83-V-abbaye du Thoronet 172.8 2014-10-31T08:22:17Z 172.7 2014-10-31T08:23:06Z 172.6 2014-10-31T08:23:07Z 172.6 2014-10-31T08:24:14Z 172.6 2014-10-31T08:24:15Z 172.6 2014-10-31T08:26:34Z 172.6 2014-10-31T08:26:35Z 172 2014-10-31T08:26:58Z 172.2 2014-10-31T08:27:11Z 172.1 2014-10-31T08:27:17Z 172.3 2014-10-31T08:28:07Z 172.3 2014-10-31T08:28:08Z 171.6 2014-10-31T08:28:27Z 171.5 2014-10-31T08:28:37Z 171.4 2014-10-31T08:28:44Z 171.5 2014-10-31T08:28:53Z 170.9 2014-10-31T08:28:58Z 170.4 2014-10-31T08:29:04Z 170.7 2014-10-31T08:29:09Z 170.7 2014-10-31T08:29:10Z 170.7 2014-10-31T08:29:18Z 170.5 2014-10-31T08:29:34Z 170.5 2014-10-31T08:29:50Z 168.9 2014-10-31T08:29:58Z 169 2014-10-31T08:30:05Z 169.2 2014-10-31T08:30:10Z 168.9 2014-10-31T08:30:11Z 170.2 2014-10-31T08:30:29Z 170.4 2014-10-31T08:30:37Z 171.5 2014-10-31T08:30:44Z 171.5 2014-10-31T08:30:52Z 173.5 2014-10-31T08:31:08Z 173.1 2014-10-31T08:31:19Z 173 2014-10-31T08:31:20Z 173.9 2014-10-31T08:31:46Z 175.1 2014-10-31T08:32:04Z 175.8 2014-10-31T08:33:11Z 175.9 2014-10-31T08:33:12Z 177.4 2014-10-31T08:33:59Z 177.6 2014-10-31T08:34:22Z 177.3 2014-10-31T08:34:23Z 179 2014-10-31T08:34:57Z 180.3 2014-10-31T08:35:07Z 181.9 2014-10-31T08:35:15Z 182 2014-10-31T08:35:22Z 182.5 2014-10-31T08:35:31Z 182.4 2014-10-31T08:35:32Z 185.5 2014-10-31T08:35:53Z 185.9 2014-10-31T08:36:00Z 186.1 2014-10-31T08:36:11Z 186.5 2014-10-31T08:36:19Z 185.9 2014-10-31T08:36:26Z 186.5 2014-10-31T08:36:33Z 186.5 2014-10-31T08:36:34Z 187.2 2014-10-31T08:36:43Z 187.2 2014-10-31T08:36:51Z 187.7 2014-10-31T08:37:03Z 188.3 2014-10-31T08:37:12Z 188.9 2014-10-31T08:37:20Z 188.9 2014-10-31T08:37:31Z 189.4 2014-10-31T08:37:44Z 189.6 2014-10-31T08:37:45Z 191 2014-10-31T08:38:09Z 191 2014-10-31T08:38:21Z 192 2014-10-31T08:38:37Z 193 2014-10-31T08:38:53Z 194.3 2014-10-31T08:38:55Z 197 2014-10-31T08:39:17Z 199 2014-10-31T08:39:37Z 201 2014-10-31T08:39:58Z 202.1 2014-10-31T08:40:00Z 205 2014-10-31T08:40:22Z 207.1 2014-10-31T08:40:38Z 208.7 2014-10-31T08:40:49Z 209 2014-10-31T08:41:08Z 210.1 2014-10-31T08:41:10Z 211.5 2014-10-31T08:41:27Z 212.5 2014-10-31T08:41:37Z 213 2014-10-31T08:41:49Z 213.6 2014-10-31T08:41:59Z 214 2014-10-31T08:42:09Z 214 2014-10-31T08:42:17Z 214.3 2014-10-31T08:42:19Z 216 2014-10-31T08:42:49Z 217.1 2014-10-31T08:43:00Z 217 2014-10-31T08:43:07Z 218 2014-10-31T08:43:14Z 218.2 2014-10-31T08:43:18Z 219 2014-10-31T08:43:25Z 219.1 2014-10-31T08:43:26Z 220.5 2014-10-31T08:43:44Z 221.3 2014-10-31T08:43:52Z 221.8 2014-10-31T08:44:01Z 222.9 2014-10-31T08:44:09Z 223.7 2014-10-31T08:44:15Z 225 2014-10-31T08:44:25Z 226.6 2014-10-31T08:44:36Z 226.7 2014-10-31T08:44:37Z 228.1 2014-10-31T08:44:52Z 229.1 2014-10-31T08:45:01Z 229.8 2014-10-31T08:45:10Z 230.8 2014-10-31T08:45:22Z 231.3 2014-10-31T08:45:34Z 232.1 2014-10-31T08:46:06Z 232.1 2014-10-31T08:46:07Z 232.6 2014-10-31T08:47:01Z 233.5 2014-10-31T08:47:12Z 233.5 2014-10-31T08:47:13Z 234.2 2014-10-31T08:47:32Z 234.8 2014-10-31T08:47:41Z 234.8 2014-10-31T08:47:49Z 236 2014-10-31T08:48:03Z 237.5 2014-10-31T08:48:14Z 237.4 2014-10-31T08:48:15Z 238.4 2014-10-31T08:48:31Z 238.8 2014-10-31T08:48:40Z 238.9 2014-10-31T08:48:47Z 239.1 2014-10-31T08:48:54Z 240.2 2014-10-31T08:49:01Z 240.6 2014-10-31T08:49:10Z 241.5 2014-10-31T08:49:24Z 241.6 2014-10-31T08:49:25Z 242.9 2014-10-31T08:50:04Z 243.5 2014-10-31T08:50:21Z 244.3 2014-10-31T08:50:53Z 244.2 2014-10-31T08:50:54Z 245.6 2014-10-31T08:51:21Z 246.3 2014-10-31T08:51:33Z 246.3 2014-10-31T08:51:44Z 246.4 2014-10-31T08:51:55Z 246.4 2014-10-31T08:51:56Z 246.5 2014-10-31T08:52:24Z 246.8 2014-10-31T08:52:35Z 247.2 2014-10-31T08:52:49Z 247.1 2014-10-31T08:52:59Z 247.2 2014-10-31T08:53:00Z 247.5 2014-10-31T08:53:19Z 248.8 2014-10-31T08:53:30Z 249.1 2014-10-31T08:53:40Z 249.7 2014-10-31T08:53:51Z 251 2014-10-31T08:54:04Z 251.1 2014-10-31T08:54:05Z 252.3 