Cabane de Chargès 1487.3 2014-10-26T07:50:36Z 1487.3 2014-10-26T07:50:37Z 1485.85 2014-10-26T07:50:41Z 1486.34 2014-10-26T07:50:53Z 1486.34 2014-10-26T07:51:07Z 1486.34 2014-10-26T07:51:20Z 1486.34 2014-10-26T07:51:38Z 1486.34 2014-10-26T07:51:44Z 1486.34 2014-10-26T07:52:01Z 1486.34 2014-10-26T07:52:04Z 1486.34 2014-10-26T07:52:06Z 1486.34 2014-10-26T07:52:13Z 1485.85 2014-10-26T07:52:24Z 1485.85 2014-10-26T07:52:28Z 1486.34 2014-10-26T07:52:47Z 1486.82 2014-10-26T07:53:02Z 1487.3 2014-10-26T07:53:10Z 1488.74 2014-10-26T07:53:25Z 1490.66 2014-10-26T07:53:41Z 1491.14 2014-10-26T07:53:58Z 1491.14 2014-10-26T07:54:17Z 1492.1 2014-10-26T07:54:33Z 1493.06 2014-10-26T07:54:50Z 1493.06 2014-10-26T07:54:52Z 1494.03 2014-10-26T07:55:07Z 1495.95 2014-10-26T07:55:22Z 1495.95 2014-10-26T07:55:28Z 1498.35 2014-10-26T07:55:46Z 1498.83 2014-10-26T07:56:02Z 1499.79 2014-10-26T07:56:16Z 1500.76 2014-10-26T07:56:20Z 1502.68 2014-10-26T07:56:37Z 1504.6 2014-10-26T07:56:54Z 1506.04 2014-10-26T07:57:10Z 1507.48 2014-10-26T07:57:28Z 1507.97 2014-10-26T07:57:49Z 1510.85 2014-10-26T07:58:06Z 1512.77 2014-10-26T07:58:22Z 1514.21 2014-10-26T07:58:36Z 1513.73 2014-10-26T07:59:00Z 1513.73 2014-10-26T07:59:29Z 1515.18 2014-10-26T07:59:49Z 1517.58 2014-10-26T08:00:04Z 1517.58 2014-10-26T08:00:06Z 1519.02 2014-10-26T08:00:21Z 1520.94 2014-10-26T08:00:36Z 1522.39 2014-10-26T08:00:51Z 1523.35 2014-10-26T08:01:04Z 1525.75 2014-10-26T08:01:19Z 1527.67 2014-10-26T08:01:32Z 1529.59 2014-10-26T08:01:45Z 1531.52 2014-10-26T08:02:00Z 1532.48 2014-10-26T08:02:16Z 1532.48 2014-10-26T08:02:35Z 1532.48 2014-10-26T08:02:52Z 1532.48 2014-10-26T08:03:23Z 1532.48 2014-10-26T08:03:50Z 1532 2014-10-26T08:04:06Z 1532.48 2014-10-26T08:04:24Z 1532 2014-10-26T08:04:39Z 1532 2014-10-26T08:05:01Z 1532.48 2014-10-26T08:05:15Z 1533.92 2014-10-26T08:05:30Z 1534.88 2014-10-26T08:05:47Z 1534.88 2014-10-26T08:05:54Z 1534.88 2014-10-26T08:06:04Z 1534.88 2014-10-26T08:06:06Z 1534.88 2014-10-26T08:06:20Z 1534.4 2014-10-26T08:06:38Z 1534.4 2014-10-26T08:06:46Z 1534.88 2014-10-26T08:06:57Z 1534.88 2014-10-26T08:06:59Z 1534.88 2014-10-26T08:07:04Z 1534.88 2014-10-26T08:07:21Z 1535.36 2014-10-26T08:07:34Z 1536.32 2014-10-26T08:07:49Z 1537.29 2014-10-26T08:08:01Z 1537.29 2014-10-26T08:08:03Z 1538.25 2014-10-26T08:08:18Z 1538.25 2014-10-26T08:08:31Z 1539.69 2014-10-26T08:08:47Z 1541.13 2014-10-26T08:09:03Z 1542.09 