z 380.4 2014-10-28T15:16:44.000Z 380.1 2014-10-28T15:16:45.000Z 380.3 2014-10-28T15:16:46.000Z 380.8 2014-10-28T15:16:47.000Z 381.6 2014-10-28T15:16:48.000Z 381.6 2014-10-28T15:16:49.000Z 382.4 2014-10-28T15:16:50.000Z 382.9 2014-10-28T15:16:51.000Z 384 2014-10-28T15:16:52.000Z 384.1 2014-10-28T15:16:53.000Z 384.4 2014-10-28T15:16:54.000Z 384.8 2014-10-28T15:16:55.000Z 384.7 2014-10-28T15:16:56.000Z 384.8 2014-10-28T15:16:57.000Z 383.7 2014-10-28T15:16:58.000Z 383.9 2014-10-28T15:16:59.000Z 383.4 2014-10-28T15:17:00.000Z 382.7 2014-10-28T15:17:01.000Z 381.9 2014-10-28T15:17:03.000Z 382.1 2014-10-28T15:17:04.000Z 382.5 2014-10-28T15:17:05.000Z 378.3 2014-10-28T15:17:06.000Z 376.7 2014-10-28T15:17:08.000Z 376.9 2014-10-28T15:17:09.000Z 377.2 2014-10-28T15:17:10.000Z 377.6 2014-10-28T15:17:11.000Z 378.1 2014-10-28T15:17:12.000Z 373.7 2014-10-28T15:17:13.000Z 372.8 2014-10-28T15:17:14.000Z 372.6 2014-10-28T15:17:17.000Z 372.4 2014-10-28T15:17:18.000Z 372.5 2014-10-28T15:17:19.000Z 372.8 2014-10-28T15:17:20.000Z 372.8 2014-10-28T15:17:21.000Z 373.3 2014-10-28T15:17:22.000Z 373.5 2014-10-28T15:17:23.000Z 374.1 2014-10-28T15:17:24.000Z 372.3 2014-10-28T15:17:25.000Z 373.3 2014-10-28T15:17:26.000Z 373.7 2014-10-28T15:17:27.000Z 375.2 2014-10-28T15:17:29.000Z 376 2014-10-28T15:17:30.000Z 376.5 2014-10-28T15:17:31.000Z 377.3 2014-10-28T15:17:32.000Z 376.2 2014-10-28T15:17:33.000Z 377.1 2014-10-28T15:17:34.000Z 377.6 2014-10-28T15:17:35.000Z 378.1 2014-10-28T15:17:36.000Z 379.8 2014-10-28T15:17:37.000Z 378.6 2014-10-28T15:17:38.000Z 378.2 2014-10-28T15:17:39.000Z 378.3 2014-10-28T15:17:40.000Z 378.7 2014-10-28T15:17:41.000Z 379.3 2014-10-28T15:17:42.000Z 380.1 2014-10-28T15:17:43.000Z 378.9 2014-10-28T15:17:44.000Z 378.7 2014-10-28T15:17:45.000Z 379.7 2014-10-28T15:17:46.000Z 380.3 2014-10-28T15:17:47.000Z 380.6 2014-10-28T15:17:48.000Z 381 2014-10-28T15:17:49.000Z 381.8 2014-10-28T15:17:50.000Z 382.2 2014-10-28T15:17:51.000Z 382.6 2014-10-28T15:17:52.000Z 382.9 2014-10-28T15:17:53.000Z 383 2014-10-28T15:17:54.000Z 382.3 2014-10-28T15:17:55.000Z 382.2 2014-10-28T15:17:56.000Z 382 2014-10-28T15:17:57.000Z 382.6 2014-10-28T15:17:58.000Z 382.6 2014-10-28T15:17:59.000Z 382.3 2014-10-28T15:18:00.000Z 382.3 2014-10-28T15:18:01.000Z 382.4 2014-10-28T15:18:02.000Z 382.9 2014-10-28T15:18:03.000Z 383.6 2014-10-28T15:18:04.000Z 384 2014-10-28T15:18:05.000Z 384.3 2014-10-28T15:18:06.000Z 385.1 2014-10-28T15:18:07.000Z 385.3 2014-10-28T15:18:08.000Z 385.6 2014-10-28T15:18:09.000Z 385.8 2014-10-28T15:18:10.000Z 385.2 2014-10-28T15:18:11.000Z 385 2014-10-28T15:18:12.000Z 385 2014-10-28T15:18:13.000Z 384.9 2014-10-28T15:18:14.000Z 384.5 2014-10-28T15:18:17.000Z 384.4 2014-10-28T15:18:18.000Z 384.4 2014-10-28T15:18:19.000Z 384.8 2014-10-28T15:18:20.000Z 385.3 2014-10-28T15:18:21.000Z 385.3 2014-10-28T15:18:22.000Z 385.5 2014-10-28T15:18:23.000Z 385.7 2014-10-28T15:18:24.050Z 385.8 2014-10-28T15:18:25.000Z 385.5 2014-10-28T15:18:27.000Z 385.6 2014-10-28T15:18:28.000Z 386.2 2014-10-28T15:18:31.000Z 386.3 2014-10-28T15:18:32.000Z 385.8 2014-10-28T15:18:35.054Z 385.6 2014-10-28T15:18:36.000Z 384 2014-10-28T15:18:40.053Z 383.9 2014-10-28T15:18:41.000Z 382 2014-10-28T15:18:45.000Z 382.3 2014-10-28T15:18:46.000Z 380.1 2014-10-28T15:20:29.000Z