2014-10-31T08:54:25Z 253 2014-10-31T08:54:34Z 253.4 2014-10-31T08:54:45Z 252.5 2014-10-31T08:54:57Z 252.1 2014-10-31T08:55:05Z 252 2014-10-31T08:55:06Z 252.8 2014-10-31T08:55:23Z 253.7 2014-10-31T08:55:34Z 254.4 2014-10-31T08:55:44Z 254.6 2014-10-31T08:55:52Z 255.1 2014-10-31T08:56:03Z 255.6 2014-10-31T08:56:16Z 255.7 2014-10-31T08:56:17Z 257.4 2014-10-31T08:56:38Z 257.8 2014-10-31T08:56:47Z 258.3 2014-10-31T08:56:57Z 259.3 2014-10-31T08:57:08Z 259.8 2014-10-31T08:57:18Z 260 2014-10-31T08:57:19Z 262 2014-10-31T08:57:40Z 262.6 2014-10-31T08:57:50Z 264 2014-10-31T08:58:00Z 264.7 2014-10-31T08:58:13Z 266.6 2014-10-31T08:58:25Z 266.7 2014-10-31T08:58:26Z 269.7 2014-10-31T08:58:48Z 271.2 2014-10-31T08:59:00Z 272.7 2014-10-31T08:59:14Z 274.4 2014-10-31T08:59:26Z 274.4 2014-10-31T08:59:27Z 277.2 2014-10-31T08:59:46Z 277.8 2014-10-31T08:59:56Z 278.9 2014-10-31T09:00:06Z 280.3 2014-10-31T09:00:17Z 281.2 2014-10-31T09:00:26Z 282.1 2014-10-31T09:00:36Z 282.1 2014-10-31T09:00:37Z 283.2 2014-10-31T09:00:56Z 282 2014-10-31T09:01:08Z 280 2014-10-31T09:01:25Z 279.4 2014-10-31T09:01:41Z 279.1 2014-10-31T09:01:42Z 276.5 2014-10-31T09:02:03Z 274.9 2014-10-31T09:02:15Z 274 2014-10-31T09:02:24Z 275.4 2014-10-31T09:03:38Z 275.4 2014-10-31T09:03:39Z 277.5 2014-10-31T09:04:06Z 277.6 2014-10-31T09:04:16Z 278.4 2014-10-31T09:04:27Z 279.5 2014-10-31T09:04:39Z 279.7 2014-10-31T09:04:40Z 280.5 2014-10-31T09:05:23Z 280.7 2014-10-31T09:05:51Z 280.7 2014-10-31T09:05:52Z 279.7 2014-10-31T09:06:13Z 278.7 2014-10-31T09:06:24Z 277.8 2014-10-31T09:06:37Z 276.8 2014-10-31T09:06:47Z 275.7 2014-10-31T09:06:58Z 275.7 2014-10-31T09:06:59Z 273.5 2014-10-31T09:07:20Z 271.6 2014-10-31T09:07:31Z 270.8 2014-10-31T09:07:43Z 270.2 2014-10-31T09:07:55Z 268.9 2014-10-31T09:08:07Z 268.8 2014-10-31T09:08:08Z 266.4 2014-10-31T09:08:29Z 264.6 2014-10-31T09:08:40Z 263.2 2014-10-31T09:08:51Z 262 2014-10-31T09:09:01Z 261.2 2014-10-31T09:09:12Z 261.2 2014-10-31T09:09:13Z 259.9 2014-10-31T09:09:30Z 259.5 2014-10-31T09:09:39Z 258.6 2014-10-31T09:09:48Z 257.9 2014-10-31T09:09:56Z 257.2 2014-10-31T09:10:04Z 256.5 2014-10-31T09:10:13Z 256.4 2014-10-31T09:10:14Z 255.1 2014-10-31T09:10:35Z 254.7 2014-10-31T09:10:47Z 254.1 2014-10-31T09:10:56Z 253.2 2014-10-31T09:11:05Z 252.9 2014-10-31T09:11:14Z 252.7 2014-10-31T09:11:15Z 253.2 2014-10-31T09:11:32Z 254.2 2014-10-31T09:11:41Z 254.5 2014-10-31T09:11:50Z 254.5 2014-10-31T09:12:01Z 254 2014-10-31T09:12:12Z 252.7 2014-10-31T09:12:21Z 252.6 2014-10-31T09:12:22Z 250.6 2014-10-31T09:12:40Z 250.1 2014-10-31T09:12:50Z 249.6 2014-10-31T09:12:59Z 248.6 2014-10-31T09:13:08Z 248.5 2014-10-31T09:13:18Z 247.6 2014-10-31T09:13:28Z 247.7 2014-10-31T09:13:29Z 247.8 2014-10-31T09:13:46Z 247.2 2014-10-31T09:13:55Z 247 2014-10-31T09:14:04Z 247.2 2014-10-31T09:14:14Z 246.4 2014-10-31T09:14:25Z 245.8 2014-10-31T09:14:35Z 245.8 2014-10-31T09:14:36Z 245.3 2014-10-31T09:14:56Z 245.5 2014-10-31T09:15:06Z 245.7 2014-10-31T09:15:14Z 245.8 2014-10-31T09:15:23Z 246.4 2014-10-31T09:15:33Z 246.4 2014-10-31T09:15:44Z 246.6 2014-10-31T09:15:45Z 247.4 2014-10-31T09:16:04Z 249.3 2014-10-31T09:16:15Z 250.2 2014-10-31T09:16:26Z 251.4 2014-10-31T09:16:36Z 252.4 2014-10-31T09:16:46Z 252.5 2014-10-31T09:16:47Z 254.4 2014-10-31T09:17:06Z 255.4 2014-10-31T09:17:15Z 256.7 2014-10-31T09:17:26Z 257.4 2014-10-31T09:17:36Z 258.5 2014-10-31T09:17:46Z 258.7 2014-10-31T09:17:55Z 258.9 2014-10-31T09:17:56Z 259.5 2014-10-31T09:18:13Z 260 2014-10-31T09:18:23Z 259.9 2014-10-31T09:18:31Z 260.1 2014-10-31T09:18:40Z 260.3 2014-10-31T09:18:50Z 260.9 2014-10-31T09:18:59Z 260.9 2014-10-31T09:19:00Z 262.1 2014-10-31T09:19:19Z 261.6 2014-10-31T09:19:30Z 261.5 2014-10-31T09:19:38Z 261.9 2014-10-31T09:19:47Z 261.9 2014-10-31T09:19:55Z 262.9 2014-10-31T09:20:03Z 263 2014-10-31T09:20:04Z 264.4 2014-10-31T09:20:23Z 264.8 2014-10-31T09:20:33Z 266.5 