2014-10-26T08:09:18Z 1543.53 2014-10-26T08:09:32Z 1545.46 2014-10-26T08:09:47Z 1546.9 2014-10-26T08:10:00Z 1548.34 2014-10-26T08:10:15Z 1549.78 2014-10-26T08:10:28Z 1551.22 2014-10-26T08:10:41Z 1552.67 2014-10-26T08:10:55Z 1553.63 2014-10-26T08:11:10Z 1555.07 2014-10-26T08:11:24Z 1556.99 2014-10-26T08:11:37Z 1557.95 2014-10-26T08:11:50Z 1558.92 2014-10-26T08:12:08Z 1560.84 2014-10-26T08:12:23Z 1562.76 2014-10-26T08:12:36Z 1564.68 2014-10-26T08:12:51Z 1566.12 2014-10-26T08:13:05Z 1568.05 2014-10-26T08:13:21Z 1569.01 2014-10-26T08:13:35Z 1569.97 2014-10-26T08:13:51Z 1570.93 2014-10-26T08:14:06Z 1572.85 2014-10-26T08:14:21Z 1573.33 2014-10-26T08:14:35Z 1572.85 2014-10-26T08:14:49Z 1572.85 2014-10-26T08:15:05Z 1572.37 2014-10-26T08:15:24Z 1572.37 2014-10-26T08:15:44Z 1572.37 2014-10-26T08:16:07Z 1570.93 2014-10-26T08:16:21Z 1570.45 2014-10-26T08:16:34Z 1570.93 2014-10-26T08:17:03Z 1570.93 2014-10-26T08:17:28Z 1571.89 2014-10-26T08:17:44Z 1571.89 2014-10-26T08:17:49Z 1573.82 2014-10-26T08:18:04Z 1574.3 2014-10-26T08:18:18Z 1574.78 2014-10-26T08:18:34Z 1575.74 2014-10-26T08:18:51Z 1577.18 2014-10-26T08:19:08Z 1577.18 2014-10-26T08:19:23Z 1576.7 2014-10-26T08:19:40Z 1577.66 2014-10-26T08:19:55Z 1578.14 2014-10-26T08:20:13Z 1578.14 2014-10-26T08:20:43Z 1581.51 2014-10-26T08:21:00Z 1582.47 2014-10-26T08:21:13Z 1584.39 2014-10-26T08:21:29Z 1585.83 2014-10-26T08:21:42Z 1587.27 2014-10-26T08:21:56Z 1588.24 2014-10-26T08:22:19Z 1590.16 2014-10-26T08:22:33Z 1592.56 2014-10-26T08:22:51Z 1596.41 2014-10-26T08:23:05Z 1595.93 2014-10-26T08:23:21Z 1597.37 2014-10-26T08:23:36Z 1598.81 2014-10-26T08:23:50Z 1600.25 2014-10-26T08:24:03Z 1602.66 2014-10-26T08:24:17Z 1605.06 2014-10-26T08:24:35Z 1604.58 2014-10-26T08:24:53Z 1605.06 2014-10-26T08:25:04Z 1607.46 2014-10-26T08:25:21Z 1610.35 2014-10-26T08:25:38Z 1612.75 2014-10-26T08:25:57Z 1613.23 2014-10-26T08:26:17Z 1612.75 2014-10-26T08:26:36Z 1613.23 2014-10-26T08:26:59Z 1613.23 2014-10-26T08:27:24Z 1615.15 2014-10-26T08:27:39Z 1615.63 2014-10-26T08:27:51Z 1617.07 2014-10-26T08:28:08Z 1618.52 2014-10-26T08:28:24Z 1620.44 2014-10-26T08:28:38Z 1621.4 2014-10-26T08:28:51Z 1621.88 2014-10-26T08:29:06Z 1622.36 2014-10-26T08:29:22Z 1621.4 2014-10-26T08:29:39Z 1619.48 2014-10-26T08:29:57Z 1618.04 2014-10-26T08:30:15Z 1616.59 2014-10-26T08:30:35Z 1614.67 2014-10-26T08:30:53Z 1612.75 2014-10-26T08:31:12Z 1612.27 2014-10-26T08:31:28Z 