Lagrasse et N.D. du Carla 33.3 2014-10-30T07:51:41Z 33.3 2014-10-30T07:51:42Z 33.78 2014-10-30T07:52:09Z 33.78 2014-10-30T07:52:38Z 37.15 2014-10-30T07:52:40Z 40.51 2014-10-30T07:52:41Z 46.28 2014-10-30T07:52:43Z 52.05 2014-10-30T07:52:45Z 56.86 2014-10-30T07:52:47Z 61.18 2014-10-30T07:52:49Z 65.03 2014-10-30T07:52:51Z 69.35 2014-10-30T07:52:53Z 73.2 2014-10-30T07:52:55Z 76.08 2014-10-30T07:52:57Z 79.45 2014-10-30T07:52:59Z 83.29 2014-10-30T07:53:02Z 87.14 2014-10-30T07:53:05Z 90.5 2014-10-30T07:53:08Z 94.83 2014-10-30T07:53:12Z 97.71 2014-10-30T07:53:16Z 101.08 2014-10-30T07:53:21Z 104.92 2014-10-30T07:53:27Z 105.88 2014-10-30T07:53:29Z 109.25 2014-10-30T07:53:36Z 112.61 2014-10-30T07:53:46Z 115.98 2014-10-30T07:53:59Z 118.38 2014-10-30T07:54:22Z 118.86 2014-10-30T07:54:51Z 118.38 2014-10-30T07:55:22Z 118.38 2014-10-30T07:55:46Z 118.86 2014-10-30T07:56:09Z 118.38 2014-10-30T07:56:38Z 118.86 2014-10-30T07:57:17Z 119.34 2014-10-30T07:57:50Z 120.3 2014-10-30T07:58:09Z 120.3 2014-10-30T07:58:15Z 120.3 2014-10-30T07:58:18Z 120.3 2014-10-30T07:58:22Z 120.3 2014-10-30T07:58:27Z 119.82 2014-10-30T07:58:29Z 119.82 2014-10-30T07:58:43Z 119.34 2014-10-30T07:58:47Z 119.82 2014-10-30T07:58:54Z 121.26 2014-10-30T07:59:08Z 124.15 2014-10-30T07:59:20Z 124.63 2014-10-30T07:59:25Z 124.63 2014-10-30T07:59:31Z 124.63 2014-10-30T07:59:46Z 124.63 2014-10-30T07:59:47Z 124.63 2014-10-30T07:59:52Z 124.63 2014-10-30T07:59:58Z 125.11 2014-10-30T08:00:00Z 124.63 2014-10-30T08:00:12Z 125.11 2014-10-30T08:00:21Z 124.63 2014-10-30T08:00:24Z 124.63 2014-10-30T08:00:35Z 125.11 2014-10-30T08:00:45Z 125.11 2014-10-30T08:00:58Z 125.11 2014-10-30T08:01:02Z 124.63 2014-10-30T08:01:14Z 124.63 2014-10-30T08:01:23Z 124.63 2014-10-30T08:01:28Z 124.63 2014-10-30T08:01:39Z 124.63 2014-10-30T08:01:41Z 124.15 2014-10-30T08:01:46Z 123.67 2014-10-30T08:01:58Z 124.15 2014-10-30T08:02:01Z 123.19 2014-10-30T08:02:06Z 123.19 2014-10-30T08:02:20Z 123.19 2014-10-30T08:02:31Z 123.19 2014-10-30T08:02:33Z 123.19 2014-10-30T08:02:36Z 123.19 2014-10-30T08:02:49Z 123.19 2014-10-30T08:02:57Z 123.19 2014-10-30T08:02:59Z 122.71 2014-10-30T08:03:05Z 122.22 2014-10-30T08:03:11Z 121.74 2014-10-30T08:03:22Z 121.26 2014-10-30T08:03:32Z 121.74 2014-10-30T08:03:33Z 121.74 2014-10-30T08:03:40Z 120.78 2014-10-30T08:03:52Z 120.78 2014-10-30T08:03:59Z 120.3 2014-10-30T08:04:02Z 119.82 2014-10-30T08:04:11Z 120.3 2014-10-30T08:04:14Z 119.82 2014-10-30T08:04:21Z 119.82 2014-10-30T08:04:24Z 119.34 2014-10-30T08:04:34Z 119.34 2014-10-30T08:04:36Z 118.86 2014-10-30T08:04:44Z 118.86 2014-10-30T08:04:46Z 118.86 2014-10-30T08:04:48Z 118.38 2014-10-30T08:05:00Z 117.9 2014-10-30T08:05:10Z 118.38 2014-10-30T08:05:20Z 117.9 2014-10-30T08:05:23Z 117.9 2014-10-30T08:05:27Z 117.42 2014-10-30T08:05:36Z 117.42 2014-10-30T08:05:37Z 117.42 2014-10-30T08:05:39Z 117.9 2014-10-30T08:05:46Z 117.42 2014-10-30T08:05:51Z 117.9 2014-10-30T08:05:56Z 117.9 2014-10-30T08:06:06Z 117.42 2014-10-30T08:06:11Z 117.9 2014-10-30T08:06:20Z 117.42 2014-10-30T08:06:22Z 117.42 2014-10-30T08:06:26Z 117.9 2014-10-30T08:06:29Z 117.42 2014-10-30T08:06:34Z 117.42 2014-10-30T08:06:40Z 117.42 2014-10-30T08:06:46Z 117.42 2014-10-30T08:06:49Z 117.9 2014-10-30T08:06:53Z 117.42 2014-10-30T08:07:02Z 117.9 2014-10-30T08:07:07Z 117.42 2014-10-30T08:07:13Z 117.9 2014-10-30T08:07:19Z 117.42 2014-10-30T08:07:22Z 117.9 2014-10-30T08:07:29Z 117.42 2014-10-30T08:07:33Z 117.9 2014-10-30T08:07:44Z 117.9 2014-10-30T08:07:47Z 117.42 2014-10-30T08:07:51Z 117.9 2014-10-30T08:07:52Z 117.9 2014-10-30T08:08:02Z 117.9 2014-10-30T08:08:04Z 117.9 2014-10-30T08:08:08Z 117.9 2014-10-30T08:08:14Z 117.9 2014-10-30T08:08:17Z 117.9 2014-10-30T08:08:32Z 117.9 2014-10-30T08:08:35Z 117.9 2014-10-30T08:08:37Z 118.38 2014-10-30T08:08:42Z 118.38 2014-10-30T08:08:48Z 117.9 2014-10-30T08:08:51Z 117.9 2014-10-30T08:08:55Z 117.9 2014-10-30T08:08:57Z 117.9 2014-10-30T08:09:05Z 117.9 2014-10-30T08:09:09Z 117.9 2014-10-30T08:09:11Z 117.9 2014-10-30T08:09:23Z 118.38 2014-10-30T08:09:34Z 118.38 2014-10-30T08:09:37Z 118.38 2014-10-30T08:09:50Z 118.38 2014-10-30T08:09:54Z 118.38 2014-10-30T08:10:00Z 118.86 2014-10-30T08:10:04Z 117.9 2014-10-30T08:10:17Z 117.9 2014-10-30T08:10:26Z 117.9 2014-10-30T08:10:29Z 117.9 2014-10-30T08:10:32Z 117.42 2014-10-30T08:10:36Z 117.42 2014-10-30T08:10:48Z 117.9 2014-10-30T08:11:04Z 117.42 2014-10-30T08:11:08Z 117.42 2014-10-30T08:11:14Z 117.42 2014-10-30T08:11:28Z 117.42 2014-10-30T08:11:39Z 117.42 2014-10-30T08:11:42Z 117.42 2014-10-30T08:11:56Z 117.9 2014-10-30T08:12:01Z 117.42 2014-10-30T08:12:04Z 117.42 2014-10-30T08:12:21Z 117.42 2014-10-30T08:12:24Z 117.42 2014-10-30T08:12:35Z 117.42 2014-10-30T08:12:41Z 117.42 2014-10-30T08:12:45Z 117.42 2014-10-30T08:12:59Z 117.42 2014-10-30T08:13:12Z 117.42 2014-10-30T08:13:19Z 116.94 2014-10-30T08:13:31Z 116.94 2014-10-30T08:13:35Z 116.94 2014-10-30T08:13:49Z 117.9 2014-10-30T08:14:03Z 117.42 2014-10-30T08:14:08Z 117.9 2014-10-30T08:14:20Z 117.42 2014-10-30T08:14:24Z 117.42 2014-10-30T08:14:36Z 117.42 2014-10-30T08:14:48Z 117.42 2014-10-30T08:14:52Z 117.9 2014-10-30T08:14:55Z 117.42 2014-10-30T08:15:02Z 117.42 2014-10-30T08:15:14Z 117.42 2014-10-30T08:15:23Z 116.94 2014-10-30T08:15:38Z 116.94 2014-10-30T08:15:46Z 117.42 2014-10-30T08:15:51Z 117.42 2014-10-30T08:16:04Z 117.42 2014-10-30T08:16:18Z 117.9 2014-10-30T08:16:24Z 117.9 2014-10-30T08:16:28Z 117.9 2014-10-30T08:16:41Z 117.9 2014-10-30T08:16:50Z 117.9 2014-10-30T08:17:00Z 118.38 2014-10-30T08:17:07Z 118.38 2014-10-30T08:17:13Z 118.38 2014-10-30T08:17:19Z 118.38 2014-10-30T08:17:21Z 118.38 2014-10-30T08:17:23Z 118.86 2014-10-30T08:17:36Z 119.34 2014-10-30T08:17:47Z 119.34 2014-10-30T08:17:57Z 119.82 2014-10-30T08:18:08Z 119.82 2014-10-30T08:18:13Z 119.82 2014-10-30T08:18:15Z 119.82 2014-10-30T08:18:19Z 119.82 2014-10-30T08:18:25Z 120.3 2014-10-30T08:18:36Z 120.78 2014-10-30T08:18:49Z 120.3 2014-10-30T08:18:53Z 120.78 2014-10-30T08:18:58Z 122.22 2014-10-30T08:19:08Z 121.74 2014-10-30T08:19:19Z 121.74 2014-10-30T08:19:22Z 121.74 2014-10-30T08:19:27Z 121.74 2014-10-30T08:19:33Z 122.22 2014-10-30T08:19:45Z 122.22 2014-10-30T08:19:58Z 122.71 2014-10-30T08:20:08Z 122.71 2014-10-30T08:20:13Z 123.19 2014-10-30T08:20:21Z 124.63 2014-10-30T08:20:34Z 125.59 2014-10-30T08:20:46Z 126.07 2014-10-30T08:20:58Z 126.07 2014-10-30T08:21:00Z 127.03 2014-10-30T08:21:08Z 127.51 2014-10-30T08:21:20Z 127.51 2014-10-30T08:21:31Z 128.47 2014-10-30T08:21:35Z 129.92 2014-10-30T08:21:48Z 131.36 2014-10-30T08:21:55Z 131.36 2014-10-30T08:21:59Z 131.84 2014-10-30T08:22:01Z 132.8 2014-10-30T08:22:08Z 133.76 2014-10-30T08:22:20Z 134.24 2014-10-30T08:22:27Z 134.72 2014-10-30T08:22:30Z 134.72 2014-10-30T08:22:33Z 135.2 2014-10-30T08:22:40Z 135.68 2014-10-30T08:22:45Z 136.16 2014-10-30T08:22:48Z 136.16 2014-10-30T08:22:54Z 138.09 2014-10-30T08:23:07Z 137.61 2014-10-30T08:23:08Z 138.09 2014-10-30T08:23:15Z 138.09 2014-10-30T08:23:18Z 139.05 2014-10-30T08:23:24Z 140.01 2014-10-30T08:23:33Z 140.97 2014-10-30T08:23:45Z 140.97 2014-10-30T08:23:46Z 142.41 2014-10-30T08:23:54Z 143.85 2014-10-30T08:24:08Z 144.82 2014-10-30T08:24:20Z 145.78 2014-10-30T08:24:31Z 146.26 2014-10-30T08:24:35Z 146.26 2014-10-30T08:24:37Z 147.22 2014-10-30T08:24:45Z 147.22 2014-10-30T08:24:49Z 147.7 2014-10-30T08:24:54Z 147.7 2014-10-30T08:24:58Z 148.18 2014-10-30T08:25:01Z 148.18 2014-10-30T08:25:04Z 149.14 2014-10-30T08:25:08Z 149.62 2014-10-30T08:25:12Z 150.1 2014-10-30T08:25:18Z 151.54 2014-10-30T08:25:29Z 152.51 2014-10-30T08:25:38Z 152.99 2014-10-30T08:25:48Z 153.47 2014-10-30T08:25:55Z 153.95 2014-10-30T08:26:01Z 154.91 2014-10-30T08:26:09Z 154.43 2014-10-30T08:26:11Z 155.87 2014-10-30T08:26:23Z 156.83 2014-10-30T08:26:34Z 157.79 2014-10-30T08:26:47Z 158.75 2014-10-30T08:26:58Z 159.24 2014-10-30T08:27:00Z 159.72 2014-10-30T08:27:06Z 160.2 2014-10-30T08:27:11Z 160.2 2014-10-30T08:27:14Z 162.12 2014-10-30T08:27:29Z 162.12 2014-10-30T08:27:32Z 162.6 2014-10-30T08:27:38Z 162.6 2014-10-30T08:27:40Z 164.04 2014-10-30T08:27:53Z 164.52 2014-10-30T08:27:56Z 165 2014-10-30T08:27:59Z 165 2014-10-30T08:28:04Z 166.93 2014-10-30T08:28:17Z 167.89 2014-10-30T08:28:30Z 168.85 2014-10-30T08:28:40Z 169.81 2014-10-30T08:28:48Z 170.29 2014-10-30T08:28:53Z 170.77 2014-10-30T08:28:56Z 171.25 2014-10-30T08:29:04Z 172.21 2014-10-30T08:29:08Z 172.21 2014-10-30T08:29:11Z 172.69 2014-10-30T08:29:14Z 172.69 2014-10-30T08:29:17Z 173.17 2014-10-30T08:29:19Z 173.66 2014-10-30T08:29:23Z 174.14 2014-10-30T08:29:28Z 174.14 2014-10-30T08:29:31Z 175.1 2014-10-30T08:29:34Z 175.1 2014-10-30T08:29:45Z 174.62 2014-10-30T08:30:00Z 174.14 2014-10-30T08:30:27Z 174.14 2014-10-30T08:30:29Z 174.62 2014-10-30T08:30:42Z 175.1 2014-10-30T08:30:56Z 175.1 2014-10-30T08:31:01Z 175.1 2014-10-30T08:31:04Z 175.58 2014-10-30T08:31:09Z 177.02 