2014-10-31T09:20:45Z 266.6 2014-10-31T09:20:56Z 267.6 2014-10-31T09:21:07Z 268 2014-10-31T09:21:08Z 269.4 2014-10-31T09:21:29Z 270.7 2014-10-31T09:21:39Z 271.3 2014-10-31T09:21:48Z 271.8 2014-10-31T09:21:57Z 272.2 2014-10-31T09:22:06Z 272.9 2014-10-31T09:22:16Z 273.1 2014-10-31T09:22:17Z 274.2 2014-10-31T09:22:34Z 274.6 2014-10-31T09:22:43Z 275 2014-10-31T09:22:53Z 276.1 2014-10-31T09:23:03Z 276.2 2014-10-31T09:23:10Z 276.8 2014-10-31T09:23:19Z 276.9 2014-10-31T09:23:20Z 278 2014-10-31T09:23:37Z 278.7 2014-10-31T09:23:47Z 280 2014-10-31T09:23:57Z 280.9 2014-10-31T09:24:08Z 282.2 2014-10-31T09:24:17Z 283.1 2014-10-31T09:24:28Z 283.4 2014-10-31T09:24:29Z 285.6 2014-10-31T09:24:48Z 286.4 2014-10-31T09:24:57Z 287.4 2014-10-31T09:25:07Z 288.6 2014-10-31T09:25:17Z 288.9 2014-10-31T09:25:26Z 289.2 2014-10-31T09:25:35Z 289.2 2014-10-31T09:25:36Z 289.7 2014-10-31T09:25:52Z 290 2014-10-31T09:26:00Z 290.7 2014-10-31T09:26:07Z 290.8 2014-10-31T09:26:15Z 290.6 2014-10-31T09:26:23Z 291 2014-10-31T09:26:31Z 291.1 2014-10-31T09:26:39Z 291 2014-10-31T09:26:40Z 291.6 2014-10-31T09:26:57Z 291.8 2014-10-31T09:27:06Z 291.3 2014-10-31T09:27:16Z 290.7 2014-10-31T09:27:25Z 289.6 2014-10-31T09:27:35Z 288.9 2014-10-31T09:27:43Z 288.9 2014-10-31T09:27:44Z 288.2 2014-10-31T09:27:59Z 287.9 2014-10-31T09:28:07Z 287.2 2014-10-31T09:28:16Z 286.6 2014-10-31T09:28:25Z 285.7 2014-10-31T09:28:35Z 285.2 2014-10-31T09:28:44Z 285.2 2014-10-31T09:28:45Z 284 2014-10-31T09:29:34Z 283.3 2014-10-31T09:29:43Z 282.4 2014-10-31T09:30:22Z 282.5 2014-10-31T09:30:23Z 284.2 2014-10-31T09:36:07Z 283.4 2014-10-31T09:38:03Z 281.3 2014-10-31T09:38:25Z 280.6 2014-10-31T09:38:36Z 279.9 2014-10-31T09:38:47Z 279.2 2014-10-31T09:38:59Z 278.4 2014-10-31T09:39:09Z 278.4 2014-10-31T09:39:10Z 278.7 2014-10-31T09:39:29Z 277.7 2014-10-31T09:39:40Z 276.3 2014-10-31T09:39:53Z 275.4 2014-10-31T09:40:02Z 274.8 2014-10-31T09:40:13Z 274.7 2014-10-31T09:40:14Z 273.3 2014-10-31T09:40:34Z 272.8 2014-10-31T09:40:47Z 272.4 2014-10-31T09:41:00Z 271.6 2014-10-31T09:41:25Z 271.7 2014-10-31T09:41:26Z 271.4 2014-10-31T09:41:49Z 271.4 2014-10-31T09:42:01Z 271.5 2014-10-31T09:42:11Z 271.8 2014-10-31T09:42:21Z 271.6 2014-10-31T09:42:31Z 271.4 2014-10-31T09:42:32Z 272.1 2014-10-31T09:42:51Z 272.3 2014-10-31T09:43:00Z 273.1 2014-10-31T09:43:10Z 273.9 2014-10-31T09:43:20Z 273.1 2014-10-31T09:43:33Z 273.1 2014-10-31T09:43:34Z 273.7 2014-10-31T09:43:54Z 273.6 2014-10-31T09:44:04Z 274.8 2014-10-31T09:44:14Z 275.4 2014-10-31T09:44:23Z 276.3 2014-10-31T09:44:33Z 277.1 2014-10-31T09:44:43Z 277.3 2014-10-31T09:44:44Z 280.4 2014-10-31T09:45:08Z 281.9 2014-10-31T09:45:21Z 283.4 2014-10-31T09:45:35Z 285.1 2014-10-31T09:45:46Z 285.2 2014-10-31T09:45:47Z 286.3 2014-10-31T09:46:09Z 286.9 2014-10-31T09:46:19Z 287.7 2014-10-31T09:46:30Z 288.2 2014-10-31T09:46:45Z 288.9 2014-10-31T09:48:31Z 288.5 2014-10-31T09:48:32Z 288.4 2014-10-31T09:49:01Z 288.8 2014-10-31T09:49:15Z 288.7 2014-10-31T09:49:30Z 290.3 2014-10-31T09:49:44Z 291 2014-10-31T09:49:45Z 290.6 2014-10-31T09:50:10Z 291 2014-10-31T09:50:20Z 291 2014-10-31T09:50:27Z 291.3 2014-10-31T09:50:36Z 291.6 2014-10-31T09:50:48Z 291.8 2014-10-31T09:50:49Z 291.3 2014-10-31T09:51:05Z 291.1 2014-10-31T09:51:13Z 292.3 2014-10-31T09:51:22Z 293.5 2014-10-31T09:51:33Z 294.2 2014-10-31T09:51:44Z 294.3 2014-10-31T09:51:57Z 294.2 2014-10-31T09:51:58Z 295.4 2014-10-31T09:52:20Z 296.3 2014-10-31T09:52:29Z 296.4 2014-10-31T09:52:38Z 297.1 2014-10-31T09:52:47Z 297.7 2014-10-31T09:52:57Z 298.4 2014-10-31T09:53:12Z 298.6 2014-10-31T09:53:13Z 300.8 2014-10-31T09:53:36Z 300.9 2014-10-31T09:53:47Z 300.9 2014-10-31T09:53:56Z 301.3 2014-10-31T09:54:07Z 302.5 2014-10-31T09:54:19Z 302.5 2014-10-31T09:54:20Z 304.1 2014-10-31T09:54:42Z 304.2 2014-10-31T09:54:55Z 305 2014-10-31T09:55:07Z 305.9 2014-10-31T09:55:20Z 305.9 2014-10-31T09:55:21Z 