1612.27 2014-10-26T08:31:56Z 1612.75 2014-10-26T08:32:18Z 1612.75 2014-10-26T08:32:37Z 1612.75 2014-10-26T08:32:59Z 1612.75 2014-10-26T08:33:24Z 1612.75 2014-10-26T08:33:47Z 1613.23 2014-10-26T08:34:06Z 1611.31 2014-10-26T08:34:26Z 1611.31 2014-10-26T08:34:44Z 1611.31 2014-10-26T08:35:03Z 1611.79 2014-10-26T08:35:23Z 1609.86 2014-10-26T08:35:39Z 1608.42 2014-10-26T08:35:57Z 1607.94 2014-10-26T08:36:15Z 1608.42 2014-10-26T08:36:34Z 1609.38 2014-10-26T08:36:50Z 1612.27 2014-10-26T08:37:07Z 1615.15 2014-10-26T08:37:25Z 1618.04 2014-10-26T08:37:45Z 1620.44 2014-10-26T08:38:04Z 1622.84 2014-10-26T08:38:25Z 1625.25 2014-10-26T08:38:43Z 1626.21 2014-10-26T08:39:06Z 1626.21 2014-10-26T08:39:38Z 1627.65 2014-10-26T08:39:50Z 1629.57 2014-10-26T08:40:03Z 1631.01 2014-10-26T08:40:16Z 1631.49 2014-10-26T08:40:21Z 1634.38 2014-10-26T08:40:39Z 1635.34 2014-10-26T08:40:47Z 1637.26 2014-10-26T08:41:03Z 1639.19 2014-10-26T08:41:18Z 1640.15 2014-10-26T08:41:34Z 1642.55 2014-10-26T08:41:52Z 1643.51 2014-10-26T08:42:06Z 1644.95 2014-10-26T08:42:18Z 1646.88 2014-10-26T08:42:33Z 1648.32 2014-10-26T08:42:45Z 1649.28 2014-10-26T08:42:58Z 1649.76 2014-10-26T08:43:10Z 1650.72 2014-10-26T08:43:16Z 1648.8 2014-10-26T08:43:36Z 1649.28 2014-10-26T08:43:52Z 1649.28 2014-10-26T08:44:09Z 1651.2 2014-10-26T08:44:26Z 1651.2 2014-10-26T08:44:55Z 1651.2 2014-10-26T08:45:22Z 1652.64 2014-10-26T08:45:46Z 1655.05 2014-10-26T08:46:03Z 1657.45 2014-10-26T08:46:20Z 1659.85 2014-10-26T08:46:35Z 1661.78 2014-10-26T08:46:50Z 1662.74 2014-10-26T08:47:03Z 1664.66 2014-10-26T08:47:16Z 1665.62 2014-10-26T08:47:17Z 1665.62 2014-10-26T08:47:33Z 1664.18 2014-10-26T08:47:44Z 1666.1 2014-10-26T08:47:45Z 1664.66 2014-10-26T08:48:07Z 1664.66 2014-10-26T08:48:47Z 1664.66 2014-10-26T08:49:23Z 1664.66 2014-10-26T08:49:54Z 1664.66 2014-10-26T08:50:31Z 1664.66 2014-10-26T08:51:11Z 1664.66 2014-10-26T08:51:50Z 1665.62 2014-10-26T08:52:24Z 1664.66 2014-10-26T08:52:26Z 1664.18 2014-10-26T08:52:37Z 1665.14 2014-10-26T08:52:52Z 1665.14 2014-10-26T08:53:09Z 1666.58 2014-10-26T08:53:19Z 1667.54 2014-10-26T08:53:20Z 1668.51 2014-10-26T08:53:29Z 1669.95 2014-10-26T08:53:42Z 1670.43 2014-10-26T08:54:05Z 1671.87 2014-10-26T08:54:18Z 1673.79 2014-10-26T08:54:32Z 1675.72 2014-10-26T08:54:47Z 1676.2 2014-10-26T08:55:00Z 1679.08 2014-10-26T08:55:20Z 1679.08 2014-10-26T08:55:29Z 1680.04 2014-10-26T08:55:40Z 1681.96 