Rando du 30 octobre

Longueur 16.1 km Points 1298 Créé 2014-10-30 08:58:12 Vitesse Max 18.7 km/h

Tout Vitesse > 0 Vitesse moyenne 4.4 km/h 4.6 km/h Durée du parcours 3h:41m 3h:30m

Altitude Min 125 m Altitude Max 168 m

Altitude Distance Montée 205 m 3575 m Descente -233 m 4150 m Plat 0 m 8421 m Total 437 m 16146 m

]]> 164.6 2014-10-30T07:58:12Z 147.45 2014-10-30T07:58:22Z 144.64 2014-10-30T07:58:32Z 141.16 2014-10-30T07:58:42Z 143.55 2014-10-30T07:58:52Z 145.7 2014-10-30T07:59:02Z 145.91 2014-10-30T07:59:12Z 143.65 2014-10-30T07:59:34Z 136.76 2014-10-30T07:59:44Z 138.63 2014-10-30T08:00:00Z 140.63 2014-10-30T08:00:21Z 141.74 2014-10-30T08:00:31Z 142.59 2014-10-30T08:00:41Z 143.27 2014-10-30T08:00:51Z 142.78 2014-10-30T08:01:27Z 143.73 2014-10-30T08:02:16Z 142.97 2014-10-30T08:02:26Z 143.53 2014-10-30T08:02:36Z 139.87 2014-10-30T08:03:21Z 142.4 2014-10-30T08:03:31Z 140.62 2014-10-30T08:03:41Z 140.92 2014-10-30T08:03:51Z 145.53 2014-10-30T08:04:01Z 159.98 2014-10-30T08:04:11Z 163.63 2014-10-30T08:04:21Z 164.02 2014-10-30T08:04:31Z 163.15 2014-10-30T08:04:41Z 163.17 2014-10-30T08:04:51Z 164.83 2014-10-30T08:05:01Z 166.09 2014-10-30T08:05:11Z 167.5 2014-10-30T08:05:21Z 166.15 2014-10-30T08:05:31Z 166.46 2014-10-30T08:05:41Z 166.24 2014-10-30T08:05:51Z 164.02 2014-10-30T08:06:01Z 165.5 2014-10-30T08:06:11Z 168.39 2014-10-30T08:06:21Z 168.87 2014-10-30T08:06:31Z 169.17 2014-10-30T08:06:41Z 169.37 2014-10-30T08:06:51Z 168.32 2014-10-30T08:07:01Z 169.95 2014-10-30T08:07:11Z 166.54 2014-10-30T08:07:21Z 167.26 2014-10-30T08:07:31Z 167.66 2014-10-30T08:07:41Z 166.58 2014-10-30T08:07:51Z 165.37 2014-10-30T08:08:01Z 163.18 2014-10-30T08:08:11Z 161.71 2014-10-30T08:08:21Z 161.17 2014-10-30T08:08:31Z 164.6 2014-10-30T08:08:41Z 165.49 2014-10-30T08:08:51Z 166.63 2014-10-30T08:09:01Z 166.92 2014-10-30T08:09:11Z 165.55 2014-10-30T08:09:21Z 165.08 2014-10-30T08:09:31Z 164.33 2014-10-30T08:09:41Z 163.61 2014-10-30T08:09:51Z 163.52 2014-10-30T08:10:01Z 164.6 2014-10-30T08:10:11Z 165.91 2014-10-30T08:10:21Z 166.31 2014-10-30T08:10:31Z 165.83 2014-10-30T08:10:41Z 166.2 2014-10-30T08:10:51Z 166.62 2014-10-30T08:11:01Z 167.43 2014-10-30T08:11:11Z 166.81 2014-10-30T08:11:21Z 163.37 2014-10-30T08:11:31Z 163.19 2014-10-30T08:11:41Z 164.21 2014-10-30T08:11:51Z 165.04 2014-10-30T08:12:01Z 160.36 2014-10-30T08:12:11Z 159.89 2014-10-30T08:12:21Z 158.39 2014-10-30T08:12:31Z 157.74 2014-10-30T08:12:41Z 160.66 2014-10-30T08:12:51Z 163.51 2014-10-30T08:13:01Z 165.24 2014-10-30T08:13:11Z 168.11 2014-10-30T08:13:21Z 168.37 2014-10-30T08:13:31Z 169.58 2014-10-30T08:13:41Z 169.49 2014-10-30T08:13:51Z 170.19 2014-10-30T08:14:01Z 169.86 2014-10-30T08:14:11Z 168.34 2014-10-30T08:14:21Z 167.43 2014-10-30T08:14:31Z 167.26 2014-10-30T08:14:41Z 167.64 2014-10-30T08:14:51Z 167.22 2014-10-30T08:15:01Z 166.98 2014-10-30T08:15:11Z 164.94 2014-10-30T08:15:21Z 165.17 2014-10-30T08:15:31Z 165.8 2014-10-30T08:15:41Z 165.78 2014-10-30T08:15:51Z 166.77 2014-10-30T08:16:01Z 165.23 2014-10-30T08:16:11Z 164.85 2014-10-30T08:16:21Z 163.63 2014-10-30T08:16:31Z 161.56 2014-10-30T08:16:41Z 160.33 2014-10-30T08:16:51Z 159.53 2014-10-30T08:17:01Z 158.53 2014-10-30T08:17:11Z 160.71 2014-10-30T08:17:21Z 163.34 2014-10-30T08:17:31Z 159.73 2014-10-30T08:17:41Z 153.24 2014-10-30T08:17:51Z 152.3 2014-10-30T08:18:01Z 151.46 2014-10-30T08:18:11Z 151.71 2014-10-30T08:18:21Z 155.76 2014-10-30T08:18:31Z 157.92 2014-10-30T08:18:41Z 155.21 2014-10-30T08:18:51Z 155.9 2014-10-30T08:19:01Z 157.54 2014-10-30T08:19:11Z 159.03 2014-10-30T08:19:21Z 159.77 2014-10-30T08:19:31Z 159.58 2014-10-30T08:19:41Z 160.16 2014-10-30T08:19:51Z 155.93 2014-10-30T08:20:01Z 153 2014-10-30T08:20:11Z 154.13 2014-10-30T08:20:21Z 157.85 2014-10-30T08:20:31Z 160 2014-10-30T08:20:41Z 159.58 2014-10-30T08:20:51Z 159.69 2014-10-30T08:21:01Z 158.83 2014-10-30T08:21:11Z 158.98 2014-10-30T08:21:21Z 158.66 2014-10-30T08:21:31Z 158.29 2014-10-30T08:21:41Z 157.9 2014-10-30T08:21:51Z 156.75 2014-10-30T08:22:01Z 157.13 2014-10-30T08:22:11Z 155.38 2014-10-30T08:22:21Z 153.7 2014-10-30T08:22:31Z 151.11 2014-10-30T08:22:41Z 147.41 2014-10-30T08:22:51Z 144.78 2014-10-30T08:23:01Z 144.51 2014-10-30T08:23:11Z 145.41 2014-10-30T08:23:21Z 146.1 2014-10-30T08:23:31Z 147.89 2014-10-30T08:23:41Z 148.65 2014-10-30T08:23:51Z 148.89 2014-10-30T08:24:01Z 151.48 2014-10-30T08:24:11Z 153.48 2014-10-30T08:24:21Z 154.29 2014-10-30T08:24:31Z 154.16 2014-10-30T08:24:41Z 153.81 2014-10-30T08:24:51Z 154.37 2014-10-30T08:25:01Z 155.97 2014-10-30T08:25:11Z 156.47 2014-10-30T08:25:21Z 156.15 