308.5 2014-10-31T09:55:43Z 309.2 2014-10-31T09:55:53Z 310.7 2014-10-31T09:56:06Z 311.5 2014-10-31T09:56:18Z 312.3 2014-10-31T09:56:30Z 312.2 2014-10-31T09:56:31Z 311.9 2014-10-31T09:56:55Z 312.5 2014-10-31T09:57:05Z 313.4 2014-10-31T09:57:18Z 315 2014-10-31T09:57:35Z 315.2 2014-10-31T09:57:36Z 317.9 2014-10-31T09:58:00Z 319.6 2014-10-31T09:58:13Z 320.8 2014-10-31T09:58:27Z 322.3 2014-10-31T09:58:41Z 322.3 2014-10-31T09:58:42Z 324.2 2014-10-31T09:59:05Z 326.1 2014-10-31T09:59:24Z 326.5 2014-10-31T09:59:44Z 326.4 2014-10-31T09:59:45Z 326.7 2014-10-31T10:00:30Z 327.1 2014-10-31T10:00:43Z 327.7 2014-10-31T10:00:54Z 327.6 2014-10-31T10:00:55Z 329.2 2014-10-31T10:01:12Z 330 2014-10-31T10:01:20Z 331 2014-10-31T10:01:31Z 331.6 2014-10-31T10:01:42Z 331.8 2014-10-31T10:01:52Z 332.9 2014-10-31T10:02:01Z 333 2014-10-31T10:02:02Z 333 2014-10-31T10:02:21Z 333.8 2014-10-31T10:02:30Z 333.6 2014-10-31T10:02:39Z 333.6 2014-10-31T10:02:53Z 333.9 2014-10-31T10:04:54Z 333.8 2014-10-31T10:04:55Z 333.2 2014-10-31T10:05:22Z 333.4 2014-10-31T10:05:34Z 333.5 2014-10-31T10:05:47Z 332.2 2014-10-31T10:05:59Z 332.1 2014-10-31T10:06:00Z 330.5 2014-10-31T10:06:18Z 331.7 2014-10-31T10:06:26Z 331.8 2014-10-31T10:06:36Z 331.8 2014-10-31T10:06:47Z 332.4 2014-10-31T10:06:55Z 332.5 2014-10-31T10:07:02Z 332.6 2014-10-31T10:07:03Z 333.5 2014-10-31T10:07:20Z 334 2014-10-31T10:07:28Z 334.4 2014-10-31T10:07:37Z 334.2 2014-10-31T10:07:46Z 334.8 2014-10-31T10:07:56Z 335.2 2014-10-31T10:08:05Z 335.3 2014-10-31T10:08:06Z 336.3 2014-10-31T10:08:23Z 336.6 2014-10-31T10:08:32Z 336.3 2014-10-31T10:08:39Z 336.8 2014-10-31T10:08:48Z 337 2014-10-31T10:08:56Z 337.6 2014-10-31T10:09:05Z 337.5 2014-10-31T10:09:15Z 337.6 2014-10-31T10:09:16Z 338.8 2014-10-31T10:09:34Z 339.3 2014-10-31T10:09:44Z 338.9 2014-10-31T10:09:57Z 339.6 2014-10-31T10:11:15Z 339.8 2014-10-31T10:11:16Z 342.4 2014-10-31T10:11:38Z 344.4 2014-10-31T10:11:50Z 346 2014-10-31T10:12:04Z 347.2 2014-10-31T10:12:17Z 347.3 2014-10-31T10:12:18Z 350.1 2014-10-31T10:12:40Z 350.4 2014-10-31T10:12:49Z 350.6 2014-10-31T10:12:59Z 350.6 2014-10-31T10:13:08Z 350.5 2014-10-31T10:13:17Z 350.1 2014-10-31T10:13:27Z 350.1 2014-10-31T10:13:28Z 350.4 2014-10-31T10:13:47Z 350.6 2014-10-31T10:13:57Z 351.2 2014-10-31T10:14:14Z 351.5 2014-10-31T10:14:29Z 351.4 2014-10-31T10:14:30Z 351.9 2014-10-31T10:14:52Z 352.6 2014-10-31T10:15:02Z 353.9 2014-10-31T10:15:12Z 353.2 2014-10-31T10:15:21Z 353.1 2014-10-31T10:15:31Z 353.2 2014-10-31T10:15:32Z 353 2014-10-31T10:15:51Z 353.6 2014-10-31T10:16:01Z 353.4 2014-10-31T10:16:12Z 353.5 2014-10-31T10:16:21Z 353.4 2014-10-31T10:16:31Z 354.1 2014-10-31T10:16:41Z 354.3 2014-10-31T10:16:42Z 355.4 2014-10-31T10:17:02Z 355.5 2014-10-31T10:17:13Z 356.1 2014-10-31T10:17:24Z 356.1 2014-10-31T10:17:34Z 355.7 2014-10-31T10:17:42Z 355.6 2014-10-31T10:17:43Z 356 2014-10-31T10:18:01Z 356.4 2014-10-31T10:18:13Z 356.5 2014-10-31T10:18:32Z 356.2 2014-10-31T10:21:10Z 355.8 2014-10-31T10:21:11Z 354.9 2014-10-31T10:26:58Z 354.6 2014-10-31T10:27:15Z 354.1 2014-10-31T10:27:25Z 355.6 2014-10-31T10:34:14Z 355.7 2014-10-31T10:34:15Z 356.3 2014-10-31T10:35:24Z 356.5 2014-10-31T10:35:39Z 357.2 2014-10-31T10:35:50Z 357.5 2014-10-31T10:35:59Z 358.3 2014-10-31T10:36:09Z 357.5 2014-10-31T10:36:20Z 357.8 2014-10-31T10:36:29Z 357.9 2014-10-31T10:36:30Z 358.5 2014-10-31T10:37:00Z 358.4 2014-10-31T10:37:10Z 359.2 2014-10-31T10:37:20Z 358 2014-10-31T10:37:31Z 357.9 2014-10-31T10:37:32Z 356.9 2014-10-31T10:37:54Z 356.9 2014-10-31T10:38:05Z 355.6 2014-10-31T10:38:14Z 355.8 2014-10-31T10:38:27Z 356.3 2014-10-31T10:38:37Z 356.2 2014-10-31T10:38:38Z 355.7 2014-10-31T10:38:51Z 355.7 2014-10-31T10:38:58Z 356.6 2014-10-31T10:39:07Z 356.7 2014-10-31T10:39:17Z 356.6 2014-10-31T10:39:26Z 356.2 2014-10-31T10:39:36Z 354.8 2014-10-31T10:39:46Z 354.7 2014-10-31T10:39:47Z 