2014-10-26T08:55:56Z 1683.89 2014-10-26T08:56:15Z 1686.77 2014-10-26T08:56:33Z 1688.69 2014-10-26T08:56:50Z 1690.62 2014-10-26T08:57:07Z 1691.1 2014-10-26T08:57:21Z 1690.14 2014-10-26T08:57:39Z 1691.58 2014-10-26T08:57:54Z 1693.02 2014-10-26T08:58:10Z 1695.42 2014-10-26T08:58:26Z 1697.34 2014-10-26T08:58:42Z 1699.75 2014-10-26T08:58:58Z 1701.67 2014-10-26T08:59:14Z 1703.59 2014-10-26T08:59:28Z 1705.52 2014-10-26T08:59:44Z 1706.96 2014-10-26T08:59:58Z 1708.88 2014-10-26T09:00:14Z 1709.84 2014-10-26T09:00:28Z 1711.28 2014-10-26T09:00:43Z 1712.73 2014-10-26T09:00:59Z 1714.17 2014-10-26T09:01:14Z 1716.09 2014-10-26T09:01:29Z 1717.53 2014-10-26T09:01:42Z 1718.97 2014-10-26T09:02:00Z 1719.46 2014-10-26T09:02:17Z 1721.86 2014-10-26T09:02:34Z 1723.78 2014-10-26T09:02:49Z 1725.7 2014-10-26T09:03:05Z 1727.63 2014-10-26T09:03:21Z 1730.03 2014-10-26T09:03:37Z 1730.99 2014-10-26T09:03:53Z 1731.47 2014-10-26T09:04:09Z 1731.47 2014-10-26T09:04:33Z 1731.47 2014-10-26T09:04:57Z 1732.91 2014-10-26T09:05:12Z 1734.84 2014-10-26T09:05:26Z 1735.8 2014-10-26T09:05:34Z 1737.24 2014-10-26T09:05:48Z 1736.76 2014-10-26T09:06:52Z 1736.76 2014-10-26T09:07:13Z 1736.76 2014-10-26T09:07:30Z 1736.76 2014-10-26T09:08:06Z 1736.76 2014-10-26T09:08:20Z 1736.76 2014-10-26T09:08:32Z 1736.76 2014-10-26T09:08:56Z 1737.24 2014-10-26T09:09:10Z 1737.72 2014-10-26T09:09:31Z 1738.2 2014-10-26T09:09:44Z 1739.64 2014-10-26T09:09:59Z 1741.08 2014-10-26T09:10:12Z 1741.08 2014-10-26T09:10:27Z 1739.16 2014-10-26T09:10:41Z 1739.16 2014-10-26T09:10:43Z 1739.16 2014-10-26T09:10:48Z 1738.2 2014-10-26T09:11:02Z 1737.72 2014-10-26T09:11:17Z 1739.16 2014-10-26T09:11:33Z 1739.64 2014-10-26T09:11:48Z 1739.64 2014-10-26T09:12:02Z 1739.16 2014-10-26T09:12:21Z 1739.16 2014-10-26T09:12:28Z 1740.6 2014-10-26T09:12:43Z 1742.53 2014-10-26T09:12:59Z 1742.53 2014-10-26T09:13:02Z 1743.01 2014-10-26T09:13:07Z 1744.45 2014-10-26T09:13:22Z 1745.41 2014-10-26T09:13:40Z 1747.33 2014-10-26T09:13:55Z 1749.74 2014-10-26T09:14:10Z 1749.74 2014-10-26T09:14:13Z 1753.1 2014-10-26T09:14:32Z 1754.06 2014-10-26T09:14:49Z 1753.58 2014-10-26T09:15:04Z 1753.58 2014-10-26T09:15:07Z 1752.14 2014-10-26T09:15:25Z 1751.66 2014-10-26T09:15:43Z 1751.18 2014-10-26T09:16:00Z 1753.58 2014-10-26T09:16:19Z 1756.47 2014-10-26T09:16:36Z 1757.91 2014-10-26T09:16:53Z 1758.39 2014-10-26T09:16:55Z 1757.43 2014-10-26T09:17:12Z 1757.43 2014-10-26T09:17:18Z 