2014-10-30T08:31:21Z 177.02 2014-10-30T08:31:34Z 177.02 2014-10-30T08:31:47Z 177.5 2014-10-30T08:31:53Z 177.5 2014-10-30T08:31:57Z 177.5 2014-10-30T08:31:59Z 178.94 2014-10-30T08:32:10Z 179.42 2014-10-30T08:32:16Z 180.38 2014-10-30T08:32:27Z 181.35 2014-10-30T08:32:33Z 181.35 2014-10-30T08:32:37Z 182.79 2014-10-30T08:32:49Z 182.79 2014-10-30T08:32:51Z 183.27 2014-10-30T08:33:02Z 182.79 2014-10-30T08:33:14Z 183.27 2014-10-30T08:33:31Z 183.27 2014-10-30T08:33:52Z 182.79 2014-10-30T08:34:03Z 181.83 2014-10-30T08:34:15Z 180.87 2014-10-30T08:34:23Z 179.42 2014-10-30T08:34:35Z 178.94 2014-10-30T08:34:47Z 177.98 2014-10-30T08:34:58Z 177.5 2014-10-30T08:34:59Z 177.02 2014-10-30T08:35:04Z 177.5 2014-10-30T08:35:06Z 176.54 2014-10-30T08:35:15Z 177.02 2014-10-30T08:35:18Z 177.98 2014-10-30T08:35:22Z 178.94 2014-10-30T08:35:30Z 179.9 2014-10-30T08:35:37Z 180.38 2014-10-30T08:35:41Z 181.83 2014-10-30T08:35:52Z 181.83 2014-10-30T08:35:57Z 182.79 2014-10-30T08:36:03Z 183.27 2014-10-30T08:36:10Z 184.23 2014-10-30T08:36:17Z 184.23 2014-10-30T08:36:22Z 184.71 2014-10-30T08:36:24Z 185.67 2014-10-30T08:36:31Z 186.63 2014-10-30T08:36:42Z 188.08 2014-10-30T08:36:55Z 188.08 2014-10-30T08:37:03Z 189.04 2014-10-30T08:37:06Z 189.52 2014-10-30T08:37:13Z 190 2014-10-30T08:37:21Z 190.96 2014-10-30T08:37:26Z 191.44 2014-10-30T08:37:30Z 191.44 2014-10-30T08:37:32Z 192.88 2014-10-30T08:37:43Z 193.84 2014-10-30T08:37:48Z 193.36 2014-10-30T08:37:51Z 193.36 2014-10-30T08:37:56Z 193.84 2014-10-30T08:38:06Z 194.32 2014-10-30T08:38:13Z 194.8 2014-10-30T08:38:22Z 194.32 2014-10-30T08:38:24Z 194.8 2014-10-30T08:38:30Z 195.28 2014-10-30T08:38:36Z 195.28 2014-10-30T08:38:40Z 195.28 2014-10-30T08:38:44Z 195.28 2014-10-30T08:38:51Z 195.77 2014-10-30T08:38:55Z 195.28 2014-10-30T08:38:59Z 196.25 2014-10-30T08:39:05Z 196.25 2014-10-30T08:39:15Z 196.25 2014-10-30T08:39:21Z 196.73 2014-10-30T08:39:28Z 196.73 2014-10-30T08:39:33Z 197.21 2014-10-30T08:39:35Z 197.21 2014-10-30T08:39:40Z 197.69 2014-10-30T08:39:47Z 198.17 2014-10-30T08:39:49Z 198.17 2014-10-30T08:39:51Z 198.65 2014-10-30T08:40:01Z 200.09 2014-10-30T08:40:09Z 202.01 2014-10-30T08:40:21Z 202.01 2014-10-30T08:40:31Z 202.49 2014-10-30T08:40:43Z 202.49 2014-10-30T08:40:44Z 202.49 2014-10-30T08:40:49Z 202.49 2014-10-30T08:40:54Z 203.94 2014-10-30T08:41:01Z 204.42 2014-10-30T08:41:08Z 204.42 2014-10-30T08:41:12Z 203.94 2014-10-30T08:41:19Z 203.94 2014-10-30T08:41:27Z 203.94 2014-10-30T08:41:32Z 203.46 2014-10-30T08:41:46Z 203.94 2014-10-30T08:41:52Z 203.94 2014-10-30T08:42:00Z 203.94 2014-10-30T08:42:13Z 204.42 2014-10-30T08:42:18Z 204.42 2014-10-30T08:42:31Z 204.9 2014-10-30T08:42:32Z 204.9 2014-10-30T08:42:39Z 205.38 2014-10-30T08:42:42Z 205.86 2014-10-30T08:42:49Z 206.34 2014-10-30T08:43:01Z 206.82 2014-10-30T08:43:08Z 207.3 2014-10-30T08:43:13Z 206.82 2014-10-30T08:43:15Z 207.78 2014-10-30T08:43:29Z 207.78 2014-10-30T08:43:39Z 208.26 2014-10-30T08:43:42Z 209.22 2014-10-30T08:43:55Z 209.22 2014-10-30T08:43:59Z 210.19 2014-10-30T08:44:03Z 209.7 2014-10-30T08:44:05Z 210.67 2014-10-30T08:44:11Z 210.67 2014-10-30T08:44:15Z 212.11 2014-10-30T08:44:27Z 212.11 2014-10-30T08:44:30Z 212.11 2014-10-30T08:44:43Z 211.63 2014-10-30T08:44:46Z 211.15 2014-10-30T08:44:52Z 211.15 2014-10-30T08:44:55Z 210.19 2014-10-30T08:45:02Z 209.7 2014-10-30T08:45:11Z 210.19 2014-10-30T08:45:22Z 209.7 2014-10-30T08:45:31Z 209.7 2014-10-30T08:45:37Z 209.7 2014-10-30T08:45:41Z 209.7 2014-10-30T08:45:45Z 209.7 2014-10-30T08:45:56Z 210.19 2014-10-30T08:45:57Z 209.7 2014-10-30T08:46:00Z 210.19 2014-10-30T08:46:03Z 210.19 2014-10-30T08:46:08Z 210.19 2014-10-30T08:46:13Z 210.19 2014-10-30T08:46:18Z 209.7 2014-10-30T08:46:24Z 210.19 2014-10-30T08:46:26Z 209.7 2014-10-30T08:46:29Z 209.22 2014-10-30T08:46:38Z 208.26 2014-10-30T08:46:44Z 208.26 2014-10-30T08:46:48Z 207.78 2014-10-30T08:47:00Z 207.3 2014-10-30T08:47:02Z 207.3 2014-10-30T08:47:06Z 206.82 2014-10-30T08:47:08Z 207.3 2014-10-30T08:47:17Z 206.82 2014-10-30T08:47:24Z 207.3 2014-10-30T08:47:34Z 206.82 2014-10-30T08:47:37Z 206.82 2014-10-30T08:47:45Z 206.82 2014-10-30T08:47:47Z 206.34 2014-10-30T08:47:51Z 206.34 2014-10-30T08:47:56Z 205.86 2014-10-30T08:48:03Z 205.86 2014-10-30T08:48:09Z 205.38 2014-10-30T08:48:17Z 204.9 2014-10-30T08:48:29Z 204.9 2014-10-30T08:48:32Z 204.42 2014-10-30T08:48:44Z 204.42 2014-10-30T08:48:54Z 204.9 2014-10-30T08:49:05Z 204.42 2014-10-30T08:49:06Z 205.38 2014-10-30T08:49:11Z 205.38 2014-10-30T08:49:14Z 205.86 2014-10-30T08:49:21Z 206.34 2014-10-30T08:49:27Z 206.34 2014-10-30T08:49:36Z 206.82 2014-10-30T08:49:39Z 206.34 2014-10-30T08:49:43Z 206.34 2014-10-30T08:49:47Z 206.82 2014-10-30T08:49:53Z 206.82 2014-10-30T08:50:03Z 206.82 2014-10-30T08:50:15Z 206.82 2014-10-30T08:50:23Z 206.82 2014-10-30T08:50:39Z 206.82 2014-10-30T08:50:55Z 206.82 2014-10-30T08:51:03Z 207.3 2014-10-30T08:51:17Z 206.82 2014-10-30T08:51:36Z 206.82 2014-10-30T08:51:54Z 206.82 2014-10-30T08:52:05Z 206.82 2014-10-30T08:52:06Z 207.3 2014-10-30T08:52:09Z 207.3 2014-10-30T08:52:14Z 207.78 2014-10-30T08:52:18Z 207.78 2014-10-30T08:52:21Z 207.3 2014-10-30T08:52:27Z 206.34 2014-10-30T08:52:41Z 205.86 2014-10-30T08:52:47Z 205.38 2014-10-30T08:52:55Z 204.42 2014-10-30T08:53:06Z 203.94 2014-10-30T08:53:11Z 203.94 2014-10-30T08:53:14Z 203.94 2014-10-30T08:53:23Z 202.98 2014-10-30T08:53:31Z 202.49 2014-10-30T08:53:35Z 202.01 2014-10-30T08:53:39Z 202.01 2014-10-30T08:53:51Z 202.01 2014-10-30T08:53:52Z 202.49 2014-10-30T08:53:56Z 202.49 2014-10-30T08:53:59Z 202.98 2014-10-30T08:54:11Z 203.46 2014-10-30T08:54:14Z 203.94 2014-10-30T08:54:17Z 204.42 2014-10-30T08:54:29Z 204.9 2014-10-30T08:54:43Z 204.9 2014-10-30T08:55:03Z 205.38 2014-10-30T08:55:19Z 205.86 2014-10-30T08:55:29Z 205.86 2014-10-30T08:56:03Z 205.86 2014-10-30T08:56:17Z 206.34 2014-10-30T08:56:44Z 205.86 2014-10-30T08:57:04Z 206.34 2014-10-30T08:57:20Z 206.34 2014-10-30T08:57:34Z 206.34 2014-10-30T08:57:53Z 205.86 2014-10-30T08:58:07Z 206.82 2014-10-30T08:58:18Z 207.3 2014-10-30T08:58:22Z 207.3 2014-10-30T08:58:30Z 209.7 2014-10-30T08:58:42Z 210.67 2014-10-30T08:58:48Z 211.15 2014-10-30T08:58:53Z 213.07 2014-10-30T08:59:06Z 214.99 2014-10-30T08:59:20Z 215.95 2014-10-30T08:59:31Z 217.4 2014-10-30T08:59:42Z 217.88 2014-10-30T08:59:44Z 218.84 2014-10-30T08:59:58Z 220.76 2014-10-30T09:00:12Z 221.24 2014-10-30T09:00:17Z 223.64 2014-10-30T09:00:29Z 223.64 2014-10-30T09:00:31Z 224.12 2014-10-30T09:00:35Z 225.57 2014-10-30T09:00:47Z 227.01 2014-10-30T09:00:59Z 227.49 2014-10-30T09:01:00Z 228.45 2014-10-30T09:01:09Z 227.97 2014-10-30T09:01:13Z 228.93 2014-10-30T09:01:18Z 228.93 2014-10-30T09:01:24Z 230.37 2014-10-30T09:01:35Z 230.37 2014-10-30T09:01:38Z 231.81 2014-10-30T09:01:47Z 231.81 2014-10-30T09:01:51Z 231.81 2014-10-30T09:01:53Z 233.26 2014-10-30T09:02:01Z 234.22 2014-10-30T09:02:12Z 235.66 2014-10-30T09:02:23Z 236.14 2014-10-30T09:02:25Z 236.14 2014-10-30T09:02:27Z 236.14 2014-10-30T09:02:29Z 236.62 2014-10-30T09:02:31Z 237.58 2014-10-30T09:02:33Z 238.54 2014-10-30T09:02:48Z 239.02 2014-10-30T09:02:56Z 239.99 2014-10-30T09:03:02Z 240.47 2014-10-30T09:03:07Z 242.39 2014-10-30T09:03:19Z 243.35 2014-10-30T09:03:30Z 244.79 2014-10-30T09:03:42Z 245.75 2014-10-30T09:03:54Z 246.72 2014-10-30T09:04:05Z 247.68 2014-10-30T09:04:09Z 248.64 2014-10-30T09:04:22Z 249.12 2014-10-30T09:04:32Z 249.12 2014-10-30T09:04:44Z 249.6 2014-10-30T09:04:58Z 249.6 2014-10-30T09:05:17Z 250.08 2014-10-30T09:05:30Z 250.56 2014-10-30T09:05:33Z 251.04 2014-10-30T09:05:35Z 252.48 2014-10-30T09:05:45Z 253.44 2014-10-30T09:05:48Z 256.33 2014-10-30T09:06:01Z 256.81 2014-10-30T09:06:08Z 257.29 2014-10-30T09:06:14Z 258.73 2014-10-30T09:06:25Z 259.21 2014-10-30T09:06:31Z 259.21 2014-10-30T09:06:33Z 261.14 2014-10-30T09:06:45Z 261.14 2014-10-30T09:06:46Z 263.06 2014-10-30T09:07:00Z 263.54 2014-10-30T09:07:06Z 263.06 2014-10-30T09:07:08Z 264.5 2014-10-30T09:07:20Z 264.98 2014-10-30T09:07:27Z 265.94 2014-10-30T09:07:31Z 267.38 2014-10-30T09:07:43Z 268.35 2014-10-30T09:07:56Z 268.83 2014-10-30T09:08:08Z 268.83 2014-10-30T09:08:22Z 269.31 2014-10-30T09:08:36Z 268.83 2014-10-30T09:08:55Z 269.31 2014-10-30T09:09:18Z 269.31 2014-10-30T09:09:39Z 268.83 2014-10-30T09:10:00Z 269.79 2014-10-30T09:10:13Z 270.75 2014-10-30T09:10:23Z 271.71 2014-10-30T09:10:30Z 272.67 2014-10-30T09:10:44Z 272.67 2014-10-30T09:10:46Z 273.63 2014-10-30T09:11:01Z 273.63 2014-10-30T09:11:11Z 274.11 2014-10-30T09:11:22Z 274.59 2014-10-30T09:11:34Z 274.11 2014-10-30T09:11:36Z 274.11 2014-10-30T09:11:40Z 274.59 2014-10-30T09:11:43Z 275.56 2014-10-30T09:11:48Z 275.56 2014-10-30T09:11:51Z 276.04 2014-10-30T09:12:03Z 276.52 2014-10-30T09:12:07Z 277.48 2014-10-30T09:12:19Z 278.44 2014-10-30T09:12:28Z 280.36 2014-10-30T09:12:41Z 279.88 2014-10-30T09:12:43Z 280.84 2014-10-30T09:12:46Z 280.84 