353.3 2014-10-31T10:40:06Z 353.2 2014-10-31T10:40:15Z 352.8 2014-10-31T10:40:25Z 353.4 2014-10-31T10:40:33Z 352.7 2014-10-31T10:40:41Z 352.4 2014-10-31T10:40:49Z 352.5 2014-10-31T10:40:50Z 353.4 2014-10-31T10:41:05Z 353.5 2014-10-31T10:41:14Z 352.8 2014-10-31T10:41:21Z 352.9 2014-10-31T10:41:29Z 352.1 2014-10-31T10:41:38Z 350.9 2014-10-31T10:41:45Z 349.6 2014-10-31T10:41:55Z 349.3 2014-10-31T10:41:56Z 346.3 2014-10-31T10:42:16Z 344.9 2014-10-31T10:42:26Z 343.6 2014-10-31T10:42:39Z 343.3 2014-10-31T10:44:48Z 343.3 2014-10-31T10:44:49Z 343.5 2014-10-31T10:45:20Z 344.3 2014-10-31T10:45:34Z 344.1 2014-10-31T10:45:45Z 343 2014-10-31T10:45:57Z 343 2014-10-31T10:45:58Z 342.3 2014-10-31T10:46:19Z 341 2014-10-31T10:46:32Z 339.8 2014-10-31T10:46:44Z 338.3 2014-10-31T10:46:57Z 338.2 2014-10-31T10:47:08Z 338 2014-10-31T10:47:09Z 339.2 2014-10-31T10:47:32Z 338.6 2014-10-31T10:47:42Z 338.7 2014-10-31T10:47:51Z 338.7 2014-10-31T10:48:00Z 338.6 2014-10-31T10:48:09Z 338.6 2014-10-31T10:48:10Z 338 2014-10-31T10:48:26Z 337.8 2014-10-31T10:48:35Z 337.8 2014-10-31T10:48:47Z 337.9 2014-10-31T10:48:57Z 338 2014-10-31T10:49:07Z 338.9 2014-10-31T10:49:16Z 339 2014-10-31T10:49:17Z 339.7 2014-10-31T10:49:36Z 340.3 2014-10-31T10:49:43Z 340.8 2014-10-31T10:49:53Z 341.4 2014-10-31T10:50:03Z 342.3 2014-10-31T10:50:11Z 342.9 2014-10-31T10:50:18Z 342.8 2014-10-31T10:50:19Z 343.1 2014-10-31T10:50:31Z 342.5 2014-10-31T10:50:39Z 342.8 2014-10-31T10:50:44Z 342.1 2014-10-31T10:50:50Z 342.7 2014-10-31T10:51:00Z 343.2 2014-10-31T10:51:14Z 343.2 2014-10-31T10:51:29Z 343.5 2014-10-31T10:51:30Z 344.2 2014-10-31T10:51:54Z 343.6 2014-10-31T10:53:10Z 343.5 2014-10-31T10:53:11Z 344.7 2014-10-31T10:54:31Z 344.1 2014-10-31T10:56:11Z 344.6 2014-10-31T10:56:33Z 343.9 2014-10-31T10:56:45Z 342.8 2014-10-31T10:56:53Z 342.6 2014-10-31T10:57:02Z 342.3 2014-10-31T10:57:13Z 341.9 2014-10-31T10:57:14Z 340.8 2014-10-31T10:57:33Z 340.7 2014-10-31T10:57:41Z 339.3 2014-10-31T10:57:49Z 338.3 2014-10-31T10:57:57Z 338.6 2014-10-31T10:58:05Z 338.1 2014-10-31T10:58:14Z 338.1 2014-10-31T10:58:15Z 337.9 2014-10-31T10:58:32Z 337.3 2014-10-31T10:58:41Z 337.7 2014-10-31T10:58:53Z 337.7 2014-10-31T10:59:05Z 337.2 2014-10-31T10:59:15Z 337.1 2014-10-31T10:59:16Z 334.5 2014-10-31T10:59:32Z 335.4 2014-10-31T10:59:39Z 334.5 2014-10-31T10:59:46Z 334.3 2014-10-31T10:59:54Z 334 2014-10-31T11:00:02Z 333.3 2014-10-31T11:00:09Z 333 2014-10-31T11:00:18Z 333 2014-10-31T11:00:19Z 332.7 2014-10-31T11:00:36Z 332.3 2014-10-31T11:00:44Z 333 2014-10-31T11:01:09Z 333.2 2014-10-31T11:01:20Z 333.2 2014-10-31T11:01:21Z 331.4 2014-10-31T11:01:39Z 329.7 2014-10-31T11:01:50Z 329.8 2014-10-31T11:02:01Z 329 2014-10-31T11:02:33Z 329.3 2014-10-31T11:02:34Z 331.3 2014-10-31T11:03:20Z 331 2014-10-31T11:03:35Z 331.1 2014-10-31T11:03:36Z 331.7 2014-10-31T11:24:00Z 331.6 2014-10-31T11:24:01Z 332 2014-10-31T11:25:51Z 332.5 2014-10-31T11:28:03Z 333 2014-10-31T11:29:47Z 333.3 2014-10-31T11:34:08Z 333.3 2014-10-31T11:35:47Z 337.5 2014-10-31T12:09:46Z 336.9 2014-10-31T12:19:18Z 339.6 2014-10-31T12:31:34Z 341 2014-10-31T12:32:01Z 341.8 2014-10-31T12:32:15Z 341.1 2014-10-31T12:32:27Z 341.3 2014-10-31T12:32:40Z 341.2 2014-10-31T12:32:41Z 339.9 2014-10-31T12:33:38Z 340.2 2014-10-31T12:33:49Z 339.8 2014-10-31T12:33:50Z 340.1 2014-10-31T12:34:14Z 339.3 2014-10-31T12:34:26Z 339.8 2014-10-31T12:34:34Z 337.9 2014-10-31T12:34:46Z 338.5 2014-10-31T12:34:57Z 338.3 2014-10-31T12:34:58Z 338.5 2014-10-31T12:35:13Z 338.5 2014-10-31T12:35:22Z 337.3 2014-10-31T12:35:32Z 336.7 2014-10-31T12:35:41Z 337.1 2014-10-31T12:35:50Z 336.6 2014-10-31T12:36:00Z 336.7 2014-10-31T12:36:01Z 334.7 2014-10-31T12:36:18Z 334.6 2014-10-31T12:36:25Z 334 2014-10-31T12:36:35Z 334.5 2014-10-31T12:36:54Z 333.9 2014-10-31T12:37:08Z 334 2014-10-31T12:37:09Z 331.1 2014-10-31T12:37:34Z 331.1 2014-10-31T12:37:44Z 