1759.35 2014-10-26T09:17:35Z 1761.75 2014-10-26T09:17:50Z 1762.23 2014-10-26T09:18:08Z 1761.27 2014-10-26T09:18:18Z 1761.27 2014-10-26T09:18:33Z 1759.83 2014-10-26T09:18:48Z 1759.35 2014-10-26T09:19:04Z 1756.95 2014-10-26T09:19:23Z 1757.91 2014-10-26T09:19:37Z 1758.39 2014-10-26T09:19:49Z 1759.83 2014-10-26T09:20:04Z 1760.79 2014-10-26T09:20:13Z 1762.23 2014-10-26T09:20:30Z 1763.68 2014-10-26T09:20:51Z 1764.16 2014-10-26T09:21:06Z 1765.12 2014-10-26T09:21:21Z 1766.56 2014-10-26T09:21:36Z 1768 2014-10-26T09:21:53Z 1767.52 2014-10-26T09:22:10Z 1765.6 2014-10-26T09:22:27Z 1765.12 2014-10-26T09:22:46Z 1764.64 2014-10-26T09:23:01Z 1766.56 2014-10-26T09:23:16Z 1768.48 2014-10-26T09:23:33Z 1770.41 2014-10-26T09:23:49Z 1769.44 2014-10-26T09:24:04Z 1768.96 2014-10-26T09:24:34Z 1768.96 2014-10-26T09:24:43Z 1769.44 2014-10-26T09:25:01Z 1769.44 2014-10-26T09:25:18Z 1769.92 2014-10-26T09:25:34Z 1770.89 2014-10-26T09:25:52Z 1770.89 2014-10-26T09:26:07Z 1770.89 2014-10-26T09:26:23Z 1770.89 2014-10-26T09:26:43Z 1771.85 2014-10-26T09:27:01Z 1771.85 2014-10-26T09:27:16Z 1771.85 2014-10-26T09:27:31Z 1771.37 2014-10-26T09:27:48Z 1771.85 2014-10-26T09:28:03Z 1772.33 2014-10-26T09:28:05Z 1770.89 2014-10-26T09:28:22Z 1771.85 2014-10-26T09:28:40Z 1771.85 2014-10-26T09:28:43Z 1772.33 2014-10-26T09:28:59Z 1772.33 2014-10-26T09:29:18Z 1771.37 2014-10-26T09:29:31Z 1771.37 2014-10-26T09:29:36Z 1772.33 2014-10-26T09:29:45Z 1770.89 2014-10-26T09:29:59Z 1769.92 2014-10-26T09:30:18Z 1770.41 2014-10-26T09:30:47Z 1770.89 2014-10-26T09:31:13Z 1770.89 2014-10-26T09:31:33Z 1770.41 2014-10-26T09:31:53Z 1770.41 2014-10-26T09:31:57Z 1770.41 2014-10-26T09:31:59Z 1770.89 2014-10-26T09:32:16Z 1770.89 2014-10-26T09:32:31Z 1770.89 2014-10-26T09:32:44Z 1770.41 2014-10-26T09:32:46Z 1769.92 2014-10-26T09:33:02Z 1769.44 2014-10-26T09:33:23Z 1768.96 2014-10-26T09:33:38Z 1768 2014-10-26T09:33:54Z 1767.52 2014-10-26T09:34:11Z 1767.04 2014-10-26T09:34:34Z 1767.04 2014-10-26T09:34:51Z 1767.04 2014-10-26T09:35:07Z 1768 2014-10-26T09:35:32Z 1767.04 2014-10-26T09:35:57Z 1767.04 2014-10-26T09:36:25Z 1767.04 2014-10-26T09:36:49Z 1766.56 2014-10-26T09:37:13Z 1766.56 2014-10-26T09:37:31Z 1766.08 2014-10-26T09:37:46Z 1766.08 2014-10-26T09:38:01Z 1765.6 2014-10-26T09:38:13Z 1765.6 2014-10-26T09:38:28Z 1764.64 2014-10-26T09:38:42Z 1764.64 2014-10-26T09:38:56Z 1764.64 2014-10-26T09:39:11Z 1763.2 2014-10-26T09:39:27Z 