2014-10-30T09:12:57Z 281.32 2014-10-30T09:13:11Z 281.32 2014-10-30T09:13:13Z 281.8 2014-10-30T09:13:16Z 282.28 2014-10-30T09:13:29Z 282.77 2014-10-30T09:13:33Z 284.21 2014-10-30T09:13:44Z 284.21 2014-10-30T09:13:46Z 284.21 2014-10-30T09:13:48Z 284.21 2014-10-30T09:13:56Z 285.17 2014-10-30T09:13:59Z 285.65 2014-10-30T09:14:11Z 286.13 2014-10-30T09:14:24Z 285.65 2014-10-30T09:14:40Z 286.13 2014-10-30T09:14:53Z 286.13 2014-10-30T09:15:01Z 286.61 2014-10-30T09:15:04Z 287.09 2014-10-30T09:15:16Z 287.09 2014-10-30T09:15:20Z 287.57 2014-10-30T09:15:29Z 288.05 2014-10-30T09:15:31Z 289.01 2014-10-30T09:15:43Z 289.01 2014-10-30T09:15:45Z 289.49 2014-10-30T09:15:58Z 289.49 2014-10-30T09:16:04Z 289.01 2014-10-30T09:16:08Z 289.01 2014-10-30T09:16:19Z 289.49 2014-10-30T09:16:26Z 291.42 2014-10-30T09:16:41Z 291.9 2014-10-30T09:16:50Z 291.9 2014-10-30T09:16:55Z 291.9 2014-10-30T09:17:03Z 291.9 2014-10-30T09:17:17Z 292.38 2014-10-30T09:17:20Z 291.9 2014-10-30T09:17:24Z 291.42 2014-10-30T09:17:36Z 291.42 2014-10-30T09:17:37Z 291.42 2014-10-30T09:17:40Z 291.42 2014-10-30T09:17:51Z 292.38 2014-10-30T09:17:54Z 293.34 2014-10-30T09:18:09Z 293.82 2014-10-30T09:18:22Z 292.38 2014-10-30T09:18:31Z 291.9 2014-10-30T09:18:35Z 290.46 2014-10-30T09:18:39Z 289.01 2014-10-30T09:18:46Z 288.53 2014-10-30T09:18:49Z 288.53 2014-10-30T09:18:52Z 287.09 2014-10-30T09:19:02Z 286.13 2014-10-30T09:19:06Z 286.13 2014-10-30T09:19:20Z 286.13 2014-10-30T09:19:37Z 285.17 2014-10-30T09:19:42Z 283.25 2014-10-30T09:19:46Z 282.77 2014-10-30T09:19:53Z 281.8 2014-10-30T09:19:58Z 281.32 2014-10-30T09:20:00Z 279.88 2014-10-30T09:20:04Z 278.44 2014-10-30T09:20:11Z 277.48 2014-10-30T09:20:22Z 276.04 2014-10-30T09:20:37Z 275.56 2014-10-30T09:20:38Z 274.59 2014-10-30T09:20:45Z 273.63 2014-10-30T09:20:49Z 271.71 2014-10-30T09:21:01Z 270.27 2014-10-30T09:21:11Z 269.79 2014-10-30T09:21:13Z 268.35 2014-10-30T09:21:25Z 267.86 2014-10-30T09:21:32Z 267.38 2014-10-30T09:21:37Z 266.9 2014-10-30T09:21:40Z 266.42 2014-10-30T09:21:44Z 265.46 2014-10-30T09:21:46Z 265.46 2014-10-30T09:21:53Z 263.06 2014-10-30T09:22:02Z 262.1 2014-10-30T09:22:04Z 260.65 2014-10-30T09:22:16Z 259.21 2014-10-30T09:22:26Z 258.73 2014-10-30T09:22:30Z 258.73 2014-10-30T09:22:32Z 257.29 2014-10-30T09:22:38Z 257.77 2014-10-30T09:22:40Z 258.73 2014-10-30T09:22:51Z 258.73 2014-10-30T09:23:07Z 256.81 2014-10-30T09:23:10Z 256.33 2014-10-30T09:23:18Z 255.85 2014-10-30T09:23:20Z 254.41 2014-10-30T09:23:23Z 254.89 2014-10-30T09:23:28Z 255.37 2014-10-30T09:23:39Z 254.89 2014-10-30T09:23:43Z 253.93 2014-10-30T09:23:50Z 252.96 2014-10-30T09:23:52Z 252.48 2014-10-30T09:23:53Z 252 2014-10-30T09:24:04Z 251.52 2014-10-30T09:24:10Z 250.08 2014-10-30T09:24:18Z 249.12 2014-10-30T09:24:24Z 248.64 2014-10-30T09:24:29Z 247.68 2014-10-30T09:24:40Z 247.68 2014-10-30T09:24:46Z 246.72 2014-10-30T09:24:57Z 245.75 2014-10-30T09:25:08Z 245.27 2014-10-30T09:25:20Z 244.31 2014-10-30T09:25:30Z 244.31 2014-10-30T09:25:31Z 243.35 2014-10-30T09:25:42Z 241.91 2014-10-30T09:25:51Z 240.95 2014-10-30T09:25:59Z 240.47 2014-10-30T09:26:01Z 239.51 2014-10-30T09:26:12Z 239.02 2014-10-30T09:26:15Z 239.02 2014-10-30T09:26:27Z 237.58 2014-10-30T09:26:38Z 237.58 2014-10-30T09:26:39Z 237.58 2014-10-30T09:26:48Z 237.58 2014-10-30T09:26:55Z 238.06 2014-10-30T09:26:58Z 239.02 2014-10-30T09:27:12Z 239.51 2014-10-30T09:27:26Z 239.51 2014-10-30T09:27:31Z 239.99 2014-10-30T09:27:43Z 239.99 2014-10-30T09:27:52Z 239.51 2014-10-30T09:27:54Z 239.51 2014-10-30T09:28:03Z 239.02 2014-10-30T09:28:07Z 238.54 2014-10-30T09:28:11Z 237.1 2014-10-30T09:28:25Z 237.58 2014-10-30T09:28:26Z 236.14 2014-10-30T09:28:31Z 236.62 2014-10-30T09:28:33Z 233.74 2014-10-30T09:28:48Z 232.3 2014-10-30T09:28:58Z 232.78 2014-10-30T09:29:00Z 231.81 2014-10-30T09:29:06Z 231.33 2014-10-30T09:29:12Z 229.89 2014-10-30T09:29:19Z 229.89 2014-10-30T09:29:21Z 229.41 2014-10-30T09:29:27Z 228.93 2014-10-30T09:29:31Z 229.41 2014-10-30T09:29:33Z 229.41 2014-10-30T09:29:44Z 229.41 2014-10-30T09:30:00Z 230.37 2014-10-30T09:30:13Z 229.41 2014-10-30T09:30:21Z 229.41 2014-10-30T09:30:24Z 227.01 2014-10-30T09:30:36Z 225.57 2014-10-30T09:30:41Z 225.57 2014-10-30T09:30:46Z 224.12 2014-10-30T09:30:52Z 225.09 2014-10-30T09:30:54Z 223.64 2014-10-30T09:31:00Z 223.16 2014-10-30T09:31:12Z 222.68 2014-10-30T09:31:15Z 221.72 2014-10-30T09:31:27Z 222.2 2014-10-30T09:31:38Z 221.24 2014-10-30T09:31:42Z 221.72 2014-10-30T09:31:45Z 221.24 2014-10-30T09:31:47Z 221.24 2014-10-30T09:31:51Z 220.28 2014-10-30T09:31:58Z 221.24 2014-10-30T09:32:07Z 221.24 2014-10-30T09:32:08Z 221.72 2014-10-30T09:32:13Z 221.24 2014-10-30T09:32:15Z 220.28 2014-10-30T09:32:25Z 220.28 2014-10-30T09:32:26Z 220.28 2014-10-30T09:32:33Z 218.36 2014-10-30T09:32:42Z 217.4 2014-10-30T09:32:48Z 216.43 2014-10-30T09:32:54Z 215.47 2014-10-30T09:33:06Z 214.51 2014-10-30T09:33:15Z 211.15 2014-10-30T09:33:26Z 211.63 2014-10-30T09:33:31Z 212.11 2014-10-30T09:33:36Z 213.07 2014-10-30T09:33:45Z 213.55 2014-10-30T09:33:51Z 213.07 2014-10-30T09:33:53Z 212.59 2014-10-30T09:33:55Z 212.11 2014-10-30T09:34:00Z 211.63 2014-10-30T09:34:07Z 210.67 2014-10-30T09:34:11Z 210.67 2014-10-30T09:34:15Z 209.22 2014-10-30T09:34:19Z 208.74 2014-10-30T09:34:26Z 208.26 2014-10-30T09:34:36Z 209.22 2014-10-30T09:34:47Z 209.22 2014-10-30T09:34:51Z 208.74 2014-10-30T09:35:01Z 209.22 2014-10-30T09:35:09Z 209.22 2014-10-30T09:35:18Z 209.7 2014-10-30T09:35:29Z 209.7 2014-10-30T09:35:32Z 209.7 2014-10-30T09:35:35Z 210.19 2014-10-30T09:35:38Z 210.19 2014-10-30T09:35:42Z 209.7 2014-10-30T09:35:48Z 209.7 2014-10-30T09:35:52Z 210.19 2014-10-30T09:35:54Z 210.19 2014-10-30T09:35:56Z 210.67 2014-10-30T09:36:02Z 210.67 2014-10-30T09:36:04Z 211.15 2014-10-30T09:36:10Z 211.63 2014-10-30T09:36:13Z 212.11 2014-10-30T09:36:19Z 212.11 2014-10-30T09:36:21Z 213.07 2014-10-30T09:36:32Z 213.55 2014-10-30T09:36:40Z 213.55 2014-10-30T09:36:42Z 213.07 2014-10-30T09:36:48Z 214.51 2014-10-30T09:36:59Z 214.99 2014-10-30T09:37:04Z 214.99 2014-10-30T09:37:08Z 215.47 2014-10-30T09:37:18Z 215.95 2014-10-30T09:37:22Z 216.43 2014-10-30T09:37:32Z 216.91 2014-10-30T09:37:43Z 217.4 2014-10-30T09:37:49Z 218.36 2014-10-30T09:37:52Z 219.32 2014-10-30T09:37:58Z 220.28 2014-10-30T09:38:06Z 220.76 2014-10-30T09:38:18Z 221.72 2014-10-30T09:38:24Z 222.68 2014-10-30T09:38:30Z 223.16 2014-10-30T09:38:38Z 224.61 2014-10-30T09:38:49Z 225.57 2014-10-30T09:39:04Z 225.57 2014-10-30T09:39:16Z 225.57 2014-10-30T09:39:27Z 226.05 2014-10-30T09:39:43Z 225.09 2014-10-30T09:40:05Z 225.09 2014-10-30T09:40:21Z 225.57 2014-10-30T09:40:26Z 226.05 2014-10-30T09:40:31Z 226.53 2014-10-30T09:40:33Z 227.01 2014-10-30T09:40:39Z 227.49 2014-10-30T09:40:42Z 227.97 2014-10-30T09:40:46Z 227.97 2014-10-30T09:40:48Z 228.93 2014-10-30T09:40:53Z 229.41 2014-10-30T09:41:00Z 229.89 2014-10-30T09:41:02Z 230.85 2014-10-30T09:41:12Z 230.37 2014-10-30T09:41:15Z 232.3 2014-10-30T09:41:26Z 232.78 2014-10-30T09:41:35Z 233.26 2014-10-30T09:41:52Z 234.7 2014-10-30T09:42:04Z 235.18 2014-10-30T09:42:11Z 236.14 2014-10-30T09:42:19Z 237.1 2014-10-30T09:42:22Z 237.1 2014-10-30T09:42:28Z 238.06 2014-10-30T09:42:38Z 239.02 2014-10-30T09:42:49Z 239.51 2014-10-30T09:42:56Z 239.99 2014-10-30T09:42:59Z 240.95 2014-10-30T09:43:12Z 241.43 2014-10-30T09:43:17Z 242.39 2014-10-30T09:43:22Z 242.87 2014-10-30T09:43:24Z 242.87 2014-10-30T09:43:26Z 243.83 2014-10-30T09:43:36Z 244.31 2014-10-30T09:43:41Z 246.23 2014-10-30T09:43:53Z 246.23 2014-10-30T09:43:55Z 247.2 2014-10-30T09:43:59Z 247.2 2014-10-30T09:44:03Z 248.64 2014-10-30T09:44:13Z 249.6 2014-10-30T09:44:24Z 251.04 2014-10-30T09:44:31Z 252.48 2014-10-30T09:44:43Z 252.48 2014-10-30T09:44:46Z 252.96 2014-10-30T09:44:50Z 253.93 2014-10-30T09:44:58Z 253.93 2014-10-30T09:45:02Z 253.93 2014-10-30T09:45:04Z 254.41 2014-10-30T09:45:09Z 255.37 2014-10-30T09:45:15Z 255.37 2014-10-30T09:45:18Z 256.81 2014-10-30T09:45:27Z 256.33 2014-10-30T09:45:30Z 257.29 2014-10-30T09:45:36Z 257.77 2014-10-30T09:45:39Z 258.25 2014-10-30T09:45:43Z 259.21 2014-10-30T09:45:49Z 259.21 2014-10-30T09:45:55Z 260.65 2014-10-30T09:46:06Z 260.65 2014-10-30T09:46:18Z 261.14 2014-10-30T09:46:22Z 261.62 2014-10-30T09:46:28Z 262.1 2014-10-30T09:46:31Z 262.58 2014-10-30T09:46:37Z 262.1 2014-10-30T09:46:40Z 262.1 2014-10-30T09:46:43Z 262.58 2014-10-30T09:46:45Z 263.06 2014-10-30T09:46:54Z 263.06 2014-10-30T09:47:00Z 263.54 2014-10-30T09:47:04Z 264.02 2014-10-30T09:47:12Z 264.98 2014-10-30T09:47:24Z 264.98 2014-10-30T09:47:37Z 264.98 2014-10-30T09:47:39Z 264.02 2014-10-30T09:47:42Z 264.02 2014-10-30T09:47:46Z 263.54 2014-10-30T09:47:49Z 262.1 2014-10-30T09:48:01Z 261.14 2014-10-30T09:48:12Z 261.14 2014-10-30T09:48:33Z 261.62 2014-10-30T09:48:37Z 261.62 2014-10-30T09:48:48Z 261.14 2014-10-30T09:49:00Z 261.62 2014-10-30T09:49:02Z 261.62 2014-10-30T09:49:14Z 261.62 