2014-10-30T08:25:31Z 156.31 2014-10-30T08:25:41Z 156.21 2014-10-30T08:25:51Z 155.34 2014-10-30T08:26:01Z 154.61 2014-10-30T08:26:11Z 152.45 2014-10-30T08:26:21Z 150.81 2014-10-30T08:26:31Z 148.6 2014-10-30T08:26:41Z 146.21 2014-10-30T08:26:51Z 145.15 2014-10-30T08:27:01Z 144.9 2014-10-30T08:27:11Z 144.66 2014-10-30T08:27:21Z 143.81 2014-10-30T08:27:31Z 143.6 2014-10-30T08:27:41Z 143.34 2014-10-30T08:27:51Z 142.81 2014-10-30T08:28:01Z 142.94 2014-10-30T08:28:11Z 143.11 2014-10-30T08:28:21Z 142.63 2014-10-30T08:28:31Z 141.71 2014-10-30T08:28:41Z 141.81 2014-10-30T08:28:51Z 140.4 2014-10-30T08:29:01Z 139.87 2014-10-30T08:29:11Z 139.23 2014-10-30T08:29:21Z 139.3 2014-10-30T08:29:31Z 139.47 2014-10-30T08:29:41Z 140.06 2014-10-30T08:29:51Z 140 2014-10-30T08:30:01Z 139.8 2014-10-30T08:30:11Z 139.82 2014-10-30T08:30:21Z 138.86 2014-10-30T08:30:31Z 138.87 2014-10-30T08:30:41Z 139.76 2014-10-30T08:30:51Z 140.24 2014-10-30T08:31:01Z 139.79 2014-10-30T08:31:11Z 139.58 2014-10-30T08:31:21Z 140.59 2014-10-30T08:31:31Z 141.26 2014-10-30T08:31:41Z 141.87 2014-10-30T08:31:51Z 142.33 2014-10-30T08:32:01Z 142.33 2014-10-30T08:32:11Z 142.29 2014-10-30T08:32:21Z 142.87 2014-10-30T08:32:31Z 142.71 2014-10-30T08:32:41Z 142.43 2014-10-30T08:32:51Z 142 2014-10-30T08:33:01Z 139.5 2014-10-30T08:33:11Z 139.04 2014-10-30T08:33:21Z 138.65 2014-10-30T08:33:31Z 138.43 2014-10-30T08:33:41Z 138.12 2014-10-30T08:33:51Z 137.96 2014-10-30T08:34:01Z 137.58 2014-10-30T08:34:11Z 136.93 2014-10-30T08:34:21Z 136.9 2014-10-30T08:34:31Z 136.29 2014-10-30T08:34:41Z 135.74 2014-10-30T08:34:51Z 135.38 2014-10-30T08:35:01Z 134.81 2014-10-30T08:35:11Z 134.9 2014-10-30T08:35:21Z 134.9 2014-10-30T08:35:31Z 135 2014-10-30T08:35:41Z 135.37 2014-10-30T08:35:51Z 135.87 2014-10-30T08:36:01Z 135.88 2014-10-30T08:36:11Z 136.38 2014-10-30T08:36:21Z 136.3 2014-10-30T08:36:31Z 136.96 2014-10-30T08:36:41Z 137.67 2014-10-30T08:36:51Z 137.55 2014-10-30T08:37:01Z 137.8 2014-10-30T08:37:11Z 137.87 2014-10-30T08:37:21Z 138.2 2014-10-30T08:37:31Z 137.9 2014-10-30T08:37:41Z 137.52 2014-10-30T08:37:51Z 137.89 2014-10-30T08:38:01Z 137.9 2014-10-30T08:38:11Z 137.41 2014-10-30T08:38:21Z 137.5 2014-10-30T08:38:31Z 137.43 2014-10-30T08:38:41Z 137.81 2014-10-30T08:38:51Z 138.5 2014-10-30T08:39:01Z 138.1 2014-10-30T08:39:11Z 138.39 2014-10-30T08:39:21Z 138.97 2014-10-30T08:40:06Z 139.29 2014-10-30T08:40:16Z 139.4 2014-10-30T08:40:26Z 139.32 2014-10-30T08:40:36Z 139.87 2014-10-30T08:40:46Z 139.67 2014-10-30T08:40:56Z 140.27 2014-10-30T08:41:06Z 139.9 2014-10-30T08:41:16Z 139.92 2014-10-30T08:41:26Z 140.1 2014-10-30T08:41:36Z 139.63 2014-10-30T08:41:46Z 139.09 2014-10-30T08:41:56Z 138.65 2014-10-30T08:42:06Z 138.31 2014-10-30T08:42:16Z 138.27 2014-10-30T08:42:26Z 138.4 2014-10-30T08:42:36Z 138.77 2014-10-30T08:42:46Z 138.6 2014-10-30T08:42:56Z 138.77 2014-10-30T08:43:06Z 138.59 2014-10-30T08:43:16Z 138.48 2014-10-30T08:43:26Z 138.77 2014-10-30T08:43:36Z 138.11 2014-10-30T08:43:46Z 138.2 2014-10-30T08:43:56Z 137.93 2014-10-30T08:44:06Z 138.49 2014-10-30T08:44:16Z 138.55 2014-10-30T08:44:26Z 138.89 2014-10-30T08:44:36Z 139.4 2014-10-30T08:44:46Z 139.6 2014-10-30T08:44:56Z 139.79 2014-10-30T08:45:06Z 139.6 2014-10-30T08:45:16Z 139.99 2014-10-30T08:45:26Z 139.73 2014-10-30T08:45:36Z 139.95 2014-10-30T08:45:46Z 139.41 2014-10-30T08:45:56Z 139.57 2014-10-30T08:46:06Z 138.82 2014-10-30T08:46:16Z 138.85 2014-10-30T08:46:26Z 138.68 2014-10-30T08:46:36Z 139.27 2014-10-30T08:46:46Z 139.57 2014-10-30T08:46:56Z 139.7 2014-10-30T08:47:06Z 140.27 2014-10-30T08:47:16Z 140.99 2014-10-30T08:47:26Z 140.64 2014-10-30T08:47:36Z 139.11 2014-10-30T08:47:46Z 138.03 2014-10-30T08:47:56Z 137.22 2014-10-30T08:48:06Z 137.67 2014-10-30T08:48:16Z 137.48 2014-10-30T08:48:26Z 137.58 2014-10-30T08:48:36Z 137.59 2014-10-30T08:48:46Z 136.99 2014-10-30T08:48:56Z 135.85 2014-10-30T08:49:06Z 133.66 2014-10-30T08:49:16Z 132.91 2014-10-30T08:49:26Z 132.53 2014-10-30T08:49:36Z 132.21 2014-10-30T08:49:46Z 131.68 2014-10-30T08:49:56Z 132.3 2014-10-30T08:50:06Z 133.37 2014-10-30T08:50:16Z 133.29 2014-10-30T08:50:26Z 134 2014-10-30T08:50:36Z 133.83 2014-10-30T08:50:46Z 134.79 2014-10-30T08:50:56Z 134.75 2014-10-30T08:51:06Z 133.8 2014-10-30T08:51:16Z 134.19 2014-10-30T08:51:26Z 133.8 2014-10-30T08:51:36Z 133.73 2014-10-30T08:51:46Z 132.32 2014-10-30T08:51:56Z 132.49 2014-10-30T08:52:06Z 133.29 2014-10-30T08:52:16Z 133.59 2014-10-30T08:52:26Z 133.53 2014-10-30T08:52:36Z 133.06 2014-10-30T08:52:46Z 131.6 2014-10-30T08:52:56Z 132.56 2014-10-30T08:53:06Z 132.5 2014-10-30T08:53:16Z 132.33 2014-10-30T08:53:26Z 