1763.68 2014-10-26T09:39:40Z 1763.2 2014-10-26T09:39:56Z 1764.16 2014-10-26T09:40:10Z 1765.12 2014-10-26T09:40:26Z 1764.64 2014-10-26T09:40:27Z 1765.12 2014-10-26T09:40:29Z 1764.16 2014-10-26T09:40:44Z 1762.71 2014-10-26T09:40:59Z 1761.75 2014-10-26T09:41:15Z 1761.75 2014-10-26T09:41:41Z 1761.75 2014-10-26T09:42:02Z 1760.31 2014-10-26T09:42:15Z 1759.35 2014-10-26T09:42:21Z 1758.39 2014-10-26T09:42:37Z 1757.91 2014-10-26T09:42:42Z 1759.83 2014-10-26T09:42:58Z 1761.75 2014-10-26T09:43:14Z 1763.68 2014-10-26T09:43:28Z 1765.6 2014-10-26T09:43:42Z 1768 2014-10-26T09:43:57Z 1769.92 2014-10-26T09:44:12Z 1771.85 2014-10-26T09:44:26Z 1773.77 2014-10-26T09:44:42Z 1774.73 2014-10-26T09:44:58Z 1775.69 2014-10-26T09:45:05Z 1777.13 2014-10-26T09:45:21Z 1778.58 2014-10-26T09:45:34Z 1779.54 2014-10-26T09:45:46Z 1780.98 2014-10-26T09:46:01Z 1782.9 2014-10-26T09:46:15Z 1784.34 2014-10-26T09:46:29Z 1785.79 2014-10-26T09:46:44Z 1787.71 2014-10-26T09:47:00Z 1789.15 2014-10-26T09:47:14Z 1791.55 2014-10-26T09:47:32Z 1793 2014-10-26T09:47:47Z 1794.92 2014-10-26T09:48:00Z 1796.84 2014-10-26T09:48:15Z 1798.28 2014-10-26T09:48:29Z 1800.69 2014-10-26T09:48:45Z 1802.61 2014-10-26T09:49:00Z 1804.05 2014-10-26T09:49:13Z 1806.45 2014-10-26T09:49:28Z 1808.38 2014-10-26T09:49:42Z 1809.34 2014-10-26T09:49:56Z 1809.82 2014-10-26T09:50:15Z 1809.34 2014-10-26T09:50:52Z 1811.26 2014-10-26T09:51:08Z 1813.18 2014-10-26T09:51:22Z 1815.59 2014-10-26T09:51:37Z 1816.55 2014-10-26T09:51:51Z 1816.55 2014-10-26T09:51:55Z 1817.99 2014-10-26T09:52:09Z 1820.39 2014-10-26T09:52:25Z 1822.32 2014-10-26T09:52:40Z 1824.24 2014-10-26T09:52:54Z 1826.16 2014-10-26T09:53:08Z 1827.6 2014-10-26T09:53:32Z 1830.49 2014-10-26T09:53:48Z 1832.89 2014-10-26T09:54:04Z 1835.29 2014-10-26T09:54:19Z 1837.22 2014-10-26T09:54:36Z 1839.62 2014-10-26T09:54:53Z 1840.1 2014-10-26T09:55:23Z 1841.54 2014-10-26T09:55:37Z 1843.47 2014-10-26T09:55:53Z 1844.91 2014-10-26T09:56:06Z 1846.35 2014-10-26T09:56:20Z 1848.27 2014-10-26T09:56:34Z 1849.71 2014-10-26T09:56:49Z 1850.68 2014-10-26T09:57:03Z 1851.64 2014-10-26T09:57:19Z 1851.64 2014-10-26T09:57:35Z 1851.64 2014-10-26T09:58:05Z 1851.16 2014-10-26T09:58:20Z 1851.16 2014-10-26T09:58:46Z 1851.16 2014-10-26T09:58:54Z 1852.6 2014-10-26T09:59:10Z 1854.04 2014-10-26T09:59:22Z 1855 2014-10-26T09:59:38Z 1856.44 2014-10-26T09:59:52Z 1857.89 2014-10-26T10:00:06Z 1859.81 2014-10-26T10:00:21Z 