2014-10-30T09:49:46Z 261.14 2014-10-30T09:49:49Z 261.14 2014-10-30T09:49:54Z 260.65 2014-10-30T09:49:57Z 259.21 2014-10-30T09:50:12Z 259.21 2014-10-30T09:50:17Z 258.73 2014-10-30T09:50:30Z 258.25 2014-10-30T09:51:05Z 258.25 2014-10-30T09:51:15Z 258.25 2014-10-30T09:51:31Z 258.73 2014-10-30T09:51:48Z 258.25 2014-10-30T09:52:02Z 258.25 2014-10-30T09:52:21Z 258.25 2014-10-30T09:52:51Z 258.25 2014-10-30T09:53:09Z 258.25 2014-10-30T09:53:30Z 258.25 2014-10-30T09:53:53Z 258.73 2014-10-30T09:54:20Z 258.25 2014-10-30T09:54:44Z 257.77 2014-10-30T09:55:04Z 256.81 2014-10-30T09:55:15Z 256.81 2014-10-30T09:55:18Z 253.44 2014-10-30T09:55:30Z 251.52 2014-10-30T09:55:41Z 248.16 2014-10-30T09:55:54Z 246.23 2014-10-30T09:56:03Z 244.79 2014-10-30T09:56:07Z 243.83 2014-10-30T09:56:20Z 242.39 2014-10-30T09:56:23Z 239.02 2014-10-30T09:56:34Z 238.54 2014-10-30T09:56:38Z 237.1 2014-10-30T09:56:48Z 235.66 2014-10-30T09:56:52Z 232.78 2014-10-30T09:57:04Z 230.85 2014-10-30T09:57:16Z 227.49 2014-10-30T09:57:28Z 225.09 2014-10-30T09:57:38Z 222.68 2014-10-30T09:57:51Z 220.76 2014-10-30T09:58:00Z 218.36 2014-10-30T09:58:09Z 216.91 2014-10-30T09:58:14Z 215.95 2014-10-30T09:58:17Z 213.55 2014-10-30T09:58:27Z 210.19 2014-10-30T09:58:38Z 208.26 2014-10-30T09:58:45Z 204.9 2014-10-30T09:58:56Z 204.9 2014-10-30T09:58:59Z 202.49 2014-10-30T09:59:06Z 202.01 2014-10-30T09:59:08Z 198.65 2014-10-30T09:59:21Z 195.77 2014-10-30T09:59:32Z 194.32 2014-10-30T09:59:37Z 190.48 2014-10-30T09:59:51Z 188.08 2014-10-30T10:00:03Z 185.19 2014-10-30T10:00:17Z 183.75 2014-10-30T10:00:29Z 182.79 2014-10-30T10:00:45Z 182.31 2014-10-30T10:01:02Z 180.87 2014-10-30T10:01:19Z 179.42 2014-10-30T10:01:24Z 178.46 2014-10-30T10:01:35Z 177.98 2014-10-30T10:01:38Z 177.02 2014-10-30T10:01:40Z 176.06 2014-10-30T10:01:44Z 173.66 2014-10-30T10:01:55Z 173.17 2014-10-30T10:02:01Z 174.14 2014-10-30T10:02:11Z 176.06 2014-10-30T10:02:23Z 176.06 2014-10-30T10:02:26Z 176.54 2014-10-30T10:02:33Z 176.06 2014-10-30T10:02:42Z 177.5 2014-10-30T10:02:54Z 177.5 2014-10-30T10:02:55Z 177.02 2014-10-30T10:02:57Z 177.5 2014-10-30T10:03:00Z 177.5 2014-10-30T10:03:13Z 177.02 2014-10-30T10:03:31Z 177.02 2014-10-30T10:03:46Z 177.5 2014-10-30T10:03:59Z 177.5 2014-10-30T10:04:12Z 177.5 2014-10-30T10:04:28Z 176.54 2014-10-30T10:05:03Z 176.54 2014-10-30T10:05:09Z 176.54 2014-10-30T10:05:11Z 176.54 2014-10-30T10:05:16Z 176.54 2014-10-30T10:05:26Z 176.54 2014-10-30T10:05:27Z 176.54 2014-10-30T10:05:30Z 176.54 2014-10-30T10:05:43Z 176.54 2014-10-30T10:06:03Z 176.06 2014-10-30T10:06:15Z 176.54 2014-10-30T10:06:23Z 176.06 2014-10-30T10:06:27Z 176.06 2014-10-30T10:06:37Z 176.06 2014-10-30T10:06:38Z 176.54 2014-10-30T10:06:51Z 176.06 2014-10-30T10:07:03Z 176.54 2014-10-30T10:07:22Z 176.54 2014-10-30T10:07:33Z 176.06 2014-10-30T10:07:50Z 176.06 2014-10-30T10:08:08Z 176.06 2014-10-30T10:08:30Z 175.58 2014-10-30T10:08:50Z 175.58 2014-10-30T10:09:04Z 176.06 2014-10-30T10:09:09Z 176.54 2014-10-30T10:09:15Z 176.54 2014-10-30T10:09:18Z 177.02 2014-10-30T10:09:21Z 178.94 2014-10-30T10:09:37Z 178.46 2014-10-30T10:09:38Z 179.9 2014-10-30T10:09:44Z 180.38 2014-10-30T10:09:47Z 183.27 2014-10-30T10:10:00Z 184.23 2014-10-30T10:10:03Z 186.15 2014-10-30T10:10:13Z 189.04 2014-10-30T10:10:23Z 190.48 2014-10-30T10:10:35Z 191.92 2014-10-30T10:10:42Z 194.8 2014-10-30T10:10:55Z 195.77 2014-10-30T10:10:59Z 196.25 2014-10-30T10:11:02Z 197.21 2014-10-30T10:11:07Z 197.69 2014-10-30T10:11:09Z 199.13 2014-10-30T10:11:16Z 200.57 2014-10-30T10:11:21Z 202.01 2014-10-30T10:11:31Z 204.9 2014-10-30T10:11:41Z 204.9 2014-10-30T10:11:42Z 206.34 2014-10-30T10:11:49Z 207.3 2014-10-30T10:11:54Z 208.26 2014-10-30T10:11:58Z 208.26 2014-10-30T10:12:02Z 208.74 2014-10-30T10:12:05Z 210.67 2014-10-30T10:12:13Z 212.11 2014-10-30T10:12:24Z 213.55 2014-10-30T10:12:33Z 213.55 2014-10-30T10:12:35Z 214.51 2014-10-30T10:12:39Z 214.03 2014-10-30T10:12:43Z 213.55 2014-10-30T10:12:48Z 212.59 2014-10-30T10:12:52Z 212.11 2014-10-30T10:12:54Z 212.11 2014-10-30T10:12:56Z 211.63 2014-10-30T10:12:59Z 212.11 2014-10-30T10:13:06Z 212.59 2014-10-30T10:13:09Z 213.55 2014-10-30T10:13:16Z 214.51 2014-10-30T10:13:18Z 214.99 2014-10-30T10:13:21Z 215.95 2014-10-30T10:13:28Z 216.91 2014-10-30T10:13:35Z 215.95 2014-10-30T10:13:40Z 214.99 2014-10-30T10:13:46Z 213.55 2014-10-30T10:13:55Z 213.55 2014-10-30T10:13:56Z 212.59 2014-10-30T10:14:06Z 211.63 2014-10-30T10:14:09Z 211.63 2014-10-30T10:14:14Z 212.11 2014-10-30T10:14:17Z 211.63 2014-10-30T10:14:22Z 211.15 2014-10-30T10:14:26Z 211.63 2014-10-30T10:14:35Z 211.63 2014-10-30T10:14:45Z 211.15 2014-10-30T10:14:48Z 211.15 2014-10-30T10:14:49Z 211.63 2014-10-30T10:14:58Z 211.63 2014-10-30T10:15:01Z 212.59 2014-10-30T10:15:04Z 212.59 2014-10-30T10:15:07Z 212.59 2014-10-30T10:15:09Z 213.07 2014-10-30T10:15:14Z 213.07 2014-10-30T10:15:17Z 214.51 2014-10-30T10:15:28Z 214.51 2014-10-30T10:15:32Z 214.51 2014-10-30T10:15:34Z 214.99 2014-10-30T10:15:43Z 215.47 2014-10-30T10:15:44Z 215.47 2014-10-30T10:15:47Z 215.95 2014-10-30T10:15:55Z 216.43 2014-10-30T10:16:00Z 216.43 2014-10-30T10:16:03Z 215.95 2014-10-30T10:16:07Z 216.43 2014-10-30T10:16:12Z 216.43 2014-10-30T10:16:16Z 216.43 2014-10-30T10:16:20Z 216.43 2014-10-30T10:16:24Z 216.43 2014-10-30T10:16:35Z 216.91 2014-10-30T10:16:39Z 216.43 2014-10-30T10:16:43Z 216.91 2014-10-30T10:16:47Z 217.4 2014-10-30T10:16:58Z 217.88 2014-10-30T10:17:07Z 217.88 2014-10-30T10:17:13Z 217.88 2014-10-30T10:17:16Z 218.36 2014-10-30T10:17:20Z 217.88 2014-10-30T10:17:24Z 218.36 2014-10-30T10:17:26Z 218.36 2014-10-30T10:17:29Z 218.36 2014-10-30T10:17:33Z 218.84 2014-10-30T10:17:43Z 218.36 2014-10-30T10:17:45Z 218.84 2014-10-30T10:17:52Z 219.32 2014-10-30T10:17:54Z 220.76 2014-10-30T10:18:04Z 220.76 2014-10-30T10:18:05Z 221.72 2014-10-30T10:18:08Z 222.2 2014-10-30T10:18:11Z 222.2 2014-10-30T10:18:15Z 222.2 2014-10-30T10:18:18Z 222.2 2014-10-30T10:18:22Z 221.72 2014-10-30T10:18:35Z 222.2 2014-10-30T10:18:38Z 221.24 2014-10-30T10:18:41Z 221.24 2014-10-30T10:18:46Z 221.72 2014-10-30T10:18:59Z 221.24 2014-10-30T10:19:19Z 221.24 2014-10-30T10:19:42Z 220.76 2014-10-30T10:19:58Z 220.76 2014-10-30T10:20:16Z 220.76 2014-10-30T10:20:27Z 220.76 2014-10-30T10:20:50Z 220.28 2014-10-30T10:21:08Z 220.28 2014-10-30T10:21:11Z 220.76 2014-10-30T10:21:17Z 221.24 2014-10-30T10:21:23Z 221.72 2014-10-30T10:21:27Z 221.24 2014-10-30T10:21:29Z 220.76 2014-10-30T10:21:40Z 220.76 2014-10-30T10:21:43Z 220.28 2014-10-30T10:21:45Z 219.8 2014-10-30T10:21:49Z 217.88 2014-10-30T10:21:59Z 217.4 2014-10-30T10:22:05Z 216.91 2014-10-30T10:22:08Z 216.91 2014-10-30T10:22:14Z 216.43 2014-10-30T10:22:19Z 216.43 2014-10-30T10:22:22Z 216.43 2014-10-30T10:22:26Z 215.95 2014-10-30T10:22:30Z 215.95 2014-10-30T10:22:39Z 215.95 2014-10-30T10:22:43Z 215.47 2014-10-30T10:22:55Z 215.47 2014-10-30T10:22:57Z 214.99 2014-10-30T10:23:03Z 214.03 2014-10-30T10:23:08Z 214.51 2014-10-30T10:23:13Z 214.99 2014-10-30T10:23:22Z 214.99 2014-10-30T10:23:32Z 215.47 2014-10-30T10:23:36Z 214.99 2014-10-30T10:23:38Z 214.99 2014-10-30T10:23:43Z 214.03 2014-10-30T10:23:49Z 214.03 2014-10-30T10:23:55Z 213.55 2014-10-30T10:24:01Z 213.07 2014-10-30T10:24:05Z 213.07 2014-10-30T10:24:08Z 213.07 2014-10-30T10:24:12Z 213.07 2014-10-30T10:24:15Z 211.63 2014-10-30T10:24:23Z 211.63 2014-10-30T10:24:28Z 211.15 2014-10-30T10:24:30Z 210.19 2014-10-30T10:24:32Z 210.19 2014-10-30T10:24:33Z 209.7 2014-10-30T10:24:39Z 209.7 2014-10-30T10:24:44Z 209.7 2014-10-30T10:24:47Z 209.22 2014-10-30T10:24:58Z 209.7 2014-10-30T10:25:08Z 209.22 2014-10-30T10:25:12Z 209.7 2014-10-30T10:25:23Z 209.7 2014-10-30T10:25:33Z 210.67 2014-10-30T10:25:41Z 211.15 2014-10-30T10:25:46Z 212.11 2014-10-30T10:25:54Z 213.07 2014-10-30T10:26:00Z 214.03 2014-10-30T10:26:04Z 214.51 2014-10-30T10:26:07Z 214.51 2014-10-30T10:26:16Z 214.51 2014-10-30T10:26:19Z 213.07 2014-10-30T10:26:24Z 212.59 2014-10-30T10:26:27Z 211.15 2014-10-30T10:26:35Z 209.7 2014-10-30T10:26:39Z 209.7 2014-10-30T10:26:41Z 209.7 2014-10-30T10:26:49Z 210.19 2014-10-30T10:26:54Z 210.19 2014-10-30T10:26:56Z 210.67 2014-10-30T10:27:01Z 211.63 2014-10-30T10:27:03Z 211.15 2014-10-30T10:27:05Z 211.15 2014-10-30T10:27:12Z 210.67 2014-10-30T10:27:16Z 209.22 2014-10-30T10:27:23Z 208.26 2014-10-30T10:27:26Z 207.78 2014-10-30T10:27:28Z 205.38 2014-10-30T10:27:39Z 205.38 2014-10-30T10:27:45Z 204.9 2014-10-30T10:27:48Z 203.46 2014-10-30T10:27:52Z 201.53 2014-10-30T10:28:00Z 201.05 2014-10-30T10:28:02Z 198.17 2014-10-30T10:28:11Z 196.73 2014-10-30T10:28:14Z 195.77 2014-10-30T10:28:21Z 194.32 2014-10-30T10:28:24Z 192.4 2014-10-30T10:28:29Z 190.48 2014-10-30T10:28:39Z 190 2014-10-30T10:28:42Z 189.52 2014-10-30T10:28:45Z 188.56 2014-10-30T10:28:48Z 187.59 2014-10-30T10:28:51Z 187.11 2014-10-30T10:28:54Z 185.67 2014-10-30T10:28:57Z 184.71 2014-10-30T10:29:07Z 182.31 