133.09 2014-10-30T08:53:36Z 132.63 2014-10-30T08:53:46Z 132.61 2014-10-30T08:53:56Z 133.02 2014-10-30T08:54:06Z 133.48 2014-10-30T08:54:16Z 133.28 2014-10-30T08:54:26Z 133.89 2014-10-30T08:54:36Z 134.72 2014-10-30T08:54:46Z 134.9 2014-10-30T08:54:56Z 135.1 2014-10-30T08:55:06Z 134.79 2014-10-30T08:55:16Z 135.06 2014-10-30T08:55:26Z 135.52 2014-10-30T08:55:36Z 135.42 2014-10-30T08:55:46Z 135.37 2014-10-30T08:55:56Z 135.44 2014-10-30T08:56:06Z 135.51 2014-10-30T08:56:16Z 135.58 2014-10-30T08:56:26Z 136.01 2014-10-30T08:56:36Z 136.39 2014-10-30T08:56:46Z 136.11 2014-10-30T08:56:56Z 135.42 2014-10-30T08:57:06Z 136.37 2014-10-30T08:57:16Z 137.27 2014-10-30T08:57:26Z 137.95 2014-10-30T08:57:36Z 137.59 2014-10-30T08:57:46Z 137.69 2014-10-30T08:57:56Z 138.09 2014-10-30T08:58:06Z 138 2014-10-30T08:58:16Z 138.84 2014-10-30T08:58:26Z 139.16 2014-10-30T08:58:36Z 139.3 2014-10-30T08:58:46Z 139.3 2014-10-30T08:58:56Z 138.74 2014-10-30T08:59:06Z 138.06 2014-10-30T08:59:16Z 137.91 2014-10-30T08:59:26Z 137.4 2014-10-30T08:59:36Z 137.7 2014-10-30T08:59:46Z 137.41 2014-10-30T08:59:56Z 136.91 2014-10-30T09:00:06Z 137.37 2014-10-30T09:00:16Z 137.12 2014-10-30T09:00:26Z 136.99 2014-10-30T09:00:36Z 136.7 2014-10-30T09:01:08Z 134.17 2014-10-30T09:01:18Z 126.33 2014-10-30T09:01:28Z 127.5 2014-10-30T09:01:38Z 127.76 2014-10-30T09:01:48Z 127.91 2014-10-30T09:01:58Z 129.02 2014-10-30T09:02:08Z 129.32 2014-10-30T09:02:18Z 129.69 2014-10-30T09:02:28Z 130.59 2014-10-30T09:02:38Z 131.1 2014-10-30T09:02:48Z 131.77 2014-10-30T09:02:58Z 132.54 2014-10-30T09:03:08Z 134.07 2014-10-30T09:03:18Z 134.16 2014-10-30T09:03:28Z 134.23 2014-10-30T09:03:38Z 134.29 2014-10-30T09:03:48Z 133.83 2014-10-30T09:03:58Z 132.51 2014-10-30T09:04:08Z 133.98 2014-10-30T09:04:18Z 134.25 2014-10-30T09:04:28Z 134.22 2014-10-30T09:04:38Z 134.02 2014-10-30T09:04:48Z 134.01 2014-10-30T09:04:58Z 133.98 2014-10-30T09:05:08Z 133.96 2014-10-30T09:05:18Z 134.7 2014-10-30T09:05:28Z 134.21 2014-10-30T09:05:38Z 134.3 2014-10-30T09:05:48Z 134.2 2014-10-30T09:05:58Z 134.13 2014-10-30T09:06:08Z 134.77 2014-10-30T09:06:18Z 135.27 2014-10-30T09:06:28Z 135.38 2014-10-30T09:06:38Z 135.14 2014-10-30T09:06:48Z 135.37 2014-10-30T09:06:58Z 136.17 2014-10-30T09:07:08Z 136.41 2014-10-30T09:07:18Z 135.85 2014-10-30T09:07:28Z 136.22 2014-10-30T09:07:38Z 136.83 2014-10-30T09:07:48Z 136.62 2014-10-30T09:07:58Z 136.51 2014-10-30T09:08:08Z 136.52 2014-10-30T09:08:18Z 136.18 2014-10-30T09:08:28Z 137.55 2014-10-30T09:08:38Z 138.07 2014-10-30T09:08:48Z 137.6 2014-10-30T09:08:58Z 136.76 2014-10-30T09:09:08Z 136.23 2014-10-30T09:09:18Z 136.02 2014-10-30T09:09:28Z 136.02 2014-10-30T09:09:38Z 135.32 2014-10-30T09:09:48Z 135.12 2014-10-30T09:09:58Z 135.55 2014-10-30T09:10:08Z 135.23 2014-10-30T09:10:18Z 135.3 2014-10-30T09:10:28Z 136.37 2014-10-30T09:10:38Z 137.51 2014-10-30T09:10:48Z 137.19 2014-10-30T09:10:58Z 137.75 2014-10-30T09:11:08Z 137.43 2014-10-30T09:11:18Z 137.68 2014-10-30T09:11:28Z 137.51 2014-10-30T09:11:38Z 138.57 2014-10-30T09:11:48Z 138.43 2014-10-30T09:11:58Z 137.73 2014-10-30T09:12:08Z 137.93 2014-10-30T09:12:18Z 138.39 2014-10-30T09:12:28Z 137.62 2014-10-30T09:12:38Z 137.9 2014-10-30T09:12:48Z 138.3 2014-10-30T09:12:58Z 137.96 2014-10-30T09:13:08Z 138.2 2014-10-30T09:13:18Z 138.57 2014-10-30T09:13:28Z 138.75 2014-10-30T09:13:38Z 137.97 2014-10-30T09:13:48Z 136.44 2014-10-30T09:13:58Z 136.34 2014-10-30T09:14:08Z 135.7 2014-10-30T09:14:18Z 136.02 2014-10-30T09:14:28Z 136.62 2014-10-30T09:14:38Z 136.08 2014-10-30T09:14:48Z 136.6 2014-10-30T09:14:58Z 136.81 2014-10-30T09:15:08Z 136.8 2014-10-30T09:15:18Z 136.61 2014-10-30T09:15:28Z 136.59 2014-10-30T09:15:38Z 135.79 2014-10-30T09:15:48Z 136.5 2014-10-30T09:15:58Z 136.73 2014-10-30T09:16:08Z 136.8 2014-10-30T09:16:18Z 136.35 2014-10-30T09:16:28Z 134.41 2014-10-30T09:16:38Z 133.74 2014-10-30T09:16:48Z 133.7 2014-10-30T09:16:58Z 133.53 2014-10-30T09:17:08Z 133.1 2014-10-30T09:17:18Z 134.65 2014-10-30T09:17:28Z 135.8 2014-10-30T09:17:39Z 136.7 2014-10-30T09:17:49Z 136.77 2014-10-30T09:17:59Z 137.69 2014-10-30T09:18:09Z 136.96 2014-10-30T09:18:19Z 136.7 2014-10-30T09:18:29Z 137.48 2014-10-30T09:18:40Z 137.61 2014-10-30T09:18:50Z 137.21 2014-10-30T09:19:00Z 137.29 2014-10-30T09:19:10Z 136.97 2014-10-30T09:19:20Z 137.4 2014-10-30T09:19:30Z 136.95 2014-10-30T09:19:40Z 136.22 2014-10-30T09:19:52Z 135.81 2014-10-30T09:20:02Z 135.71 2014-10-30T09:20:12Z 135.73 2014-10-30T09:20:22Z 135.77 2014-10-30T09:20:32Z 135.8 2014-10-30T09:20:42Z 135.79 2014-10-30T09:20:52Z 135.71 2014-10-30T09:21:02Z 135.56 