1860.29 2014-10-26T10:00:35Z 1860.77 2014-10-26T10:00:48Z 1860.29 2014-10-26T10:01:02Z 1859.33 2014-10-26T10:01:18Z 1859.81 2014-10-26T10:01:46Z 1859.33 2014-10-26T10:02:13Z 1859.33 2014-10-26T10:02:42Z 1859.33 2014-10-26T10:03:11Z 1859.33 2014-10-26T10:03:40Z 1859.33 2014-10-26T10:04:10Z 1859.81 2014-10-26T10:04:40Z 1861.73 2014-10-26T10:04:54Z 1860.29 2014-10-26T10:05:15Z 1860.77 2014-10-26T10:05:34Z 1861.73 2014-10-26T10:05:50Z 1861.25 2014-10-26T10:06:07Z 1861.25 2014-10-26T10:06:10Z 1862.69 2014-10-26T10:06:28Z 1864.61 2014-10-26T10:06:42Z 1865.09 2014-10-26T10:06:59Z 1865.09 2014-10-26T10:07:00Z 1864.13 2014-10-26T10:07:17Z 1863.17 2014-10-26T10:07:32Z 1862.69 2014-10-26T10:07:37Z 1862.69 2014-10-26T10:07:39Z 1862.21 2014-10-26T10:07:45Z 1862.21 2014-10-26T10:07:48Z 1862.21 2014-10-26T10:07:52Z 1862.69 2014-10-26T10:08:07Z 1862.21 2014-10-26T10:08:21Z 1862.21 2014-10-26T10:08:43Z 1862.21 2014-10-26T10:09:05Z 1862.21 2014-10-26T10:09:16Z 1862.21 2014-10-26T10:09:39Z 1862.21 2014-10-26T10:10:11Z 1862.69 2014-10-26T10:10:36Z 1863.17 2014-10-26T10:10:51Z 1863.65 2014-10-26T10:10:53Z 1863.65 2014-10-26T10:11:01Z 1864.13 2014-10-26T10:11:15Z 1864.61 2014-10-26T10:11:21Z 1865.09 2014-10-26T10:11:35Z 1865.58 2014-10-26T10:11:42Z 1866.54 2014-10-26T10:11:57Z 1866.54 2014-10-26T10:12:01Z 1867.5 2014-10-26T10:12:15Z 1869.9 2014-10-26T10:12:31Z 1871.82 2014-10-26T10:12:47Z 1872.3 2014-10-26T10:13:01Z 1873.27 2014-10-26T10:13:18Z 1874.71 2014-10-26T10:13:34Z 1876.15 2014-10-26T10:13:50Z 1877.11 2014-10-26T10:14:06Z 1877.11 2014-10-26T10:14:08Z 1877.11 2014-10-26T10:14:23Z 1877.11 2014-10-26T10:14:40Z 1877.11 2014-10-26T10:14:42Z 1878.07 2014-10-26T10:14:57Z 1879.03 2014-10-26T10:15:14Z 1880 2014-10-26T10:15:24Z 1880 2014-10-26T10:15:39Z 1879.51 2014-10-26T10:16:03Z 1880 2014-10-26T10:16:16Z 1880.96 2014-10-26T10:16:27Z 1882.4 2014-10-26T10:16:44Z 1882.88 2014-10-26T10:16:59Z 1882.4 2014-10-26T10:17:14Z 1882.4 2014-10-26T10:17:29Z 1881.92 2014-10-26T10:17:39Z 1882.4 2014-10-26T10:17:55Z 1881.92 2014-10-26T10:18:10Z 1881.92 2014-10-26T10:18:12Z 1882.4 2014-10-26T10:18:27Z 1882.88 2014-10-26T10:18:41Z 1884.32 2014-10-26T10:18:55Z 1884.8 2014-10-26T10:19:11Z 1887.21 2014-10-26T10:19:26Z 1888.65 2014-10-26T10:19:39Z 1890.09 2014-10-26T10:19:56Z 1891.53 2014-10-26T10:20:10Z 1892.49 2014-10-26T10:20:25Z 1894.42 2014-10-26T10:20:40Z 1895.86 2014-10-26T10:20:54Z 