329.8 2014-10-31T12:37:55Z 330.2 2014-10-31T12:38:04Z 329.2 2014-10-31T12:38:15Z 328.8 2014-10-31T12:38:16Z 327.9 2014-10-31T12:38:36Z 327.7 2014-10-31T12:38:45Z 326.7 2014-10-31T12:38:56Z 324.7 2014-10-31T12:39:05Z 325.5 2014-10-31T12:39:13Z 325.1 2014-10-31T12:39:23Z 324.6 2014-10-31T12:39:24Z 325.3 2014-10-31T12:39:41Z 324.2 2014-10-31T12:39:49Z 324.3 2014-10-31T12:39:59Z 322.4 2014-10-31T12:40:10Z 322.9 2014-10-31T12:40:19Z 322.8 2014-10-31T12:40:29Z 322.7 2014-10-31T12:40:30Z 320.8 2014-10-31T12:40:51Z 320.1 2014-10-31T12:41:01Z 320.7 2014-10-31T12:41:09Z 319.7 2014-10-31T12:41:23Z 318.7 2014-10-31T12:41:34Z 318.7 2014-10-31T12:41:35Z 318.5 2014-10-31T12:41:50Z 318.3 2014-10-31T12:41:59Z 316.8 2014-10-31T12:42:12Z 316.8 2014-10-31T12:42:23Z 316.1 2014-10-31T12:42:34Z 314.9 2014-10-31T12:42:42Z 314.7 2014-10-31T12:42:43Z 312.7 2014-10-31T12:43:06Z 311.2 2014-10-31T12:43:17Z 311.9 2014-10-31T12:43:26Z 311.3 2014-10-31T12:43:36Z 310.4 2014-10-31T12:43:47Z 310.3 2014-10-31T12:43:48Z 309.4 2014-10-31T12:44:05Z 309.5 2014-10-31T12:44:15Z 310.6 2014-10-31T12:44:24Z 309.8 2014-10-31T12:44:32Z 309.2 2014-10-31T12:44:41Z 309.5 2014-10-31T12:44:50Z 309.2 2014-10-31T12:44:51Z 307.5 2014-10-31T12:45:11Z 306.9 2014-10-31T12:45:20Z 305.8 2014-10-31T12:45:30Z 304.8 2014-10-31T12:45:41Z 304.4 2014-10-31T12:45:50Z 302.2 2014-10-31T12:46:00Z 302.1 2014-10-31T12:46:01Z 301.6 2014-10-31T12:46:17Z 300.3 2014-10-31T12:46:24Z 299.8 2014-10-31T12:46:36Z 297.8 2014-10-31T12:46:45Z 298.1 2014-10-31T12:46:51Z 297.8 2014-10-31T12:46:56Z 297.2 2014-10-31T12:47:04Z 297 2014-10-31T12:47:05Z 295.8 2014-10-31T12:47:19Z 294.7 2014-10-31T12:47:27Z 294.3 2014-10-31T12:47:33Z 293.1 2014-10-31T12:47:42Z 291.7 2014-10-31T12:47:51Z 291.9 2014-10-31T12:47:59Z 291.4 2014-10-31T12:48:08Z 291.5 2014-10-31T12:48:09Z 290.6 2014-10-31T12:48:28Z 290.9 2014-10-31T12:48:36Z 290.2 2014-10-31T12:48:44Z 290.9 2014-10-31T12:48:54Z 290.8 2014-10-31T12:49:00Z 290 2014-10-31T12:49:06Z 290 2014-10-31T12:49:16Z 289.5 2014-10-31T12:49:17Z 290.7 2014-10-31T12:49:34Z 290.1 2014-10-31T12:49:42Z 289.4 2014-10-31T12:49:49Z 290.8 2014-10-31T12:49:55Z 290.8 2014-10-31T12:50:03Z 290.2 2014-10-31T12:50:10Z 289.1 2014-10-31T12:50:17Z 289.1 2014-10-31T12:50:18Z 290.8 2014-10-31T12:50:33Z 289.8 2014-10-31T12:51:04Z 290.7 2014-10-31T12:51:20Z 290.6 2014-10-31T12:51:21Z 291.2 2014-10-31T12:51:41Z 291.3 2014-10-31T12:51:48Z 289.6 2014-10-31T12:51:55Z 289.3 2014-10-31T12:52:04Z 288.2 2014-10-31T12:52:13Z 287.3 2014-10-31T12:52:21Z 287.4 2014-10-31T12:52:22Z 286.8 2014-10-31T12:52:35Z 285.8 2014-10-31T12:52:45Z 285.3 2014-10-31T12:52:54Z 283.3 2014-10-31T12:53:03Z 283.9 2014-10-31T12:53:12Z 283.5 2014-10-31T12:53:18Z 282.5 2014-10-31T12:53:25Z 282.4 2014-10-31T12:53:26Z 281 2014-10-31T12:53:43Z 280.1 2014-10-31T12:53:50Z 279.5 2014-10-31T12:53:59Z 279.8 2014-10-31T12:54:04Z 279.7 2014-10-31T12:54:10Z 278.5 2014-10-31T12:54:16Z 278.4 2014-10-31T12:54:26Z 278.4 2014-10-31T12:54:27Z 278.3 2014-10-31T12:54:43Z 277.3 2014-10-31T12:54:50Z 276.6 2014-10-31T12:54:58Z 275.8 2014-10-31T12:55:04Z 276.2 2014-10-31T12:55:11Z 276.8 2014-10-31T12:55:20Z 275.6 2014-10-31T12:55:28Z 275 2014-10-31T12:55:29Z 275.3 2014-10-31T12:55:45Z 274.6 2014-10-31T12:55:52Z 274.8 2014-10-31T12:56:01Z 274.2 2014-10-31T12:56:09Z 274.8 2014-10-31T12:56:16Z 274.7 2014-10-31T12:56:25Z 273.7 2014-10-31T12:56:35Z 273.3 2014-10-31T12:56:36Z 273 2014-10-31T12:56:51Z 273.4 2014-10-31T12:56:58Z 272.9 2014-10-31T12:57:06Z 273 2014-10-31T12:57:16Z 273.2 2014-10-31T12:57:23Z 271.7 2014-10-31T12:57:32Z 271.5 2014-10-31T12:57:42Z 271.4 2014-10-31T12:57:43Z 269.4 2014-10-31T12:57:57Z 269.8 2014-10-31T12:58:03Z 268.8 2014-10-31T12:58:11Z 268.8 2014-10-31T12:58:19Z 269.2 2014-10-31T12:58:26Z 268.2 2014-10-31T12:58:34Z 268 2014-10-31T12:58:42Z 267.1 2014-10-31T12:58:50Z 267.2 