2014-10-30T09:21:12Z 134.25 2014-10-30T09:21:22Z 133.11 2014-10-30T09:21:32Z 132.48 2014-10-30T09:21:42Z 131.83 2014-10-30T09:21:52Z 131.33 2014-10-30T09:22:02Z 129.71 2014-10-30T09:22:12Z 129.62 2014-10-30T09:22:34Z 130.45 2014-10-30T09:22:44Z 130.5 2014-10-30T09:22:54Z 133.13 2014-10-30T09:23:04Z 133.9 2014-10-30T09:23:14Z 134.05 2014-10-30T09:23:24Z 134.1 2014-10-30T09:23:34Z 134.79 2014-10-30T09:23:44Z 134.4 2014-10-30T09:23:54Z 135 2014-10-30T09:24:04Z 135.2 2014-10-30T09:24:14Z 135.29 2014-10-30T09:24:24Z 135.48 2014-10-30T09:24:34Z 135.32 2014-10-30T09:24:44Z 135.1 2014-10-30T09:24:54Z 135.47 2014-10-30T09:25:04Z 135.3 2014-10-30T09:25:14Z 135.59 2014-10-30T09:25:24Z 135.2 2014-10-30T09:25:34Z 135.89 2014-10-30T09:25:44Z 135.99 2014-10-30T09:25:56Z 135.65 2014-10-30T09:26:06Z 136.46 2014-10-30T09:26:16Z 136.41 2014-10-30T09:26:26Z 136.3 2014-10-30T09:26:36Z 136.33 2014-10-30T09:26:46Z 135.23 2014-10-30T09:26:56Z 134.88 2014-10-30T09:27:06Z 134.68 2014-10-30T09:27:16Z 134.8 2014-10-30T09:27:26Z 134.09 2014-10-30T09:27:36Z 134.79 2014-10-30T09:27:46Z 134.71 2014-10-30T09:27:56Z 134.33 2014-10-30T09:28:06Z 133.1 2014-10-30T09:28:16Z 131.4 2014-10-30T09:28:26Z 129.67 2014-10-30T09:28:36Z 128.14 2014-10-30T09:28:46Z 127.54 2014-10-30T09:28:56Z 127.3 2014-10-30T09:29:06Z 127.81 2014-10-30T09:29:16Z 128.46 2014-10-30T09:29:26Z 128.93 2014-10-30T09:29:36Z 129.65 2014-10-30T09:29:46Z 129.97 2014-10-30T09:29:57Z 131.49 2014-10-30T09:30:07Z 131.52 2014-10-30T09:30:18Z 131 2014-10-30T09:30:28Z 130.29 2014-10-30T09:30:38Z 130.8 2014-10-30T09:30:48Z 130.88 2014-10-30T09:30:58Z 130.36 2014-10-30T09:31:08Z 130.12 2014-10-30T09:31:18Z 129.72 2014-10-30T09:31:28Z 130.83 2014-10-30T09:31:38Z 132.08 2014-10-30T09:31:48Z 134.1 2014-10-30T09:31:58Z 134.57 2014-10-30T09:32:08Z 134.85 2014-10-30T09:32:18Z 135.26 2014-10-30T09:32:28Z 135.5 2014-10-30T09:32:38Z 135.47 2014-10-30T09:32:48Z 135.79 2014-10-30T09:32:58Z 135.83 2014-10-30T09:33:08Z 135.92 2014-10-30T09:33:18Z 136.28 2014-10-30T09:33:28Z 136.1 2014-10-30T09:33:38Z 136.57 2014-10-30T09:33:48Z 136.7 2014-10-30T09:33:58Z 137.53 2014-10-30T09:34:08Z 137 2014-10-30T09:34:18Z 136.74 2014-10-30T09:34:28Z 135.73 2014-10-30T09:34:38Z 135.32 2014-10-30T09:34:48Z 135.03 2014-10-30T09:34:58Z 134.71 2014-10-30T09:35:08Z 134.26 2014-10-30T09:35:18Z 133.82 2014-10-30T09:35:28Z 134.95 2014-10-30T09:35:38Z 135.22 2014-10-30T09:35:48Z 135.69 2014-10-30T09:35:58Z 137.61 2014-10-30T09:36:08Z 138.3 2014-10-30T09:36:18Z 137.91 2014-10-30T09:36:28Z 137.3 2014-10-30T09:36:38Z 137.42 2014-10-30T09:36:48Z 137.69 2014-10-30T09:36:58Z 137.43 2014-10-30T09:37:08Z 137.1 2014-10-30T09:37:18Z 136.8 2014-10-30T09:37:28Z 136.88 2014-10-30T09:37:38Z 136.7 2014-10-30T09:37:48Z 136.43 2014-10-30T09:37:58Z 136.47 2014-10-30T09:38:08Z 136.7 2014-10-30T09:38:18Z 135.89 2014-10-30T09:38:28Z 137.45 2014-10-30T09:38:38Z 137.97 2014-10-30T09:38:48Z 137.39 2014-10-30T09:38:58Z 136.1 2014-10-30T09:39:08Z 136.1 2014-10-30T09:39:18Z 135.9 2014-10-30T09:39:28Z 136.32 2014-10-30T09:39:38Z 136.45 2014-10-30T09:39:48Z 136.38 2014-10-30T09:39:58Z 135.6 2014-10-30T09:40:08Z 136.25 2014-10-30T09:40:18Z 136.98 2014-10-30T09:40:28Z 138.48 2014-10-30T09:40:38Z 138.45 2014-10-30T09:40:48Z 137.34 2014-10-30T09:40:58Z 137 2014-10-30T09:41:08Z 136.87 2014-10-30T09:41:18Z 137.91 2014-10-30T09:41:28Z 138.22 2014-10-30T09:41:38Z 139.87 2014-10-30T09:41:48Z 140.9 2014-10-30T09:41:58Z 140.49 2014-10-30T09:42:08Z 140.41 2014-10-30T09:42:18Z 140.23 2014-10-30T09:42:28Z 140.41 2014-10-30T09:42:38Z 140.07 2014-10-30T09:42:48Z 139.98 2014-10-30T09:42:58Z 140.7 2014-10-30T09:43:08Z 140.99 2014-10-30T09:43:18Z 141.81 2014-10-30T09:43:28Z 142.13 2014-10-30T09:43:38Z 142.23 2014-10-30T09:43:48Z 141.49 2014-10-30T09:43:58Z 141.49 2014-10-30T09:44:08Z 140.83 2014-10-30T09:44:18Z 139.92 2014-10-30T09:44:28Z 139.41 2014-10-30T09:44:38Z 139.29 2014-10-30T09:44:48Z 139.59 2014-10-30T09:44:58Z 139.33 2014-10-30T09:45:08Z 139.17 2014-10-30T09:45:18Z 139.22 2014-10-30T09:45:28Z 137.72 2014-10-30T09:45:38Z 137.29 2014-10-30T09:45:48Z 137.37 2014-10-30T09:45:58Z 137.67 2014-10-30T09:46:08Z 138.47 2014-10-30T09:46:18Z 138.11 2014-10-30T09:46:28Z 138.11 2014-10-30T09:46:38Z 138.64 2014-10-30T09:46:48Z 138.8 2014-10-30T09:46:58Z 141.76 2014-10-30T09:47:08Z 142.7 2014-10-30T09:47:18Z 142.78 2014-10-30T09:47:28Z 142.34 2014-10-30T09:47:38Z 141.61 2014-10-30T09:47:48Z 140 2014-10-30T09:47:58Z 139.68 2014-10-30T09:48:08Z 139.72 2014-10-30T09:48:18Z 139.18 2014-10-30T09:48:28Z 139.29 2014-10-30T09:48:38Z 139.32 