2014-10-30T10:29:16Z 181.83 2014-10-30T10:29:17Z 180.87 2014-10-30T10:29:22Z 178.46 2014-10-30T10:29:29Z 176.54 2014-10-30T10:29:35Z 176.54 2014-10-30T10:29:37Z 175.1 2014-10-30T10:29:45Z 175.1 2014-10-30T10:29:47Z 174.14 2014-10-30T10:29:55Z 173.66 2014-10-30T10:29:59Z 173.66 2014-10-30T10:30:03Z 172.69 2014-10-30T10:30:16Z 173.17 2014-10-30T10:30:30Z 173.17 2014-10-30T10:30:45Z 173.17 2014-10-30T10:30:53Z 173.17 2014-10-30T10:31:04Z 173.17 2014-10-30T10:31:17Z 173.66 2014-10-30T10:31:34Z 173.17 2014-10-30T10:31:44Z 173.17 2014-10-30T10:31:54Z 172.69 2014-10-30T10:32:11Z 172.69 2014-10-30T10:32:25Z 172.69 2014-10-30T10:32:31Z 172.69 2014-10-30T10:32:39Z 173.66 2014-10-30T10:32:54Z 172.69 2014-10-30T10:32:56Z 173.17 2014-10-30T10:33:09Z 173.17 2014-10-30T10:33:15Z 173.17 2014-10-30T10:33:23Z 173.17 2014-10-30T10:33:29Z 173.17 2014-10-30T10:33:33Z 173.17 2014-10-30T10:33:45Z 172.69 2014-10-30T10:33:58Z 172.69 2014-10-30T10:34:07Z 172.69 2014-10-30T10:34:13Z 173.17 2014-10-30T10:34:17Z 172.69 2014-10-30T10:34:33Z 172.21 2014-10-30T10:34:34Z 172.21 2014-10-30T10:34:46Z 172.21 2014-10-30T10:34:51Z 172.21 2014-10-30T10:34:56Z 171.25 2014-10-30T10:35:04Z 171.73 2014-10-30T10:35:08Z 171.73 2014-10-30T10:35:12Z 171.25 2014-10-30T10:35:20Z 171.25 2014-10-30T10:35:30Z 171.25 2014-10-30T10:35:40Z 171.25 2014-10-30T10:35:52Z 170.77 2014-10-30T10:35:56Z 170.29 2014-10-30T10:36:07Z 170.77 2014-10-30T10:36:13Z 170.77 2014-10-30T10:36:22Z 170.77 2014-10-30T10:36:24Z 170.29 2014-10-30T10:36:29Z 170.77 2014-10-30T10:36:34Z 170.77 2014-10-30T10:36:47Z 171.25 2014-10-30T10:36:56Z 170.29 2014-10-30T10:37:01Z 169.81 2014-10-30T10:37:08Z 169.81 2014-10-30T10:37:20Z 170.29 2014-10-30T10:37:27Z 170.29 2014-10-30T10:37:35Z 169.33 2014-10-30T10:37:42Z 168.85 2014-10-30T10:37:49Z 169.33 2014-10-30T10:37:55Z 169.33 2014-10-30T10:38:06Z 169.33 2014-10-30T10:38:11Z 168.85 2014-10-30T10:38:15Z 168.85 2014-10-30T10:38:30Z 169.33 2014-10-30T10:38:31Z 168.85 2014-10-30T10:38:40Z 168.85 2014-10-30T10:38:55Z 168.37 2014-10-30T10:38:56Z 168.85 2014-10-30T10:39:01Z 167.89 2014-10-30T10:39:15Z 167.89 2014-10-30T10:39:29Z 167.41 2014-10-30T10:39:45Z 167.41 2014-10-30T10:39:52Z 167.89 2014-10-30T10:40:00Z 166.93 2014-10-30T10:40:02Z 167.41 2014-10-30T10:40:13Z 167.41 2014-10-30T10:40:17Z 166.93 2014-10-30T10:40:29Z 166.93 2014-10-30T10:40:39Z 166.45 2014-10-30T10:40:43Z 166.93 2014-10-30T10:40:53Z 167.41 2014-10-30T10:40:58Z 166.45 2014-10-30T10:41:03Z 166.45 2014-10-30T10:41:16Z 165.96 2014-10-30T10:41:25Z 165.96 2014-10-30T10:41:36Z 166.45 2014-10-30T10:41:45Z 165.96 2014-10-30T10:41:50Z 165.96 2014-10-30T10:42:04Z 165.48 2014-10-30T10:42:22Z 165.96 2014-10-30T10:42:37Z 165.48 2014-10-30T10:42:41Z 165.48 2014-10-30T10:42:49Z 165.48 2014-10-30T10:43:00Z 165 2014-10-30T10:43:09Z 164.52 2014-10-30T10:43:13Z 165 2014-10-30T10:43:25Z 164.52 2014-10-30T10:43:28Z 164.52 2014-10-30T10:43:39Z 164.52 2014-10-30T10:43:51Z 164.52 2014-10-30T10:43:55Z 164.52 2014-10-30T10:44:00Z 164.04 2014-10-30T10:44:16Z 164.52 2014-10-30T10:44:29Z 164.04 2014-10-30T10:44:33Z 164.04 2014-10-30T10:44:38Z 164.04 2014-10-30T10:44:42Z 163.56 2014-10-30T10:44:52Z 163.56 2014-10-30T10:44:54Z 164.04 2014-10-30T10:44:58Z 164.04 2014-10-30T10:45:00Z 164.04 2014-10-30T10:45:04Z 163.56 2014-10-30T10:45:18Z 163.08 2014-10-30T10:45:22Z 163.56 2014-10-30T10:45:24Z 163.56 2014-10-30T10:45:36Z 163.08 2014-10-30T10:45:40Z 163.56 2014-10-30T10:45:44Z 163.08 2014-10-30T10:45:56Z 162.6 2014-10-30T10:46:09Z 162.6 2014-10-30T10:46:15Z 162.6 2014-10-30T10:46:22Z 162.6 2014-10-30T10:46:26Z 162.6 2014-10-30T10:46:38Z 162.6 2014-10-30T10:46:41Z 162.6 2014-10-30T10:46:54Z 162.6 2014-10-30T10:47:07Z 162.6 2014-10-30T10:47:23Z 162.6 2014-10-30T10:47:38Z 163.08 2014-10-30T10:47:51Z 162.6 2014-10-30T10:48:00Z 162.6 2014-10-30T10:48:06Z 162.6 2014-10-30T10:48:16Z 162.6 2014-10-30T10:48:26Z 162.6 2014-10-30T10:48:29Z 163.08 2014-10-30T10:48:33Z 163.08 2014-10-30T10:48:39Z 163.08 2014-10-30T10:48:49Z 163.56 2014-10-30T10:48:54Z 163.08 2014-10-30T10:48:57Z 163.08 2014-10-30T10:49:04Z 163.56 2014-10-30T10:49:09Z 163.08 2014-10-30T10:49:14Z 163.08 2014-10-30T10:49:16Z 163.08 2014-10-30T10:49:20Z 163.08 2014-10-30T10:49:26Z 163.56 2014-10-30T10:49:30Z 163.56 2014-10-30T10:49:37Z 163.56 2014-10-30T10:49:41Z 163.08 2014-10-30T10:49:42Z 163.56 2014-10-30T10:49:47Z 163.56 2014-10-30T10:49:51Z 163.56 2014-10-30T10:49:57Z 163.56 2014-10-30T10:50:04Z 163.56 2014-10-30T10:50:08Z 163.56 2014-10-30T10:50:11Z 164.04 2014-10-30T10:50:15Z 163.56 2014-10-30T10:50:19Z 164.52 2014-10-30T10:50:24Z 164.04 2014-10-30T10:50:29Z 164.52 2014-10-30T10:50:35Z 164.52 2014-10-30T10:50:46Z 165.48 2014-10-30T10:50:58Z 165.48 2014-10-30T10:51:01Z 166.93 2014-10-30T10:51:13Z 168.85 2014-10-30T10:51:25Z 171.25 2014-10-30T10:51:37Z 172.21 2014-10-30T10:51:44Z 174.62 2014-10-30T10:51:56Z 174.62 2014-10-30T10:52:00Z 176.06 2014-10-30T10:52:08Z 177.5 2014-10-30T10:52:19Z 179.9 2014-10-30T10:52:32Z 181.83 2014-10-30T10:52:44Z 184.23 2014-10-30T10:52:55Z 184.23 2014-10-30T10:52:56Z 186.15 2014-10-30T10:53:09Z 188.08 2014-10-30T10:53:23Z 190 2014-10-30T10:53:33Z 191.44 2014-10-30T10:53:45Z 191.92 2014-10-30T10:53:46Z 192.88 2014-10-30T10:53:54Z 193.84 2014-10-30T10:54:07Z 194.32 2014-10-30T10:54:18Z 195.28 2014-10-30T10:54:30Z 194.8 2014-10-30T10:54:33Z 194.8 2014-10-30T10:54:45Z 195.28 2014-10-30T10:54:47Z 196.25 2014-10-30T10:54:51Z 198.65 2014-10-30T10:55:00Z 200.09 2014-10-30T10:55:11Z 201.05 2014-10-30T10:55:17Z 202.49 2014-10-30T10:55:29Z 204.9 2014-10-30T10:55:42Z 206.34 2014-10-30T10:55:54Z 208.26 2014-10-30T10:56:04Z 210.67 2014-10-30T10:56:17Z 212.59 2014-10-30T10:56:28Z 214.99 2014-10-30T10:56:41Z 215.47 2014-10-30T10:56:53Z 215.47 2014-10-30T10:57:01Z 214.99 2014-10-30T10:57:15Z 214.51 2014-10-30T10:57:41Z 214.51 2014-10-30T10:58:14Z 214.99 2014-10-30T10:58:38Z 214.99 2014-10-30T10:58:53Z 215.47 2014-10-30T10:59:08Z 214.99 2014-10-30T10:59:23Z 217.4 2014-10-30T10:59:35Z 219.32 2014-10-30T10:59:44Z 220.76 2014-10-30T10:59:56Z 222.68 2014-10-30T11:00:11Z 224.61 2014-10-30T11:00:20Z 225.09 2014-10-30T11:00:33Z 226.05 2014-10-30T11:00:45Z 225.57 2014-10-30T11:00:57Z 227.49 2014-10-30T11:01:09Z 228.45 2014-10-30T11:01:22Z 229.41 2014-10-30T11:01:33Z 228.93 2014-10-30T11:01:44Z 230.37 2014-10-30T11:01:58Z 231.81 2014-10-30T11:02:08Z 232.78 2014-10-30T11:02:20Z 232.78 2014-10-30T11:02:21Z 233.74 2014-10-30T11:02:34Z 234.7 2014-10-30T11:02:48Z 235.18 2014-10-30T11:03:01Z 235.18 2014-10-30T11:03:22Z 235.66 2014-10-30T11:03:43Z 237.1 2014-10-30T11:03:59Z 239.02 2014-10-30T11:04:14Z 241.43 2014-10-30T11:04:30Z 240.95 2014-10-30T11:04:47Z 241.91 2014-10-30T11:05:09Z 244.79 2014-10-30T11:05:24Z 245.27 2014-10-30T11:05:42Z 246.72 2014-10-30T11:05:58Z 247.2 2014-10-30T11:06:14Z 248.16 2014-10-30T11:06:34Z 249.12 2014-10-30T11:06:46Z 251.04 2014-10-30T11:07:03Z 251.52 2014-10-30T11:07:17Z 251.52 2014-10-30T11:07:39Z 252.96 2014-10-30T11:07:54Z 254.41 2014-10-30T11:08:07Z 255.37 2014-10-30T11:08:21Z 256.81 2014-10-30T11:08:38Z 258.25 2014-10-30T11:08:51Z 257.77 2014-10-30T11:09:04Z 259.69 2014-10-30T11:09:14Z 259.69 2014-10-30T11:09:31Z 260.17 2014-10-30T11:09:45Z 260.65 2014-10-30T11:10:02Z 260.65 2014-10-30T11:10:17Z 259.69 2014-10-30T11:10:29Z 260.65 2014-10-30T11:10:42Z 261.62 2014-10-30T11:10:55Z 261.62 2014-10-30T11:11:06Z 262.58 2014-10-30T11:11:20Z 265.46 2014-10-30T11:11:33Z 266.9 2014-10-30T11:11:45Z 268.35 2014-10-30T11:11:59Z 270.75 2014-10-30T11:12:12Z 270.75 2014-10-30T11:12:16Z 274.11 2014-10-30T11:12:29Z 276.04 2014-10-30T11:12:44Z 277.48 2014-10-30T11:12:59Z 277.96 2014-10-30T11:13:14Z 279.88 2014-10-30T11:13:30Z 280.84 2014-10-30T11:13:47Z 280.84 2014-10-30T11:14:06Z 281.32 2014-10-30T11:14:21Z 282.77 2014-10-30T11:14:40Z 283.73 2014-10-30T11:14:55Z 284.21 2014-10-30T11:15:01Z 284.69 2014-10-30T11:15:06Z 285.65 2014-10-30T11:15:22Z 285.65 2014-10-30T11:15:37Z 286.61 2014-10-30T11:15:52Z 287.09 2014-10-30T11:16:09Z 288.05 2014-10-30T11:16:13Z 288.05 2014-10-30T11:16:33Z 289.49 2014-10-30T11:16:45Z 289.49 2014-10-30T11:16:59Z 289.49 2014-10-30T11:17:19Z 289.01 2014-10-30T11:17:38Z 288.53 2014-10-30T11:17:49Z 288.05 2014-10-30T11:18:00Z 287.09 2014-10-30T11:18:12Z 287.57 2014-10-30T11:18:25Z 287.57 2014-10-30T11:18:41Z 289.01 2014-10-30T11:18:54Z 289.97 2014-10-30T11:19:08Z 289.97 2014-10-30T11:19:14Z 291.42 2014-10-30T11:19:30Z 291.9 2014-10-30T11:19:44Z 292.86 2014-10-30T11:20:01Z 292.86 2014-10-30T11:20:13Z 293.34 2014-10-30T11:20:29Z 293.82 2014-10-30T11:20:44Z 293.82 2014-10-30T11:20:57Z 295.26 2014-10-30T11:21:10Z 294.78 2014-10-30T11:21:25Z 295.74 2014-10-30T11:21:39Z 296.22 2014-10-30T11:21:53Z 296.7 2014-10-30T11:22:10Z 296.22 2014-10-30T11:22:24Z 296.7 2014-10-30T11:22:41Z 296.7 2014-10-30T11:22:58Z 297.67 2014-10-30T11:23:12Z 