2014-10-31T12:58:51Z 267.3 2014-10-31T12:59:04Z 267.5 2014-10-31T12:59:12Z 268.7 2014-10-31T12:59:21Z 268.1 2014-10-31T12:59:31Z 268.1 2014-10-31T12:59:41Z 267.7 2014-10-31T12:59:51Z 267.5 2014-10-31T12:59:52Z 268.3 2014-10-31T13:00:09Z 269 2014-10-31T13:00:18Z 268.1 2014-10-31T13:00:27Z 268 2014-10-31T13:00:36Z 267.7 2014-10-31T13:00:45Z 267.8 2014-10-31T13:00:56Z 267.7 2014-10-31T13:00:57Z 267.1 2014-10-31T13:01:11Z 267.6 2014-10-31T13:01:19Z 267.9 2014-10-31T13:01:26Z 267.1 2014-10-31T13:01:33Z 266.6 2014-10-31T13:01:43Z 266.5 2014-10-31T13:01:50Z 266.5 2014-10-31T13:01:56Z 265.8 2014-10-31T13:02:03Z 266.4 2014-10-31T13:02:04Z 265.1 2014-10-31T13:02:21Z 265.3 2014-10-31T13:02:28Z 265.8 2014-10-31T13:02:34Z 265.3 2014-10-31T13:02:42Z 264.9 2014-10-31T13:02:49Z 265.1 2014-10-31T13:02:55Z 265.4 2014-10-31T13:03:02Z 265 2014-10-31T13:03:08Z 264.9 2014-10-31T13:03:09Z 265.5 2014-10-31T13:03:24Z 266 2014-10-31T13:03:34Z 265.8 2014-10-31T13:03:40Z 266.5 2014-10-31T13:03:49Z 267.1 2014-10-31T13:03:56Z 267.3 2014-10-31T13:04:06Z 268.3 2014-10-31T13:04:16Z 268.3 2014-10-31T13:04:17Z 268.8 2014-10-31T13:04:37Z 269.1 2014-10-31T13:04:50Z 269.1 2014-10-31T13:05:12Z 268 2014-10-31T13:05:27Z 268.2 2014-10-31T13:05:28Z 266.7 2014-10-31T13:06:02Z 266.8 2014-10-31T13:06:12Z 265.3 2014-10-31T13:06:23Z 264.9 2014-10-31T13:06:38Z 264.7 2014-10-31T13:06:39Z 261.1 2014-10-31T13:06:58Z 258.9 2014-10-31T13:07:05Z 257.8 2014-10-31T13:07:13Z 256.4 2014-10-31T13:07:29Z 255.5 2014-10-31T13:07:40Z 255.4 2014-10-31T13:07:41Z 254.4 2014-10-31T13:08:01Z 254 2014-10-31T13:08:09Z 253 2014-10-31T13:08:18Z 253.2 2014-10-31T13:08:25Z 252.1 2014-10-31T13:08:33Z 252.3 2014-10-31T13:08:46Z 252.5 2014-10-31T13:08:47Z 250.1 2014-10-31T13:09:02Z 250.1 2014-10-31T13:09:10Z 249.9 2014-10-31T13:09:18Z 249.1 2014-10-31T13:09:26Z 249.6 2014-10-31T13:09:35Z 249.8 2014-10-31T13:09:44Z 249.8 2014-10-31T13:10:04Z 249.8 2014-10-31T13:10:05Z 249.9 2014-10-31T13:10:26Z 251.2 2014-10-31T13:10:32Z 251.9 2014-10-31T13:10:40Z 254 2014-10-31T13:10:47Z 254.4 2014-10-31T13:10:57Z 254.9 2014-10-31T13:11:07Z 255.1 2014-10-31T13:11:08Z 255.8 2014-10-31T13:11:38Z 255.7 2014-10-31T13:15:56Z 255.6 2014-10-31T13:15:57Z 255.2 2014-10-31T13:17:11Z 255.5 2014-10-31T13:17:39Z 252.7 2014-10-31T13:18:28Z 252.5 2014-10-31T13:18:29Z 251.3 2014-10-31T13:18:52Z 251.4 2014-10-31T13:19:12Z 249.1 2014-10-31T13:19:30Z 248.9 2014-10-31T13:19:31Z 247.1 2014-10-31T13:19:47Z 245.5 2014-10-31T13:20:03Z 243.5 2014-10-31T13:20:15Z 242.5 2014-10-31T13:20:25Z 240.4 2014-10-31T13:20:37Z 239.8 2014-10-31T13:20:38Z 239.3 2014-10-31T13:21:07Z 239.6 2014-10-31T13:21:19Z 238.9 2014-10-31T13:21:26Z 239.2 2014-10-31T13:21:36Z 238.9 2014-10-31T13:21:44Z 238.8 2014-10-31T13:21:45Z 238.8 2014-10-31T13:21:59Z 238.6 2014-10-31T13:22:05Z 237.9 2014-10-31T13:22:18Z 238.1 2014-10-31T13:22:29Z 238.1 2014-10-31T13:22:39Z 237.1 2014-10-31T13:22:48Z 237.2 2014-10-31T13:22:49Z 237.7 2014-10-31T13:23:09Z 238.1 2014-10-31T13:23:18Z 237.4 2014-10-31T13:23:27Z 238.7 2014-10-31T13:23:36Z 241 2014-10-31T13:23:51Z 241.2 2014-10-31T13:23:52Z 242.8 2014-10-31T13:24:12Z 243.2 2014-10-31T13:24:21Z 244.6 2014-10-31T13:24:36Z 246.4 2014-10-31T13:24:45Z 247.1 2014-10-31T13:24:56Z 247.2 2014-10-31T13:24:57Z 248.9 2014-10-31T13:25:16Z 249.6 2014-10-31T13:25:42Z 250.2 2014-10-31T13:26:54Z 250 2014-10-31T13:26:55Z 249.9 2014-10-31T13:28:48Z 251.2 2014-10-31T13:29:32Z 252.5 2014-10-31T13:29:40Z 253.7 2014-10-31T13:29:54Z 253.6 2014-10-31T13:29:55Z 255.8 2014-10-31T13:30:15Z 257.2 2014-10-31T13:30:26Z 258 2014-10-31T13:30:37Z 259.5 2014-10-31T13:30:52Z 259.9 2014-10-31T13:31:00Z 260 2014-10-31T13:31:01Z 261.9 2014-10-31T13:31:17Z 263.7 2014-10-31T13:31:30Z 264.7 2014-10-31T13:31:47Z 265.2 2014-10-31T13:31:58Z 266.3 2014-10-31T13:32:07Z 266 2014-10-31T13:32:08Z 268 2014-10-31T13:32:23Z 