2014-10-30T09:48:48Z 140 2014-10-30T09:48:58Z 140.47 2014-10-30T09:49:08Z 140.67 2014-10-30T09:49:20Z 140.82 2014-10-30T09:49:30Z 140.7 2014-10-30T09:49:40Z 140.91 2014-10-30T09:49:50Z 140.83 2014-10-30T09:50:00Z 139.62 2014-10-30T09:50:10Z 139.01 2014-10-30T09:50:20Z 138.69 2014-10-30T09:50:30Z 139.3 2014-10-30T09:50:40Z 138.69 2014-10-30T09:50:50Z 138.68 2014-10-30T09:51:00Z 139.29 2014-10-30T09:51:10Z 140.14 2014-10-30T09:51:20Z 139.98 2014-10-30T09:51:30Z 139.98 2014-10-30T09:51:40Z 139.8 2014-10-30T09:51:50Z 139.66 2014-10-30T09:52:00Z 138.43 2014-10-30T09:52:10Z 138.19 2014-10-30T09:52:20Z 137.88 2014-10-30T09:52:30Z 137.5 2014-10-30T09:52:40Z 137.72 2014-10-30T09:52:50Z 136.64 2014-10-30T09:53:00Z 135.88 2014-10-30T09:53:10Z 135.48 2014-10-30T09:53:20Z 134.53 2014-10-30T09:53:30Z 133.23 2014-10-30T09:53:40Z 132.71 2014-10-30T09:53:50Z 131.95 2014-10-30T09:54:00Z 132.12 2014-10-30T09:54:10Z 132.41 2014-10-30T09:54:20Z 133.02 2014-10-30T09:54:30Z 131.9 2014-10-30T09:54:40Z 131.7 2014-10-30T09:54:50Z 131.59 2014-10-30T09:55:00Z 131.7 2014-10-30T09:55:10Z 131.53 2014-10-30T09:55:20Z 132.29 2014-10-30T09:55:30Z 132.7 2014-10-30T09:55:40Z 130.35 2014-10-30T09:55:50Z 131.42 2014-10-30T09:56:00Z 131.91 2014-10-30T09:56:10Z 132.6 2014-10-30T09:56:20Z 131.51 2014-10-30T09:56:30Z 130.59 2014-10-30T09:56:40Z 133.14 2014-10-30T09:56:50Z 136.78 2014-10-30T09:57:00Z 138.14 2014-10-30T09:57:10Z 138.97 2014-10-30T09:57:20Z 139.47 2014-10-30T09:57:30Z 139.58 2014-10-30T09:57:40Z 140.79 2014-10-30T09:57:50Z 141.09 2014-10-30T09:58:00Z 139.72 2014-10-30T09:58:10Z 137.25 2014-10-30T09:58:20Z 136.55 2014-10-30T09:58:30Z 137.57 2014-10-30T09:58:40Z 137.67 2014-10-30T09:58:50Z 138.27 2014-10-30T09:59:00Z 138.99 2014-10-30T09:59:10Z 139.89 2014-10-30T09:59:20Z 139.93 2014-10-30T09:59:30Z 140.9 2014-10-30T09:59:40Z 140.17 2014-10-30T09:59:50Z 140.36 2014-10-30T10:00:00Z 138.74 2014-10-30T10:00:10Z 137.32 2014-10-30T10:00:20Z 138.06 2014-10-30T10:00:30Z 138.57 2014-10-30T10:00:40Z 138.49 2014-10-30T10:00:50Z 138.9 2014-10-30T10:01:00Z 138.8 2014-10-30T10:01:10Z 139.13 2014-10-30T10:01:20Z 139.03 2014-10-30T10:01:55Z 140.24 2014-10-30T10:02:05Z 138.52 2014-10-30T10:02:15Z 139.01 2014-10-30T10:02:25Z 139.45 2014-10-30T10:02:35Z 139.08 2014-10-30T10:02:45Z 139.08 2014-10-30T10:02:55Z 138.83 2014-10-30T10:03:05Z 138.71 2014-10-30T10:03:15Z 138.42 2014-10-30T10:03:25Z 138.13 2014-10-30T10:03:35Z 138.89 2014-10-30T10:03:45Z 138.88 2014-10-30T10:03:55Z 138.71 2014-10-30T10:04:05Z 138.71 2014-10-30T10:04:15Z 138.8 2014-10-30T10:04:25Z 138.8 2014-10-30T10:04:35Z 138.9 2014-10-30T10:04:45Z 138.5 2014-10-30T10:04:55Z 138.3 2014-10-30T10:05:05Z 138.5 2014-10-30T10:05:15Z 138.5 2014-10-30T10:05:37Z 138.7 2014-10-30T10:05:55Z 139.19 2014-10-30T10:06:05Z 139 2014-10-30T10:06:15Z 139.03 2014-10-30T10:06:25Z 138.9 2014-10-30T10:06:35Z 139.07 2014-10-30T10:06:45Z 139.1 2014-10-30T10:06:55Z 139.27 2014-10-30T10:07:05Z 139.59 2014-10-30T10:07:15Z 139.71 2014-10-30T10:07:25Z 139.43 2014-10-30T10:07:35Z 139.49 2014-10-30T10:07:45Z 139.7 2014-10-30T10:07:55Z 139.71 2014-10-30T10:08:05Z 140.11 2014-10-30T10:08:15Z 141 2014-10-30T10:08:25Z 141.28 2014-10-30T10:08:35Z 141.8 2014-10-30T10:08:45Z 141.34 2014-10-30T10:08:55Z 140.98 2014-10-30T10:09:05Z 141.47 2014-10-30T10:09:15Z 142.09 2014-10-30T10:09:25Z 142.2 2014-10-30T10:09:35Z 142.42 2014-10-30T10:09:45Z 141.79 2014-10-30T10:09:55Z 141.97 2014-10-30T10:10:05Z 142.59 2014-10-30T10:10:15Z 143.3 2014-10-30T10:10:25Z 143.18 2014-10-30T10:10:35Z 143.28 2014-10-30T10:10:45Z 143.43 2014-10-30T10:10:55Z 142.92 2014-10-30T10:11:05Z 137.35 2014-10-30T10:11:15Z 136.02 2014-10-30T10:11:25Z 134.24 2014-10-30T10:11:35Z 133.62 2014-10-30T10:11:45Z 130.43 2014-10-30T10:11:55Z 128.68 2014-10-30T10:12:05Z 128.83 2014-10-30T10:12:15Z 129.79 2014-10-30T10:12:25Z 130.3 2014-10-30T10:12:35Z 130.93 2014-10-30T10:12:45Z 131.83 2014-10-30T10:12:55Z 132.72 2014-10-30T10:13:05Z 133.47 2014-10-30T10:13:15Z 133.43 2014-10-30T10:13:25Z 132.83 2014-10-30T10:13:35Z 132.9 2014-10-30T10:13:45Z 133.17 2014-10-30T10:13:55Z 132.56 2014-10-30T10:14:05Z 129.28 2014-10-30T10:14:15Z 128.16 2014-10-30T10:14:25Z 128.1 2014-10-30T10:14:35Z 128.29 2014-10-30T10:14:45Z 129.06 2014-10-30T10:14:55Z 129.57 2014-10-30T10:15:05Z 130.58 2014-10-30T10:15:15Z 131.46 2014-10-30T10:15:25Z 132.59 2014-10-30T10:15:35Z 132.18 2014-10-30T10:15:45Z 129.53 2014-10-30T10:15:55Z 126.49 2014-10-30T10:16:05Z 125.78 2014-10-30T10:16:15Z 131.02 2014-10-30T10:16:25Z 136.36 2014-10-30T10:16:35Z 138.62 2014-10-30T10:16:45Z 139.63 