296.7 2014-10-30T11:23:26Z 296.7 2014-10-30T11:23:44Z 296.7 2014-10-30T11:24:02Z 296.22 2014-10-30T11:24:28Z 295.74 2014-10-30T11:24:44Z 295.74 2014-10-30T11:25:00Z 295.26 2014-10-30T11:25:17Z 295.74 2014-10-30T11:25:33Z 294.78 2014-10-30T11:25:50Z 295.74 2014-10-30T11:26:07Z 296.22 2014-10-30T11:26:25Z 296.7 2014-10-30T11:26:40Z 296.7 2014-10-30T11:26:54Z 298.15 2014-10-30T11:27:08Z 298.63 2014-10-30T11:27:25Z 298.15 2014-10-30T11:27:42Z 298.15 2014-10-30T11:28:01Z 298.15 2014-10-30T11:28:15Z 297.67 2014-10-30T11:28:34Z 297.18 2014-10-30T11:28:53Z 296.22 2014-10-30T11:29:10Z 296.7 2014-10-30T11:29:27Z 297.67 2014-10-30T11:29:44Z 298.15 2014-10-30T11:30:01Z 298.63 2014-10-30T11:30:16Z 298.15 2014-10-30T11:30:28Z 298.63 2014-10-30T11:30:40Z 299.11 2014-10-30T11:30:51Z 300.07 2014-10-30T11:31:07Z 299.11 2014-10-30T11:31:19Z 299.11 2014-10-30T11:31:33Z 299.59 2014-10-30T11:31:46Z 299.11 2014-10-30T11:32:00Z 299.59 2014-10-30T11:32:21Z 296.7 2014-10-30T11:32:36Z 301.03 2014-10-30T11:32:37Z 301.51 2014-10-30T11:32:51Z 301.51 2014-10-30T11:33:00Z 302.47 2014-10-30T11:33:13Z 302.95 2014-10-30T11:33:26Z 302.95 2014-10-30T11:33:33Z 303.91 2014-10-30T11:33:49Z 304.88 2014-10-30T11:34:01Z 305.84 2014-10-30T11:34:17Z 305.36 2014-10-30T11:34:30Z 307.28 2014-10-30T11:34:44Z 308.72 2014-10-30T11:34:58Z 309.2 2014-10-30T11:35:13Z 310.64 2014-10-30T11:35:27Z 311.12 2014-10-30T11:35:40Z 312.57 2014-10-30T11:35:52Z 312.57 2014-10-30T11:36:03Z 313.05 2014-10-30T11:36:12Z 313.05 2014-10-30T11:36:26Z 313.53 2014-10-30T11:36:28Z 314.49 2014-10-30T11:36:40Z 315.45 2014-10-30T11:36:56Z 315.93 2014-10-30T11:37:08Z 316.41 2014-10-30T11:37:23Z 316.89 2014-10-30T11:37:37Z 317.85 2014-10-30T11:37:52Z 318.81 2014-10-30T11:38:07Z 318.33 2014-10-30T11:38:10Z 319.78 2014-10-30T11:38:22Z 319.3 2014-10-30T11:38:37Z 320.26 2014-10-30T11:38:52Z 319.78 2014-10-30T11:39:07Z 319.78 2014-10-30T11:39:17Z 319.3 2014-10-30T11:39:29Z 319.3 2014-10-30T11:39:39Z 319.3 2014-10-30T11:39:51Z 320.26 2014-10-30T11:40:07Z 321.7 2014-10-30T11:40:20Z 322.66 2014-10-30T11:40:36Z 323.14 2014-10-30T11:40:48Z 324.1 2014-10-30T11:41:01Z 324.58 2014-10-30T11:41:17Z 324.58 2014-10-30T11:41:30Z 324.58 2014-10-30T11:41:44Z 324.58 2014-10-30T11:41:57Z 324.58 2014-10-30T11:42:02Z 324.1 2014-10-30T11:42:04Z 324.58 2014-10-30T11:42:17Z 325.06 2014-10-30T11:42:28Z 324.58 2014-10-30T11:42:31Z 324.58 2014-10-30T11:42:35Z 324.58 2014-10-30T11:42:39Z 324.1 2014-10-30T11:42:49Z 324.58 2014-10-30T11:42:50Z 324.58 2014-10-30T11:43:03Z 324.58 2014-10-30T11:43:06Z 324.58 2014-10-30T11:43:22Z 324.58 2014-10-30T11:43:35Z 325.06 2014-10-30T11:43:46Z 325.06 2014-10-30T11:43:53Z 325.06 2014-10-30T11:43:56Z 325.06 2014-10-30T11:44:10Z 324.58 2014-10-30T11:44:12Z 324.58 2014-10-30T11:44:15Z 325.06 2014-10-30T11:44:29Z 325.06 2014-10-30T11:44:45Z 325.54 2014-10-30T11:44:48Z 325.54 2014-10-30T11:44:54Z 325.06 2014-10-30T11:45:07Z 325.06 2014-10-30T11:45:20Z 323.14 2014-10-30T11:45:33Z 322.66 2014-10-30T11:45:44Z 321.7 2014-10-30T11:45:52Z 321.22 2014-10-30T11:45:57Z 320.26 2014-10-30T11:46:08Z 320.26 2014-10-30T11:46:10Z 320.26 2014-10-30T11:46:12Z 318.81 2014-10-30T11:46:15Z 318.81 2014-10-30T11:46:19Z 317.37 2014-10-30T11:46:26Z 316.41 2014-10-30T11:46:39Z 314.97 2014-10-30T11:46:54Z 314.97 2014-10-30T11:46:56Z 313.53 2014-10-30T11:47:11Z 312.57 2014-10-30T11:47:14Z 312.09 2014-10-30T11:47:29Z 310.64 2014-10-30T11:47:44Z 310.64 2014-10-30T11:47:46Z 310.16 2014-10-30T11:47:49Z 309.68 2014-10-30T11:47:57Z 308.72 2014-10-30T11:48:11Z 307.76 2014-10-30T11:48:23Z 306.8 2014-10-30T11:48:36Z 306.8 2014-10-30T11:48:49Z 304.39 2014-10-30T11:49:02Z 303.43 2014-10-30T11:49:17Z 303.43 2014-10-30T11:49:23Z 301.99 2014-10-30T11:49:37Z 300.55 2014-10-30T11:49:49Z 299.59 2014-10-30T11:50:02Z 298.63 2014-10-30T11:50:17Z 297.67 2014-10-30T11:50:21Z 297.18 2014-10-30T11:50:24Z 297.18 2014-10-30T11:50:30Z 295.74 2014-10-30T11:50:44Z 295.74 2014-10-30T11:50:56Z 294.78 2014-10-30T11:51:07Z 293.82 2014-10-30T11:51:20Z 292.38 2014-10-30T11:51:33Z 290.94 2014-10-30T11:51:45Z 289.97 2014-10-30T11:51:57Z 289.01 2014-10-30T11:52:03Z 289.01 2014-10-30T11:52:06Z 287.57 2014-10-30T11:52:19Z 287.57 2014-10-30T11:52:31Z 286.61 2014-10-30T11:52:44Z 285.17 2014-10-30T11:52:55Z 283.25 2014-10-30T11:53:06Z 283.73 2014-10-30T11:53:19Z 282.28 2014-10-30T11:53:24Z 280.36 2014-10-30T11:53:36Z 279.4 2014-10-30T11:53:48Z 277.48 2014-10-30T11:53:57Z 277.48 2014-10-30T11:54:10Z 277.96 2014-10-30T11:54:24Z 276.52 2014-10-30T11:54:40Z 276.52 2014-10-30T11:54:53Z 276.04 2014-10-30T11:55:04Z 275.07 2014-10-30T11:55:08Z 274.11 2014-10-30T11:55:16Z 273.63 2014-10-30T11:55:23Z 272.67 2014-10-30T11:55:30Z 271.23 2014-10-30T11:55:44Z 269.31 2014-10-30T11:55:56Z 268.83 2014-10-30T11:56:00Z 268.83 2014-10-30T11:56:05Z 266.9 2014-10-30T11:56:19Z 266.42 2014-10-30T11:56:23Z 265.46 2014-10-30T11:56:27Z 264.98 2014-10-30T11:56:36Z 263.54 2014-10-30T11:56:40Z 260.65 2014-10-30T11:56:53Z 260.17 2014-10-30T11:56:59Z 259.21 2014-10-30T11:57:10Z 260.17 2014-10-30T11:57:17Z 259.21 2014-10-30T11:57:20Z 259.21 2014-10-30T11:57:24Z 260.17 2014-10-30T11:57:28Z 259.69 2014-10-30T11:57:31Z 261.14 2014-10-30T11:57:43Z 262.1 2014-10-30T11:57:54Z 262.58 2014-10-30T11:58:07Z 264.5 2014-10-30T11:58:20Z 264.98 2014-10-30T11:58:25Z 266.9 2014-10-30T11:58:37Z 268.83 2014-10-30T11:58:50Z 269.79 2014-10-30T11:58:58Z 270.75 2014-10-30T11:59:12Z 272.19 2014-10-30T11:59:24Z 272.67 2014-10-30T11:59:35Z 273.15 2014-10-30T11:59:48Z 272.67 2014-10-30T12:00:03Z 271.71 2014-10-30T12:00:04Z 271.71 2014-10-30T12:00:17Z 270.75 2014-10-30T12:00:25Z 269.79 2014-10-30T12:00:36Z 270.75 2014-10-30T12:00:43Z 271.23 2014-10-30T12:00:55Z 269.79 2014-10-30T12:00:58Z 269.79 2014-10-30T12:01:02Z 268.83 2014-10-30T12:01:16Z 269.79 2014-10-30T12:01:27Z 269.31 2014-10-30T12:01:42Z 268.83 2014-10-30T12:01:53Z 268.35 2014-10-30T12:02:09Z 268.83 2014-10-30T12:02:27Z 268.35 2014-10-30T12:02:39Z 268.83 2014-10-30T12:03:00Z 268.83 2014-10-30T12:03:13Z 267.86 2014-10-30T12:03:38Z 267.86 2014-10-30T12:03:39Z 267.86 2014-10-30T12:04:01Z 267.38 2014-10-30T12:04:28Z 267.86 2014-10-30T12:04:42Z 267.38 2014-10-30T12:05:03Z 266.9 2014-10-30T12:05:38Z 266.9 2014-10-30T12:06:08Z 266.42 2014-10-30T12:06:38Z 266.42 2014-10-30T12:07:10Z 265.94 2014-10-30T12:07:43Z 265.94 2014-10-30T12:08:14Z 265.46 2014-10-30T12:08:52Z 265.46 2014-10-30T12:09:31Z 265.46 2014-10-30T12:10:09Z 265.46 2014-10-30T12:10:48Z 265.46 2014-10-30T12:11:26Z 265.46 2014-10-30T12:12:03Z 264.98 2014-10-30T12:12:42Z 264.98 2014-10-30T12:13:17Z 264.5 2014-10-30T12:13:53Z 264.02 2014-10-30T12:14:34Z 264.02 2014-10-30T12:15:14Z 263.54 2014-10-30T12:15:53Z 263.54 2014-10-30T12:16:33Z 263.54 2014-10-30T12:17:13Z 263.54 2014-10-30T12:17:53Z 263.06 2014-10-30T12:18:33Z 263.06 2014-10-30T12:19:17Z 263.06 2014-10-30T12:20:00Z 263.06 2014-10-30T12:20:37Z 263.06 2014-10-30T12:21:09Z 262.58 2014-10-30T12:21:38Z 262.58 2014-10-30T12:22:12Z 262.1 2014-10-30T12:22:51Z 262.1 2014-10-30T12:23:34Z 262.1 2014-10-30T12:24:16Z 261.62 2014-10-30T12:24:56Z 261.62 2014-10-30T12:25:34Z 261.14 2014-10-30T12:26:11Z 261.14 2014-10-30T12:26:56Z 261.62 2014-10-30T12:27:15Z 262.1 2014-10-30T12:27:33Z 262.1 2014-10-30T12:27:57Z 268.35 2014-10-30T12:28:23Z 262.1 2014-10-30T12:28:25Z 256.33 2014-10-30T12:28:26Z 261.62 2014-10-30T12:28:27Z 263.06 2014-10-30T12:28:29Z 259.21 2014-10-30T12:28:30Z 268.35 2014-10-30T12:28:31Z 261.62 2014-10-30T12:28:32Z 256.81 2014-10-30T12:28:40Z 250.56 2014-10-30T12:28:42Z 264.5 2014-10-30T12:28:43Z 260.17 2014-10-30T12:28:44Z 267.86 2014-10-30T12:28:45Z 262.1 2014-10-30T12:28:46Z 261.14 2014-10-30T12:29:03Z 261.62 2014-10-30T12:29:36Z 261.62 2014-10-30T12:30:01Z 261.14 2014-10-30T12:30:18Z 261.62 2014-10-30T12:30:48Z 261.14 2014-10-30T12:31:20Z 261.62 2014-10-30T12:32:02Z 261.62 2014-10-30T12:32:38Z 261.62 2014-10-30T12:33:16Z 261.14 2014-10-30T12:33:48Z 261.14 2014-10-30T12:34:16Z 261.62 2014-10-30T12:34:44Z 261.62 2014-10-30T12:35:16Z 261.62 2014-10-30T12:35:45Z 261.62 2014-10-30T12:36:14Z 261.62 2014-10-30T12:36:43Z 262.1 2014-10-30T12:37:18Z 262.1 2014-10-30T12:37:34Z 262.1 2014-10-30T12:38:03Z 263.06 2014-10-30T12:38:29Z 263.06 2014-10-30T12:38:58Z 263.06 2014-10-30T12:39:22Z 263.54 2014-10-30T12:39:37Z 263.54 2014-10-30T12:39:58Z 263.06 2014-10-30T12:40:33Z 262.58 2014-10-30T12:40:59Z 263.06 2014-10-30T12:41:26Z 263.06 2014-10-30T12:41:44Z 263.06 2014-10-30T12:42:06Z 263.06 2014-10-30T12:42:24Z 263.06 2014-10-30T12:42:43Z 262.58 2014-10-30T12:43:02Z 263.06 2014-10-30T12:43:19Z 263.06 2014-10-30T12:43:43Z 262.58 2014-10-30T12:44:06Z 263.06 2014-10-30T12:44:24Z 263.06 2014-10-30T12:44:45Z 263.06 2014-10-30T12:45:11Z 262.58 2014-10-30T12:45:38Z 263.06 2014-10-30T12:45:59Z 262.58 2014-10-30T12:46:22Z 262.1 2014-10-30T12:46:44Z 