268.5 2014-10-31T13:32:32Z 269.6 2014-10-31T13:32:44Z 269.4 2014-10-31T13:32:53Z 270 2014-10-31T13:33:00Z 269 2014-10-31T13:33:10Z 269.2 2014-10-31T13:33:11Z 270.4 2014-10-31T13:33:25Z 270.7 2014-10-31T13:33:34Z 272.4 2014-10-31T13:33:46Z 272.6 2014-10-31T13:33:53Z 273.3 2014-10-31T13:34:04Z 274.4 2014-10-31T13:34:13Z 274.4 2014-10-31T13:34:14Z 275.2 2014-10-31T13:34:31Z 276 2014-10-31T13:34:38Z 275.7 2014-10-31T13:34:46Z 276.6 2014-10-31T13:34:55Z 275.9 2014-10-31T13:35:05Z 276.2 2014-10-31T13:35:13Z 276.1 2014-10-31T13:35:21Z 276.3 2014-10-31T13:35:22Z 277.3 2014-10-31T13:35:40Z 278.2 2014-10-31T13:35:51Z 278.6 2014-10-31T13:35:59Z 279.1 2014-10-31T13:36:06Z 279.2 2014-10-31T13:36:13Z 279 2014-10-31T13:36:24Z 278.5 2014-10-31T13:36:25Z 277.7 2014-10-31T13:36:39Z 277.3 2014-10-31T13:36:47Z 277.1 2014-10-31T13:36:55Z 277.7 2014-10-31T13:37:02Z 277.7 2014-10-31T13:37:12Z 277.5 2014-10-31T13:37:24Z 279 2014-10-31T13:37:34Z 279.2 2014-10-31T13:37:35Z 280 2014-10-31T13:37:50Z 279.9 2014-10-31T13:38:06Z 280.5 2014-10-31T13:39:41Z 280.6 2014-10-31T13:39:42Z 281.8 2014-10-31T13:41:03Z 281.5 2014-10-31T13:44:51Z 282.6 2014-10-31T13:45:13Z 283.9 2014-10-31T13:45:19Z 282.7 2014-10-31T13:45:29Z 283.6 2014-10-31T13:45:36Z 284.9 2014-10-31T13:45:45Z 285.1 2014-10-31T13:45:53Z 285.2 2014-10-31T13:45:54Z 284.8 2014-10-31T13:46:07Z 286.6 2014-10-31T13:46:19Z 286.3 2014-10-31T13:46:29Z 285.6 2014-10-31T13:46:36Z 286 2014-10-31T13:46:48Z 285.7 2014-10-31T13:46:58Z 285.3 2014-10-31T13:46:59Z 284.6 2014-10-31T13:47:13Z 284.1 2014-10-31T13:47:22Z 284 2014-10-31T13:47:29Z 282.9 2014-10-31T13:47:37Z 282.7 2014-10-31T13:47:42Z 282.9 2014-10-31T13:47:50Z 282.5 2014-10-31T13:47:57Z 282.1 2014-10-31T13:48:03Z 282.1 2014-10-31T13:48:04Z 281.6 2014-10-31T13:48:18Z 280.5 2014-10-31T13:48:28Z 279.8 2014-10-31T13:48:35Z 279.9 2014-10-31T13:48:40Z 279.5 2014-10-31T13:48:47Z 278.5 2014-10-31T13:48:57Z 279 2014-10-31T13:49:04Z 279.2 2014-10-31T13:49:05Z 278.8 2014-10-31T13:49:17Z 277.7 2014-10-31T13:49:25Z 276.5 2014-10-31T13:49:36Z 276.8 2014-10-31T13:49:45Z 275.6 2014-10-31T13:49:55Z 275.2 2014-10-31T13:50:04Z 273.9 2014-10-31T13:50:14Z 273.7 2014-10-31T13:50:15Z 271.2 2014-10-31T13:50:37Z 270.9 2014-10-31T13:50:47Z 269.1 2014-10-31T13:50:57Z 267.9 2014-10-31T13:51:10Z 266.4 2014-10-31T13:51:22Z 266 2014-10-31T13:51:23Z 261.8 2014-10-31T13:51:51Z 260.7 2014-10-31T13:52:07Z 258.3 2014-10-31T13:52:20Z 257.4 2014-10-31T13:52:29Z 257.7 2014-10-31T13:52:30Z 254.1 2014-10-31T13:52:52Z 253.3 2014-10-31T13:53:03Z 252.3 2014-10-31T13:53:15Z 252 2014-10-31T13:53:30Z 251.6 2014-10-31T13:53:31Z 251.9 2014-10-31T13:53:54Z 250.9 2014-10-31T13:54:07Z 249.7 2014-10-31T13:54:25Z 245.1 2014-10-31T13:55:13Z 244.7 2014-10-31T13:55:14Z 244.1 2014-10-31T13:55:37Z 241.2 2014-10-31T13:55:50Z 240 2014-10-31T13:56:05Z 238.5 2014-10-31T13:56:22Z 238.6 2014-10-31T13:56:23Z 234.7 2014-10-31T13:56:51Z 232.2 2014-10-31T13:57:08Z 230.5 2014-10-31T13:57:23Z 230.2 2014-10-31T13:57:24Z 229 2014-10-31T13:57:51Z 226.9 2014-10-31T13:58:07Z 225.1 2014-10-31T13:58:22Z 223 2014-10-31T13:58:38Z 222.9 2014-10-31T13:58:39Z 217.7 2014-10-31T13:59:16Z 217 2014-10-31T13:59:30Z 214.8 2014-10-31T13:59:43Z 214.7 2014-10-31T13:59:44Z 210.3 2014-10-31T14:00:22Z 207.5 2014-10-31T14:00:38Z 206.2 2014-10-31T14:00:56Z 206.1 2014-10-31T14:00:57Z 205.1 2014-10-31T14:01:27Z 205.6 2014-10-31T14:01:35Z 206 2014-10-31T14:01:45Z 204.8 2014-10-31T14:02:04Z 205.4 2014-10-31T14:02:05Z 205.2 2014-10-31T14:02:27Z 207.2 2014-10-31T14:02:38Z 207.3 2014-10-31T14:02:45Z 206.4 2014-10-31T14:02:52Z 202.6 2014-10-31T14:03:15Z 202.6 2014-10-31T14:03:16Z 199.3 2014-10-31T14:04:05Z 196.5 2014-10-31T14:04:23Z 197.1 2014-10-31T14:04:24Z 196 2014-10-31T14:04:48Z 196.3 2014-10-31T14:05:01Z 194 2014-10-31T14:05:20Z 195.1 2014-10-31T14:05:42Z 195.1 2014-10-31T14:05:43Z