2014-10-30T10:16:55Z 139.06 2014-10-30T10:17:05Z 140.06 2014-10-30T10:17:15Z 141.25 2014-10-30T10:17:25Z 142.63 2014-10-30T10:17:35Z 141.92 2014-10-30T10:17:45Z 142.52 2014-10-30T10:17:55Z 142.54 2014-10-30T10:18:05Z 141.93 2014-10-30T10:18:15Z 142.79 2014-10-30T10:18:25Z 143.57 2014-10-30T10:18:35Z 145.16 2014-10-30T10:18:45Z 146.26 2014-10-30T10:18:55Z 146.37 2014-10-30T10:19:05Z 146.77 2014-10-30T10:19:15Z 147.1 2014-10-30T10:19:25Z 148.42 2014-10-30T10:19:35Z 149.69 2014-10-30T10:19:45Z 150.67 2014-10-30T10:19:55Z 151.59 2014-10-30T10:20:05Z 152.26 2014-10-30T10:20:15Z 152.58 2014-10-30T10:20:25Z 152.55 2014-10-30T10:20:35Z 151.83 2014-10-30T10:20:45Z 151.53 2014-10-30T10:20:55Z 150.24 2014-10-30T10:21:05Z 149.61 2014-10-30T10:21:15Z 149.54 2014-10-30T10:21:25Z 150.2 2014-10-30T10:21:35Z 150.1 2014-10-30T10:21:45Z 149.43 2014-10-30T10:21:55Z 148.88 2014-10-30T10:22:05Z 148.86 2014-10-30T10:22:15Z 149.47 2014-10-30T10:22:25Z 148.93 2014-10-30T10:22:35Z 147.96 2014-10-30T10:22:45Z 147.8 2014-10-30T10:22:55Z 147.43 2014-10-30T10:23:05Z 148.94 2014-10-30T10:23:15Z 150.07 2014-10-30T10:23:25Z 150.83 2014-10-30T10:23:35Z 150.22 2014-10-30T10:23:45Z 150.1 2014-10-30T10:23:55Z 150.2 2014-10-30T10:24:05Z 150.69 2014-10-30T10:24:15Z 150.48 2014-10-30T10:24:25Z 150.36 2014-10-30T10:24:35Z 149.32 2014-10-30T10:24:45Z 148.36 2014-10-30T10:24:55Z 147.5 2014-10-30T10:25:05Z 147.18 2014-10-30T10:25:15Z 147.32 2014-10-30T10:25:25Z 147.5 2014-10-30T10:25:35Z 147.7 2014-10-30T10:25:45Z 147.28 2014-10-30T10:25:55Z 147.1 2014-10-30T10:26:05Z 146.81 2014-10-30T10:26:15Z 147.58 2014-10-30T10:26:25Z 147.31 2014-10-30T10:26:35Z 147.6 2014-10-30T10:26:45Z 147.2 2014-10-30T10:26:55Z 147.51 2014-10-30T10:27:05Z 147.62 2014-10-30T10:27:15Z 147.31 2014-10-30T10:27:25Z 147.7 2014-10-30T10:27:35Z 147.7 2014-10-30T10:27:45Z 147.63 2014-10-30T10:27:55Z 147.28 2014-10-30T10:28:05Z 148.17 2014-10-30T10:28:15Z 148.99 2014-10-30T10:28:25Z 149.62 2014-10-30T10:28:35Z 149.03 2014-10-30T10:28:45Z 149.03 2014-10-30T10:28:55Z 148.43 2014-10-30T10:29:05Z 149.4 2014-10-30T10:29:15Z 150.27 2014-10-30T10:29:25Z 150.41 2014-10-30T10:29:35Z 151.35 2014-10-30T10:29:45Z 151.41 2014-10-30T10:29:55Z 152.09 2014-10-30T10:30:05Z 152.48 2014-10-30T10:30:15Z 152.79 2014-10-30T10:30:25Z 151.97 2014-10-30T10:30:35Z 151.71 2014-10-30T10:30:45Z 151.24 2014-10-30T10:30:55Z 151.49 2014-10-30T10:31:05Z 150.5 2014-10-30T10:31:15Z 149.91 2014-10-30T10:31:25Z 150.11 2014-10-30T10:31:35Z 150.62 2014-10-30T10:31:45Z 151.18 2014-10-30T10:31:55Z 150.78 2014-10-30T10:32:05Z 150.97 2014-10-30T10:32:15Z 150.68 2014-10-30T10:32:25Z 151.36 2014-10-30T10:32:35Z 151.52 2014-10-30T10:32:45Z 151.21 2014-10-30T10:32:55Z 151.6 2014-10-30T10:33:05Z 152.02 2014-10-30T10:33:15Z 151.95 2014-10-30T10:33:25Z 152.49 2014-10-30T10:33:35Z 152.7 2014-10-30T10:33:45Z 152.8 2014-10-30T10:33:55Z 152.6 2014-10-30T10:34:05Z 152.24 2014-10-30T10:34:15Z 151.53 2014-10-30T10:34:25Z 151.2 2014-10-30T10:34:35Z 151.19 2014-10-30T10:34:45Z 150.89 2014-10-30T10:34:55Z 150.93 2014-10-30T10:35:05Z 149.61 2014-10-30T10:35:15Z 149.49 2014-10-30T10:35:25Z 150 2014-10-30T10:35:35Z 149.29 2014-10-30T10:35:45Z 149.8 2014-10-30T10:35:55Z 150.33 2014-10-30T10:36:05Z 149.73 2014-10-30T10:36:15Z 150.17 2014-10-30T10:36:25Z 150.52 2014-10-30T10:36:35Z 150.3 2014-10-30T10:36:45Z 150.32 2014-10-30T10:36:55Z 150.57 2014-10-30T10:37:05Z 150.9 2014-10-30T10:37:15Z 150.53 2014-10-30T10:37:25Z 150.27 2014-10-30T10:37:35Z 150.27 2014-10-30T10:37:45Z 150.06 2014-10-30T10:37:55Z 149.43 2014-10-30T10:38:05Z 149.09 2014-10-30T10:38:15Z 149 2014-10-30T10:38:25Z 148.83 2014-10-30T10:38:35Z 148.47 2014-10-30T10:38:45Z 148.4 2014-10-30T10:38:55Z 147.93 2014-10-30T10:39:05Z 146.89 2014-10-30T10:39:15Z 147.31 2014-10-30T10:39:25Z 147 2014-10-30T10:39:35Z 146.59 2014-10-30T10:39:45Z 146.5 2014-10-30T10:39:55Z 146.87 2014-10-30T10:40:05Z 146.79 2014-10-30T10:40:16Z 146.31 2014-10-30T10:40:26Z 146.1 2014-10-30T10:40:36Z 145.04 2014-10-30T10:40:46Z 145.83 2014-10-30T10:40:56Z 146.1 2014-10-30T10:41:06Z 146.8 2014-10-30T10:41:16Z 147.15 2014-10-30T10:41:26Z 146.52 2014-10-30T10:41:36Z 148.3 2014-10-30T10:41:46Z 147.37 2014-10-30T10:41:56Z 146.53 2014-10-30T10:42:06Z 146.47 2014-10-30T10:42:16Z 147.32 2014-10-30T10:42:26Z 148.02 2014-10-30T10:42:36Z 149.17 2014-10-30T10:42:46Z 149.78 2014-10-30T10:42:56Z 150.29 2014-10-30T10:43:06Z 150.02 2014-10-30T10:43:16Z 150.1 2014-10-30T10:43:26Z 150.07 2014-10-30T10:43:36Z 150.01 2014-10-30T10:43:46Z 150 2014-10-30T10:43:56Z 149.83 2014-10-30T10:44:07Z 150.4 