262.58 2014-10-30T12:47:06Z 262.58 2014-10-30T12:47:21Z 262.58 2014-10-30T12:47:48Z 262.58 2014-10-30T12:48:12Z 262.1 2014-10-30T12:48:37Z 262.58 2014-10-30T12:49:00Z 262.58 2014-10-30T12:49:25Z 262.1 2014-10-30T12:49:52Z 262.58 2014-10-30T12:50:12Z 262.1 2014-10-30T12:50:43Z 262.1 2014-10-30T12:51:25Z 262.58 2014-10-30T12:51:52Z 262.58 2014-10-30T12:52:13Z 262.1 2014-10-30T12:52:21Z 262.1 2014-10-30T12:52:34Z 261.62 2014-10-30T12:52:49Z 261.14 2014-10-30T12:52:52Z 262.1 2014-10-30T12:53:08Z 261.14 2014-10-30T12:53:23Z 260.17 2014-10-30T12:53:39Z 260.17 2014-10-30T12:53:52Z 259.69 2014-10-30T12:54:17Z 259.69 2014-10-30T12:54:42Z 259.69 2014-10-30T12:55:09Z 260.17 2014-10-30T12:55:21Z 260.17 2014-10-30T12:55:36Z 259.21 2014-10-30T12:55:53Z 259.69 2014-10-30T12:56:08Z 259.69 2014-10-30T12:56:20Z 260.17 2014-10-30T12:57:00Z 260.17 2014-10-30T12:57:29Z 259.69 2014-10-30T12:57:51Z 261.62 2014-10-30T12:58:05Z 261.14 2014-10-30T12:58:06Z 261.62 2014-10-30T12:58:20Z 262.1 2014-10-30T12:58:33Z 262.1 2014-10-30T12:58:47Z 262.1 2014-10-30T12:58:54Z 262.58 2014-10-30T12:59:08Z 263.06 2014-10-30T12:59:23Z 263.54 2014-10-30T12:59:24Z 265.46 2014-10-30T12:59:39Z 266.42 2014-10-30T12:59:51Z 265.46 2014-10-30T13:00:04Z 264.98 2014-10-30T13:00:10Z 264.5 2014-10-30T13:00:25Z 263.06 2014-10-30T13:00:39Z 261.14 2014-10-30T13:00:51Z 259.21 2014-10-30T13:01:03Z 257.77 2014-10-30T13:01:13Z 256.81 2014-10-30T13:01:20Z 256.81 2014-10-30T13:01:24Z 256.33 2014-10-30T13:01:29Z 254.89 2014-10-30T13:01:43Z 253.93 2014-10-30T13:01:57Z 253.93 2014-10-30T13:02:00Z 253.93 2014-10-30T13:02:05Z 253.44 2014-10-30T13:02:11Z 253.93 2014-10-30T13:02:26Z 253.44 2014-10-30T13:02:30Z 253.44 2014-10-30T13:02:35Z 252.96 2014-10-30T13:02:46Z 252.48 2014-10-30T13:03:00Z 251.52 2014-10-30T13:03:14Z 251.52 2014-10-30T13:03:42Z 252 2014-10-30T13:03:52Z 252.48 2014-10-30T13:03:55Z 252.96 2014-10-30T13:04:09Z 253.93 2014-10-30T13:04:23Z 253.93 2014-10-30T13:04:50Z 253.44 2014-10-30T13:05:11Z 252 2014-10-30T13:05:25Z 251.04 2014-10-30T13:05:38Z 249.6 2014-10-30T13:05:51Z 248.16 2014-10-30T13:05:57Z 248.16 2014-10-30T13:06:01Z 247.2 2014-10-30T13:06:06Z 247.2 2014-10-30T13:06:19Z 246.72 2014-10-30T13:06:35Z 247.68 2014-10-30T13:06:52Z 246.72 2014-10-30T13:06:59Z 245.27 2014-10-30T13:07:10Z 244.79 2014-10-30T13:07:13Z 243.35 2014-10-30T13:07:23Z 242.87 2014-10-30T13:07:30Z 242.39 2014-10-30T13:07:38Z 240.47 2014-10-30T13:07:50Z 239.51 2014-10-30T13:07:55Z 237.58 2014-10-30T13:08:08Z 236.14 2014-10-30T13:08:20Z 236.62 2014-10-30T13:08:31Z 235.66 2014-10-30T13:08:32Z 237.1 2014-10-30T13:08:47Z 236.14 2014-10-30T13:09:01Z 235.18 2014-10-30T13:09:14Z 233.26 2014-10-30T13:09:23Z 231.81 2014-10-30T13:09:36Z 231.81 2014-10-30T13:09:38Z 231.33 2014-10-30T13:09:40Z 229.89 2014-10-30T13:09:53Z 227.97 2014-10-30T13:10:05Z 227.97 2014-10-30T13:10:19Z 224.61 2014-10-30T13:10:32Z 224.61 2014-10-30T13:10:36Z 222.2 2014-10-30T13:10:48Z 220.76 2014-10-30T13:10:59Z 218.84 2014-10-30T13:11:12Z 217.4 2014-10-30T13:11:17Z 215.95 2014-10-30T13:11:33Z 215.95 2014-10-30T13:11:45Z 213.55 2014-10-30T13:12:01Z 210.67 2014-10-30T13:12:16Z 207.78 2014-10-30T13:12:30Z 204.9 2014-10-30T13:12:42Z 202.49 2014-10-30T13:12:54Z 201.53 2014-10-30T13:13:08Z 198.65 2014-10-30T13:13:23Z 196.73 2014-10-30T13:13:37Z 196.25 2014-10-30T13:13:53Z 183.75 2014-10-30T13:14:09Z 198.65 2014-10-30T13:14:10Z 190.48 2014-10-30T13:14:11Z 207.78 2014-10-30T13:14:12Z 196.73 2014-10-30T13:14:13Z 189.52 2014-10-30T13:14:25Z 197.21 2014-10-30T13:14:26Z 193.36 2014-10-30T13:14:28Z 196.73 2014-10-30T13:14:29Z 196.73 2014-10-30T13:14:36Z 195.77 2014-10-30T13:14:59Z 204.9 2014-10-30T13:15:25Z 196.73 2014-10-30T13:15:26Z 194.32 2014-10-30T13:15:33Z 193.84 2014-10-30T13:15:38Z 192.4 2014-10-30T13:15:43Z 189.04 2014-10-30T13:15:52Z 188.08 2014-10-30T13:16:05Z 186.63 2014-10-30T13:16:09Z 185.19 2014-10-30T13:16:16Z 181.83 2014-10-30T13:16:23Z 178.46 2014-10-30T13:16:33Z 175.1 2014-10-30T13:16:42Z 175.58 2014-10-30T13:16:43Z 172.69 2014-10-30T13:17:00Z 171.73 2014-10-30T13:17:04Z 168.85 2014-10-30T13:17:17Z 166.45 2014-10-30T13:17:22Z 167.89 2014-10-30T13:17:36Z 165.96 2014-10-30T13:17:38Z 166.45 2014-10-30T13:17:50Z 164.04 2014-10-30T13:17:53Z 166.45 2014-10-30T13:18:07Z 162.6 2014-10-30T13:18:20Z 166.93 2014-10-30T13:18:34Z 166.93 2014-10-30T13:18:46Z 170.29 2014-10-30T13:18:53Z 166.93 2014-10-30T13:18:54Z 169.81 2014-10-30T13:18:55Z 170.29 2014-10-30T13:19:00Z 173.66 2014-10-30T13:19:07Z 169.81 2014-10-30T13:19:08Z 170.77 2014-10-30T13:19:16Z 176.06 2014-10-30T13:19:18Z 170.29 2014-10-30T13:19:19Z 173.66 2014-10-30T13:19:20Z 169.81 2014-10-30T13:19:22Z 174.14 2014-10-30T13:19:23Z 173.17 2014-10-30T13:19:28Z 175.1 2014-10-30T13:19:31Z 175.1 2014-10-30T13:19:34Z 172.21 2014-10-30T13:19:37Z 176.06 2014-10-30T13:19:38Z 179.42 2014-10-30T13:19:47Z 175.1 2014-10-30T13:19:50Z 178.46 2014-10-30T13:19:51Z 181.83 2014-10-30T13:19:58Z 177.02 2014-10-30T13:19:59Z 179.9 2014-10-30T13:20:02Z 174.14 2014-10-30T13:20:03Z 178.94 2014-10-30T13:20:04Z 182.79 2014-10-30T13:20:07Z 179.42 2014-10-30T13:20:08Z 178.46 2014-10-30T13:20:14Z 185.19 2014-10-30T13:20:23Z 184.23 2014-10-30T13:20:24Z 185.67 2014-10-30T13:20:25Z 184.23 2014-10-30T13:20:27Z 188.56 2014-10-30T13:20:38Z 184.23 2014-10-30T13:20:41Z 187.59 2014-10-30T13:20:43Z 188.08 2014-10-30T13:20:55Z 190 2014-10-30T13:21:01Z 189.04 2014-10-30T13:21:03Z 193.36 2014-10-30T13:21:12Z 188.56 2014-10-30T13:21:13Z 191.92 2014-10-30T13:21:14Z 188.56 2014-10-30T13:21:15Z 192.4 2014-10-30T13:21:17Z 192.4 2014-10-30T13:21:22Z 191.44 2014-10-30T13:21:33Z 194.8 2014-10-30T13:21:35Z 194.32 2014-10-30T13:21:54Z 195.77 2014-10-30T13:22:12Z 199.13 2014-10-30T13:22:16Z 197.69 2014-10-30T13:22:17Z 193.84 2014-10-30T13:22:19Z 197.21 2014-10-30T13:22:22Z 194.32 2014-10-30T13:22:26Z 198.65 2014-10-30T13:22:27Z 201.53 2014-10-30T13:22:33Z 198.17 2014-10-30T13:22:41Z 201.05 2014-10-30T13:22:44Z 198.17 2014-10-30T13:22:47Z 201.53 2014-10-30T13:22:50Z 204.42 2014-10-30T13:23:01Z 197.69 2014-10-30T13:23:02Z 202.98 2014-10-30T13:23:03Z 204.42 2014-10-30T13:23:16Z 205.86 2014-10-30T13:23:21Z 210.19 2014-10-30T13:23:33Z 206.82 2014-10-30T13:23:36Z 202.49 2014-10-30T13:23:40Z 208.74 2014-10-30T13:23:41Z 209.22 2014-10-30T13:23:55Z 212.59 2014-10-30T13:24:06Z 213.07 2014-10-30T13:24:23Z 214.51 2014-10-30T13:24:40Z 214.03 2014-10-30T13:24:41Z 211.15 2014-10-30T13:24:46Z 213.55 2014-10-30T13:24:52Z 216.91 2014-10-30T13:24:56Z 211.63 2014-10-30T13:24:57Z 214.51 2014-10-30T13:24:58Z 215.95 2014-10-30T13:25:12Z 219.32 2014-10-30T13:25:14Z 214.99 2014-10-30T13:25:17Z 219.32 2014-10-30T13:25:22Z 214.99 2014-10-30T13:25:23Z 218.36 2014-10-30T13:25:26Z 221.72 2014-10-30T13:25:40Z 218.36 2014-10-30T13:25:41Z 221.72 2014-10-30T13:25:45Z 218.36 2014-10-30T13:25:48Z 221.24 2014-10-30T13:25:51Z 224.12 2014-10-30T13:26:03Z 220.76 2014-10-30T13:26:06Z 225.09 2014-10-30T13:26:12Z 222.2 2014-10-30T13:26:13Z 225.57 2014-10-30T13:26:21Z 222.68 2014-10-30T13:26:22Z 226.05 2014-10-30T13:26:24Z 226.05 2014-10-30T13:26:45Z 227.01 2014-10-30T13:27:03Z 227.97 2014-10-30T13:27:18Z 227.97 2014-10-30T13:27:19Z 229.89 2014-10-30T13:27:36Z 231.81 2014-10-30T13:27:52Z 234.7 2014-10-30T13:28:11Z 231.81 2014-10-30T13:28:13Z 234.7 2014-10-30T13:28:24Z 233.74 2014-10-30T13:28:44Z 232.78 2014-10-30T13:28:51Z 234.7 2014-10-30T13:29:10Z 232.3 2014-10-30T13:29:19Z 234.7 2014-10-30T13:29:34Z 238.06 2014-10-30T13:29:38Z 234.7 2014-10-30T13:29:42Z 239.02 2014-10-30T13:29:44Z 235.18 2014-10-30T13:29:45Z 239.99 2014-10-30T13:29:48Z 236.62 2014-10-30T13:29:49Z 239.99 2014-10-30T13:29:51Z 237.1 2014-10-30T13:29:52Z 239.99 2014-10-30T13:29:54Z 239.02 2014-10-30T13:29:56Z 237.58 2014-10-30T13:30:00Z 241.43 2014-10-30T13:30:02Z 241.91 2014-10-30T13:30:16Z 241.43 2014-10-30T13:30:23Z 241.43 2014-10-30T13:30:39Z 244.79 2014-10-30T13:30:50Z 245.27 2014-10-30T13:31:06Z 245.27 2014-10-30T13:31:22Z 245.27 2014-10-30T13:31:24Z 243.35 2014-10-30T13:31:34Z 246.23 2014-10-30T13:31:37Z 247.2 2014-10-30T13:31:40Z 243.35 2014-10-30T13:31:41Z 246.72 2014-10-30T13:31:42Z 248.64 2014-10-30T13:31:52Z 248.64 2014-10-30T13:32:06Z 249.6 2014-10-30T13:32:19Z 249.6 2014-10-30T13:32:32Z 250.56 2014-10-30T13:32:46Z 250.08 2014-10-30T13:32:59Z 250.08 2014-10-30T13:33:09Z 252 2014-10-30T13:33:25Z 251.04 2014-10-30T13:33:48Z 251.52 2014-10-30T13:34:09Z 251.04 2014-10-30T13:34:29Z 250.08 2014-10-30T13:34:55Z 250.08 2014-10-30T13:35:30Z 251.04 2014-10-30T13:36:05Z 251.04 2014-10-30T13:36:17Z 251.04 2014-10-30T13:36:19Z 252 2014-10-30T13:36:27Z 254.41 2014-10-30T13:36:42Z 255.37 2014-10-30T13:36:56Z 255.85 2014-10-30T13:37:11Z 256.33 2014-10-30T13:37:24Z 257.29 2014-10-30T13:37:40Z 259.69 2014-10-30T13:37:56Z 262.1 2014-10-30T13:38:12Z 262.1 2014-10-30T13:38:14Z 263.06 