2014-10-30T10:44:17Z 151.39 2014-10-30T10:44:27Z 151.48 2014-10-30T10:44:38Z 151.26 2014-10-30T10:44:48Z 152.19 2014-10-30T10:44:58Z 152.97 2014-10-30T10:45:08Z 153.42 2014-10-30T10:45:18Z 153.62 2014-10-30T10:45:28Z 153.33 2014-10-30T10:45:38Z 152.83 2014-10-30T10:45:48Z 152.31 2014-10-30T10:45:58Z 152.93 2014-10-30T10:46:08Z 152.91 2014-10-30T10:46:18Z 151.97 2014-10-30T10:46:28Z 152.07 2014-10-30T10:46:38Z 152.4 2014-10-30T10:46:48Z 152.1 2014-10-30T10:46:58Z 152.69 2014-10-30T10:47:08Z 151.63 2014-10-30T10:47:18Z 152.48 2014-10-30T10:47:28Z 153.94 2014-10-30T10:47:38Z 156.25 2014-10-30T10:47:48Z 157.01 2014-10-30T10:47:58Z 155.44 2014-10-30T10:48:08Z 154.83 2014-10-30T10:48:18Z 154.21 2014-10-30T10:48:28Z 153.85 2014-10-30T10:48:38Z 153.2 2014-10-30T10:48:48Z 153.15 2014-10-30T10:48:58Z 152.75 2014-10-30T10:49:08Z 152.43 2014-10-30T10:49:18Z 152.9 2014-10-30T10:49:28Z 151.96 2014-10-30T10:49:38Z 152.01 2014-10-30T10:49:48Z 151.25 2014-10-30T10:49:58Z 150.97 2014-10-30T10:50:08Z 150.11 2014-10-30T10:50:18Z 150.5 2014-10-30T10:50:28Z 150.58 2014-10-30T10:50:38Z 151.52 2014-10-30T10:50:48Z 151.47 2014-10-30T10:50:58Z 151.04 2014-10-30T10:51:08Z 150.12 2014-10-30T10:51:18Z 150.77 2014-10-30T10:51:28Z 151.17 2014-10-30T10:51:38Z 148.75 2014-10-30T10:51:48Z 148.44 2014-10-30T10:51:58Z 149.15 2014-10-30T10:52:08Z 148.93 2014-10-30T10:52:18Z 149.2 2014-10-30T10:52:28Z 149.41 2014-10-30T10:52:38Z 148.83 2014-10-30T10:52:48Z 148.28 2014-10-30T10:52:58Z 147.51 2014-10-30T10:53:08Z 147.32 2014-10-30T10:53:18Z 147.42 2014-10-30T10:53:28Z 146.93 2014-10-30T10:53:38Z 145.17 2014-10-30T10:53:48Z 144.93 2014-10-30T10:53:58Z 147.27 2014-10-30T10:54:08Z 148.74 2014-10-30T10:54:18Z 150.11 2014-10-30T10:54:28Z 150.21 2014-10-30T10:54:38Z 150.8 2014-10-30T10:54:48Z 149.17 2014-10-30T10:54:58Z 147.81 2014-10-30T10:55:08Z 146.82 2014-10-30T10:55:18Z 146.7 2014-10-30T10:55:28Z 146.38 2014-10-30T10:55:38Z 146.12 2014-10-30T10:55:48Z 145.03 2014-10-30T10:55:58Z 145.2 2014-10-30T10:56:08Z 144.58 2014-10-30T10:56:18Z 144 2014-10-30T10:56:28Z 143.73 2014-10-30T10:56:38Z 143.6 2014-10-30T10:56:48Z 144.22 2014-10-30T10:56:58Z 143.28 2014-10-30T10:57:08Z 139.79 2014-10-30T10:57:18Z 139.21 2014-10-30T10:57:28Z 138.1 2014-10-30T10:57:38Z 136.51 2014-10-30T10:57:48Z 135.14 2014-10-30T10:57:58Z 133.95 2014-10-30T10:58:08Z 132.81 2014-10-30T10:58:18Z 132.42 2014-10-30T10:58:28Z 133.54 2014-10-30T10:58:38Z 133.11 2014-10-30T10:58:48Z 133.18 2014-10-30T10:58:58Z 132.83 2014-10-30T10:59:08Z 132.58 2014-10-30T10:59:18Z 132.19 2014-10-30T10:59:28Z 130.76 2014-10-30T10:59:38Z 130.08 2014-10-30T10:59:48Z 129.62 2014-10-30T10:59:58Z 130.15 2014-10-30T11:00:08Z 130.62 2014-10-30T11:00:18Z 129.83 2014-10-30T11:00:28Z 128.72 2014-10-30T11:00:38Z 127.8 2014-10-30T11:00:48Z 126.93 2014-10-30T11:00:58Z 126.26 2014-10-30T11:01:08Z 125.53 2014-10-30T11:01:18Z 125.25 2014-10-30T11:01:28Z 124.23 2014-10-30T11:01:38Z 123.63 2014-10-30T11:01:48Z 124.5 2014-10-30T11:01:58Z 124.78 2014-10-30T11:02:08Z 124.69 2014-10-30T11:02:18Z 125.67 2014-10-30T11:02:28Z 127.46 2014-10-30T11:02:38Z 129.56 2014-10-30T11:02:48Z 130.46 2014-10-30T11:02:58Z 131.1 2014-10-30T11:03:08Z 133.13 2014-10-30T11:03:18Z 134.16 2014-10-30T11:03:28Z 135.46 2014-10-30T11:03:38Z 136.57 2014-10-30T11:03:48Z 137.32 2014-10-30T11:03:58Z 137.67 2014-10-30T11:04:08Z 138.45 2014-10-30T11:04:18Z 139.1 2014-10-30T11:04:28Z 138.92 2014-10-30T11:04:38Z 139.19 2014-10-30T11:04:48Z 139.7 2014-10-30T11:04:58Z 140.39 2014-10-30T11:05:08Z 140.87 2014-10-30T11:05:18Z 141.58 2014-10-30T11:05:28Z 142.02 2014-10-30T11:05:38Z 141.31 2014-10-30T11:05:48Z 141.42 2014-10-30T11:05:58Z 141.24 2014-10-30T11:06:08Z 142.07 2014-10-30T11:06:18Z 142.87 2014-10-30T11:06:28Z 143.67 2014-10-30T11:06:38Z 143.59 2014-10-30T11:06:48Z 143.97 2014-10-30T11:06:58Z 144.71 2014-10-30T11:07:08Z 144.9 2014-10-30T11:07:18Z 145.47 2014-10-30T11:07:28Z 145.67 2014-10-30T11:07:38Z 146.08 2014-10-30T11:07:48Z 146.03 2014-10-30T11:07:58Z 146.21 2014-10-30T11:08:08Z 146.92 2014-10-30T11:08:18Z 147.01 2014-10-30T11:08:28Z 147.93 2014-10-30T11:08:38Z 148.6 2014-10-30T11:08:48Z 148.69 2014-10-30T11:08:58Z 149.17 2014-10-30T11:09:08Z 149.57 2014-10-30T11:09:18Z 150.1 2014-10-30T11:09:28Z 150.42 2014-10-30T11:09:38Z 151.35 2014-10-30T11:09:48Z 151.8 2014-10-30T11:09:58Z 152.4 2014-10-30T11:10:08Z 153.07 2014-10-30T11:10:18Z 153.49 2014-10-30T11:10:28Z 153.57 2014-10-30T11:10:38Z 154.18 2014-10-30T11:10:48Z 154.3 2014-10-30T11:10:58Z 154.48 2014-10-30T11:11:08Z 154.77 2014-10-30T11:11:18Z 156.09 