2014-10-30T13:38:35Z 264.02 2014-10-30T13:38:55Z 265.46 2014-10-30T13:39:16Z 265.46 2014-10-30T13:39:36Z 266.9 2014-10-30T13:39:56Z 267.86 2014-10-30T13:40:12Z 267.86 2014-10-30T13:40:31Z 268.35 2014-10-30T13:40:32Z 268.35 2014-10-30T13:40:50Z 269.31 2014-10-30T13:41:08Z 270.75 2014-10-30T13:41:29Z 272.19 2014-10-30T13:41:50Z 273.63 2014-10-30T13:42:02Z 274.59 2014-10-30T13:42:24Z 274.59 2014-10-30T13:42:41Z 275.07 2014-10-30T13:42:48Z 275.56 2014-10-30T13:43:05Z 276.04 2014-10-30T13:43:24Z 277 2014-10-30T13:43:39Z 279.4 2014-10-30T13:43:59Z 281.32 2014-10-30T13:44:15Z 283.73 2014-10-30T13:44:31Z 285.17 2014-10-30T13:44:47Z 287.57 2014-10-30T13:45:07Z 289.97 2014-10-30T13:45:24Z 292.38 2014-10-30T13:45:41Z 294.78 2014-10-30T13:45:58Z 297.18 2014-10-30T13:46:16Z 299.59 2014-10-30T13:46:33Z 302.47 2014-10-30T13:46:50Z 303.43 2014-10-30T13:47:04Z 305.84 2014-10-30T13:47:21Z 306.8 2014-10-30T13:47:36Z 308.72 2014-10-30T13:47:54Z 309.68 2014-10-30T13:48:08Z 310.64 2014-10-30T13:48:25Z 311.6 2014-10-30T13:48:44Z 314.97 2014-10-30T13:49:02Z 315.93 2014-10-30T13:49:20Z 317.37 2014-10-30T13:49:40Z 319.3 2014-10-30T13:49:56Z 319.3 2014-10-30T13:50:13Z 318.33 2014-10-30T13:50:30Z 317.85 2014-10-30T13:50:44Z 316.89 2014-10-30T13:51:01Z 316.41 2014-10-30T13:51:20Z 315.93 2014-10-30T13:51:38Z 314.49 2014-10-30T13:51:44Z 314.01 2014-10-30T13:52:01Z 313.53 2014-10-30T13:52:20Z 313.53 2014-10-30T13:52:36Z 313.53 2014-10-30T13:52:40Z 313.53 2014-10-30T13:52:56Z 312.57 2014-10-30T13:53:09Z 311.6 2014-10-30T13:53:27Z 311.12 2014-10-30T13:53:47Z 310.16 2014-10-30T13:54:02Z 310.16 2014-10-30T13:54:25Z 308.72 2014-10-30T13:54:40Z 308.72 2014-10-30T13:54:44Z 308.24 2014-10-30T13:55:04Z 307.28 2014-10-30T13:55:26Z 307.28 2014-10-30T13:55:46Z 306.8 2014-10-30T13:56:05Z 306.32 2014-10-30T13:56:25Z 305.84 2014-10-30T13:56:43Z 306.8 2014-10-30T13:57:02Z 306.32 2014-10-30T13:57:03Z 306.32 2014-10-30T13:57:05Z 306.32 2014-10-30T13:57:24Z 305.84 2014-10-30T13:57:40Z 306.32 2014-10-30T13:57:58Z 306.32 2014-10-30T13:58:16Z 304.88 2014-10-30T13:58:33Z 304.39 2014-10-30T13:58:52Z 303.43 2014-10-30T13:59:11Z 302.47 2014-10-30T13:59:27Z 302.47 2014-10-30T13:59:44Z 301.99 2014-10-30T13:59:52Z 301.51 2014-10-30T14:00:09Z 300.55 2014-10-30T14:00:19Z 299.59 2014-10-30T14:00:32Z 298.63 2014-10-30T14:00:40Z 298.15 2014-10-30T14:00:58Z 296.7 2014-10-30T14:01:14Z 295.74 2014-10-30T14:01:33Z 295.74 2014-10-30T14:01:48Z 295.74 2014-10-30T14:02:03Z 295.74 2014-10-30T14:02:05Z 295.74 2014-10-30T14:02:17Z 296.22 2014-10-30T14:02:27Z 296.22 2014-10-30T14:02:35Z 296.22 2014-10-30T14:02:39Z 297.18 2014-10-30T14:02:56Z 297.18 2014-10-30T14:03:13Z 297.67 2014-10-30T14:03:26Z 292.86 2014-10-30T14:03:28Z 299.11 2014-10-30T14:03:29Z 294.3 2014-10-30T14:03:31Z 298.15 2014-10-30T14:03:32Z 297.67 2014-10-30T14:03:34Z 297.67 2014-10-30T14:03:54Z 297.67 2014-10-30T14:04:09Z 297.18 2014-10-30T14:04:25Z 296.22 2014-10-30T14:04:42Z 295.74 2014-10-30T14:04:56Z 296.22 2014-10-30T14:05:05Z 297.18 2014-10-30T14:05:22Z 297.67 2014-10-30T14:05:37Z 297.67 2014-10-30T14:05:55Z 297.67 2014-10-30T14:06:13Z 296.7 2014-10-30T14:06:31Z 296.7 2014-10-30T14:06:49Z 296.22 2014-10-30T14:07:07Z 295.74 2014-10-30T14:07:19Z 294.78 2014-10-30T14:07:35Z 294.78 2014-10-30T14:07:53Z 293.82 2014-10-30T14:08:12Z 292.86 2014-10-30T14:08:27Z 291.42 2014-10-30T14:08:47Z 289.49 2014-10-30T14:09:04Z 288.53 2014-10-30T14:09:18Z 288.05 2014-10-30T14:09:28Z 287.57 2014-10-30T14:09:32Z 286.61 2014-10-30T14:09:47Z 285.65 2014-10-30T14:10:00Z 285.17 2014-10-30T14:10:13Z 285.65 2014-10-30T14:10:30Z 285.65 2014-10-30T14:10:39Z 287.57 2014-10-30T14:10:59Z 288.05 2014-10-30T14:11:08Z 288.05 2014-10-30T14:11:26Z 286.61 2014-10-30T14:11:46Z 286.61 2014-10-30T14:11:56Z 285.17 2014-10-30T14:12:14Z 284.69 2014-10-30T14:12:30Z 282.77 2014-10-30T14:12:44Z 282.28 2014-10-30T14:13:02Z 281.32 2014-10-30T14:13:18Z 281.32 2014-10-30T14:13:21Z 280.36 2014-10-30T14:13:37Z 279.4 2014-10-30T14:13:53Z 278.92 2014-10-30T14:14:07Z 277.96 2014-10-30T14:14:20Z 278.92 2014-10-30T14:14:37Z 279.4 2014-10-30T14:14:55Z 279.4 2014-10-30T14:15:10Z 279.4 2014-10-30T14:15:15Z 278.92 2014-10-30T14:15:30Z 278.44 2014-10-30T14:15:47Z 278.44 2014-10-30T14:16:04Z 278.44 2014-10-30T14:16:17Z 278.44 2014-10-30T14:16:26Z 278.44 2014-10-30T14:16:30Z 277.96 2014-10-30T14:16:48Z 279.4 2014-10-30T14:17:02Z 279.88 2014-10-30T14:17:17Z 279.88 2014-10-30T14:17:34Z 279.4 2014-10-30T14:18:10Z 279.88 2014-10-30T14:18:38Z 279.4 2014-10-30T14:19:02Z 279.4 2014-10-30T14:19:30Z 278.92 2014-10-30T14:19:35Z 279.4 2014-10-30T14:19:38Z 279.4 2014-10-30T14:19:47Z 278.44 2014-10-30T14:19:58Z 277.96 2014-10-30T14:20:13Z 277.96 2014-10-30T14:20:27Z 277.96 2014-10-30T14:20:47Z 277.48 2014-10-30T14:21:07Z 277.96 2014-10-30T14:21:29Z 277.96 2014-10-30T14:21:48Z 277.48 2014-10-30T14:22:09Z 276.04 2014-10-30T14:22:27Z 276.04 2014-10-30T14:22:41Z 275.56 2014-10-30T14:22:56Z 275.07 2014-10-30T14:23:12Z 273.63 2014-10-30T14:23:30Z 272.67 2014-10-30T14:23:49Z 270.75 2014-10-30T14:24:07Z 268.83 2014-10-30T14:24:25Z 267.86 2014-10-30T14:24:40Z 267.38 2014-10-30T14:24:42Z 266.42 2014-10-30T14:24:56Z 264.5 2014-10-30T14:25:07Z 262.58 2014-10-30T14:25:25Z 260.65 2014-10-30T14:25:39Z 258.25 2014-10-30T14:25:54Z 255.37 2014-10-30T14:26:10Z 253.44 2014-10-30T14:26:21Z 250.08 2014-10-30T14:26:36Z 247.68 2014-10-30T14:26:50Z 247.68 2014-10-30T14:26:52Z 244.79 2014-10-30T14:27:07Z 242.39 2014-10-30T14:27:21Z 239.99 2014-10-30T14:27:35Z 239.02 2014-10-30T14:27:44Z 239.02 2014-10-30T14:28:04Z 239.02 2014-10-30T14:28:17Z 238.54 2014-10-30T14:28:23Z 237.1 2014-10-30T14:28:32Z 235.66 2014-10-30T14:28:45Z 231.81 2014-10-30T14:28:58Z 228.93 2014-10-30T14:29:13Z 226.05 2014-10-30T14:29:23Z 223.16 2014-10-30T14:29:35Z 221.72 2014-10-30T14:29:49Z 219.8 2014-10-30T14:30:02Z 219.32 2014-10-30T14:30:05Z 215.47 2014-10-30T14:30:16Z 213.07 2014-10-30T14:30:27Z 210.67 2014-10-30T14:30:34Z 208.74 2014-10-30T14:30:47Z 207.3 2014-10-30T14:31:02Z 206.82 2014-10-30T14:31:05Z 202.98 2014-10-30T14:31:17Z 200.57 2014-10-30T14:31:30Z 199.13 2014-10-30T14:31:48Z 199.13 2014-10-30T14:32:13Z 197.21 2014-10-30T14:32:27Z 194.8 2014-10-30T14:32:38Z 190.96 2014-10-30T14:32:51Z 190 2014-10-30T14:33:06Z 187.59 2014-10-30T14:33:26Z 186.15 2014-10-30T14:33:37Z 182.79 2014-10-30T14:33:49Z 179.9 2014-10-30T14:34:02Z 176.54 2014-10-30T14:34:12Z 174.62 2014-10-30T14:34:27Z 173.17 2014-10-30T14:34:42Z 169.33 2014-10-30T14:34:53Z 167.89 2014-10-30T14:35:00Z 165 2014-10-30T14:35:14Z 162.6 2014-10-30T14:35:26Z 161.64 2014-10-30T14:35:28Z 158.75 2014-10-30T14:35:38Z 157.31 2014-10-30T14:35:49Z 156.83 2014-10-30T14:35:55Z 155.39 2014-10-30T14:36:07Z 154.91 2014-10-30T14:36:11Z 152.99 2014-10-30T14:36:29Z 152.03 2014-10-30T14:36:32Z 151.54 2014-10-30T14:36:36Z 149.14 2014-10-30T14:36:52Z 147.22 2014-10-30T14:37:08Z 145.3 2014-10-30T14:37:21Z 141.93 2014-10-30T14:37:37Z 140.49 2014-10-30T14:37:51Z 140.01 2014-10-30T14:37:53Z 138.57 2014-10-30T14:38:08Z 137.61 2014-10-30T14:38:14Z 136.64 2014-10-30T14:38:26Z 136.16 2014-10-30T14:38:41Z 135.2 2014-10-30T14:38:58Z 133.76 2014-10-30T14:39:15Z 132.8 2014-10-30T14:39:35Z 133.76 2014-10-30T14:39:50Z 132.8 2014-10-30T14:39:58Z 131.84 2014-10-30T14:40:15Z 131.84 2014-10-30T14:40:25Z 131.84 2014-10-30T14:40:27Z 131.84 2014-10-30T14:40:32Z 131.36 2014-10-30T14:40:49Z 130.4 2014-10-30T14:41:07Z 130.4 2014-10-30T14:41:21Z 129.92 2014-10-30T14:41:30Z 129.43 2014-10-30T14:41:35Z 127.51 2014-10-30T14:41:53Z 126.55 2014-10-30T14:42:10Z 125.59 2014-10-30T14:42:30Z 125.11 2014-10-30T14:42:32Z 125.11 2014-10-30T14:42:46Z 125.11 2014-10-30T14:43:00Z 124.63 2014-10-30T14:43:05Z 124.63 2014-10-30T14:43:08Z 124.15 2014-10-30T14:43:23Z 123.19 2014-10-30T14:43:31Z 123.67 2014-10-30T14:43:43Z 123.67 2014-10-30T14:43:58Z 123.67 2014-10-30T14:44:08Z 123.19 2014-10-30T14:44:13Z 122.71 2014-10-30T14:44:25Z 122.71 2014-10-30T14:44:42Z 122.22 2014-10-30T14:44:55Z 122.22 2014-10-30T14:45:03Z 122.22 2014-10-30T14:45:05Z 122.71 2014-10-30T14:45:17Z 122.71 2014-10-30T14:45:30Z 122.71 2014-10-30T14:45:45Z 122.71 2014-10-30T14:45:48Z 123.19 2014-10-30T14:45:55Z 124.15 2014-10-30T14:46:02Z 125.59 2014-10-30T14:46:18Z 125.59 2014-10-30T14:46:24Z 125.59 2014-10-30T14:46:32Z 123.19 2014-10-30T14:46:49Z 121.26 2014-10-30T14:47:04Z 121.26 2014-10-30T14:47:11Z 119.82 2014-10-30T14:47:27Z 119.82 2014-10-30T14:47:29Z 119.34 2014-10-30T14:47:45Z 118.86 2014-10-30T14:48:03Z 118.38 2014-10-30T14:48:18Z 118.86 2014-10-30T14:48:33Z 118.86 2014-10-30T14:48:51Z 118.86 2014-10-30T14:49:12Z 118.86 2014-10-30T14:49:26Z 118.86 2014-10-30T14:49:41Z 119.82 2014-10-30T14:49:54Z 120.78 2014-10-30T14:49:57Z 120.3 2014-10-30T14:50:10Z 120.3 2014-10-30T14:50:23Z 120.3 2014-10-30T14:50:38Z 120.78 2014-10-30T14:50:55Z 120.3 2014-10-30T14:51:06Z