2014-10-30T11:11:28Z 156.43 2014-10-30T11:11:38Z 155.65 2014-10-30T11:11:48Z 155.03 2014-10-30T11:11:58Z 154.91 2014-10-30T11:12:08Z 154.39 2014-10-30T11:12:18Z 154.47 2014-10-30T11:12:28Z 154.89 2014-10-30T11:12:38Z 154.97 2014-10-30T11:12:48Z 154.1 2014-10-30T11:12:58Z 153.97 2014-10-30T11:13:08Z 153.22 2014-10-30T11:13:18Z 152.6 2014-10-30T11:13:28Z 152.21 2014-10-30T11:13:38Z 152.55 2014-10-30T11:13:48Z 154.07 2014-10-30T11:13:58Z 153.36 2014-10-30T11:14:08Z 151.54 2014-10-30T11:14:18Z 150.9 2014-10-30T11:14:28Z 149.72 2014-10-30T11:14:38Z 148.21 2014-10-30T11:14:48Z 147.22 2014-10-30T11:14:58Z 147.04 2014-10-30T11:15:08Z 148.07 2014-10-30T11:15:18Z 147.91 2014-10-30T11:15:28Z 146.76 2014-10-30T11:15:38Z 145.94 2014-10-30T11:15:48Z 145.48 2014-10-30T11:15:58Z 144.48 2014-10-30T11:16:14Z 143.63 2014-10-30T11:16:24Z 143.84 2014-10-30T11:16:34Z 142.49 2014-10-30T11:16:44Z 142.42 2014-10-30T11:16:54Z 142.87 2014-10-30T11:17:04Z 143.77 2014-10-30T11:17:14Z 143.63 2014-10-30T11:17:24Z 145.58 2014-10-30T11:17:34Z 146.48 2014-10-30T11:17:44Z 146.36 2014-10-30T11:17:54Z 148.03 2014-10-30T11:18:04Z 147.9 2014-10-30T11:18:14Z 147.19 2014-10-30T11:18:24Z 148.59 2014-10-30T11:18:34Z 147.83 2014-10-30T11:18:44Z 147.23 2014-10-30T11:18:54Z 146.69 2014-10-30T11:19:04Z 147.69 2014-10-30T11:19:14Z 148.29 2014-10-30T11:19:24Z 147.17 2014-10-30T11:19:34Z 146.33 2014-10-30T11:19:44Z 145.14 2014-10-30T11:19:54Z 144.37 2014-10-30T11:20:04Z 145.36 2014-10-30T11:20:14Z 146.07 2014-10-30T11:20:24Z 145.7 2014-10-30T11:20:34Z 146.37 2014-10-30T11:20:44Z 148.14 2014-10-30T11:20:54Z 148.28 2014-10-30T11:21:04Z 148.21 2014-10-30T11:21:14Z 148.24 2014-10-30T11:21:24Z 148.21 2014-10-30T11:21:34Z 147.83 2014-10-30T11:21:44Z 147.31 2014-10-30T11:21:54Z 146.71 2014-10-30T11:22:04Z 147.56 2014-10-30T11:22:14Z 147.23 2014-10-30T11:22:24Z 146.43 2014-10-30T11:22:34Z 147.26 2014-10-30T11:22:44Z 148.44 2014-10-30T11:22:54Z 148.91 2014-10-30T11:23:04Z 148.51 2014-10-30T11:23:14Z 148.42 2014-10-30T11:23:24Z 149.26 2014-10-30T11:23:34Z 149.03 2014-10-30T11:23:44Z 148.35 2014-10-30T11:23:54Z 149.04 2014-10-30T11:24:04Z 149 2014-10-30T11:24:14Z 147.75 2014-10-30T11:24:24Z 146.9 2014-10-30T11:24:34Z 146.5 2014-10-30T11:24:44Z 145.53 2014-10-30T11:24:54Z 144.54 2014-10-30T11:25:04Z 144.22 2014-10-30T11:25:14Z 142.7 2014-10-30T11:25:24Z 141.92 2014-10-30T11:25:34Z 141.46 2014-10-30T11:25:44Z 141.47 2014-10-30T11:25:54Z 142.23 2014-10-30T11:26:04Z 144.31 2014-10-30T11:26:14Z 144.92 2014-10-30T11:26:24Z 144.71 2014-10-30T11:26:34Z 144.94 2014-10-30T11:26:44Z 144.92 2014-10-30T11:26:54Z 143.98 2014-10-30T11:27:04Z 143.9 2014-10-30T11:27:14Z 143.51 2014-10-30T11:27:24Z 143.09 2014-10-30T11:27:34Z 142.91 2014-10-30T11:27:44Z 142.8 2014-10-30T11:27:54Z 142.7 2014-10-30T11:28:04Z 142.7 2014-10-30T11:28:14Z 143.41 2014-10-30T11:28:24Z 142.83 2014-10-30T11:28:34Z 141.68 2014-10-30T11:28:44Z 139.22 2014-10-30T11:28:54Z 139.66 2014-10-30T11:29:04Z 138.08 2014-10-30T11:29:14Z 138.5 2014-10-30T11:29:24Z 137.92 2014-10-30T11:29:34Z 139.44 2014-10-30T11:29:44Z 139.57 2014-10-30T11:29:54Z 139.65 2014-10-30T11:30:04Z 139.32 2014-10-30T11:30:14Z 138.6 2014-10-30T11:30:24Z 136.9 2014-10-30T11:30:34Z 137.52 2014-10-30T11:30:44Z 137.01 2014-10-30T11:30:54Z 136.92 2014-10-30T11:31:04Z 137.12 2014-10-30T11:31:14Z 134.32 2014-10-30T11:31:24Z 132.03 2014-10-30T11:31:34Z 129.12 2014-10-30T11:31:44Z 129.22 2014-10-30T11:31:54Z 128.98 2014-10-30T11:32:04Z 128.87 2014-10-30T11:32:14Z 129.43 2014-10-30T11:32:24Z 130.06 2014-10-30T11:32:34Z 130.32 2014-10-30T11:32:44Z 129.72 2014-10-30T11:32:54Z 128.02 2014-10-30T11:33:04Z 128.14 2014-10-30T11:33:14Z 128.79 2014-10-30T11:33:24Z 129.32 2014-10-30T11:33:34Z 130.71 2014-10-30T11:33:44Z 129.83 2014-10-30T11:33:54Z 129.5 2014-10-30T11:34:04Z 129.97 2014-10-30T11:34:14Z 129.96 2014-10-30T11:34:24Z 129 2014-10-30T11:34:34Z 128.88 2014-10-30T11:34:44Z 129.67 2014-10-30T11:34:54Z 129.52 2014-10-30T11:35:04Z 130.69 2014-10-30T11:35:14Z 132.2 2014-10-30T11:35:24Z 133.99 2014-10-30T11:35:34Z 134.1 2014-10-30T11:35:44Z 134.7 2014-10-30T11:35:54Z 134.88 2014-10-30T11:36:04Z 135.02 2014-10-30T11:36:14Z 135.23 2014-10-30T11:36:24Z 136.06 2014-10-30T11:36:34Z 135.33 2014-10-30T11:36:44Z 135.08 2014-10-30T11:36:54Z 135.29 2014-10-30T11:37:04Z 136.19 2014-10-30T11:37:14Z 136.01 2014-10-30T11:37:24Z 136.08 2014-10-30T11:37:34Z 135.2 2014-10-30T11:37:44Z 135.27 2014-10-30T11:37:54Z 135.21 2014-10-30T11:38:04Z 134.9 2014-10-30T11:38:14Z 134.6 2014-10-30T11:38:24Z 134.12 2014-10-30T11:39:14Z 133.88 2014-10-30T11:39:16Z