1897.78 2014-10-26T10:21:07Z 1899.7 2014-10-26T10:21:22Z 1901.14 2014-10-26T10:21:37Z 1902.11 2014-10-26T10:21:51Z 1903.07 2014-10-26T10:22:05Z 1903.07 2014-10-26T10:22:20Z 1904.03 2014-10-26T10:22:28Z 1905.95 2014-10-26T10:22:47Z 1907.39 2014-10-26T10:23:03Z 1909.32 2014-10-26T10:23:18Z 1911.72 2014-10-26T10:23:31Z 1913.64 2014-10-26T10:23:46Z 1913.64 2014-10-26T10:24:05Z 1913.64 2014-10-26T10:24:22Z 1913.64 2014-10-26T10:24:40Z 1913.16 2014-10-26T10:24:57Z 1914.6 2014-10-26T10:25:13Z 1914.12 2014-10-26T10:25:29Z 1913.64 2014-10-26T10:25:43Z 1914.6 2014-10-26T10:25:56Z 1914.6 2014-10-26T10:26:18Z 1916.04 2014-10-26T10:26:34Z 1917.97 2014-10-26T10:26:50Z 1919.89 2014-10-26T10:27:05Z 1921.81 2014-10-26T10:27:20Z 1923.74 2014-10-26T10:27:36Z 1925.18 2014-10-26T10:27:51Z 1925.66 2014-10-26T10:28:05Z 1925.66 2014-10-26T10:28:19Z 1926.14 2014-10-26T10:28:36Z 1926.62 2014-10-26T10:28:52Z 1928.54 2014-10-26T10:29:06Z 1930.46 2014-10-26T10:29:21Z 1933.35 2014-10-26T10:29:38Z 1935.27 2014-10-26T10:29:53Z 1937.67 2014-10-26T10:30:09Z 1940.08 2014-10-26T10:30:25Z 1942.48 2014-10-26T10:30:42Z 1943.44 2014-10-26T10:30:59Z 1943.92 2014-10-26T10:31:16Z 1943.44 2014-10-26T10:31:38Z 1943.92 2014-10-26T10:32:01Z 1942.48 2014-10-26T10:32:16Z 1941.04 2014-10-26T10:32:31Z 1942 2014-10-26T10:32:47Z 1944.4 2014-10-26T10:33:01Z 1945.85 2014-10-26T10:33:11Z 1948.25 2014-10-26T10:33:27Z 1949.21 2014-10-26T10:33:36Z 1950.65 2014-10-26T10:33:50Z 1951.61 2014-10-26T10:33:57Z 1954.02 2014-10-26T10:34:14Z 1955.94 2014-10-26T10:34:29Z 1957.38 2014-10-26T10:34:42Z 1959.3 2014-10-26T10:34:55Z 1961.23 2014-10-26T10:35:09Z 1963.15 2014-10-26T10:35:21Z 1964.11 2014-10-26T10:35:34Z 1966.03 2014-10-26T10:35:48Z 1967.48 2014-10-26T10:36:03Z 1968.44 2014-10-26T10:36:16Z 1969.88 2014-10-26T10:36:40Z 1971.8 2014-10-26T10:36:52Z 1974.2 2014-10-26T10:37:07Z 1977.09 2014-10-26T10:37:23Z 1979.01 2014-10-26T10:37:39Z 1980.45 2014-10-26T10:37:54Z 1981.9 2014-10-26T10:38:10Z 1984.78 2014-10-26T10:38:28Z 1986.7 2014-10-26T10:38:43Z 1989.1 2014-10-26T10:38:58Z 1991.03 2014-10-26T10:39:14Z 1991.51 2014-10-26T10:39:31Z 1993.91 2014-10-26T10:39:49Z 1996.32 2014-10-26T10:40:06Z 1997.76 2014-10-26T10:40:21Z 2000.16 2014-10-26T10:40:37Z 2003.04 2014-10-26T10:40:53Z 2004.97 2014-10-26T10:41:10Z 2004.97 2014-10-26T10:41:33Z 2005.45 2014-10-26T10:41:58Z 2007.85 2014-10-26T10:42:14Z 2010.25 2014-10-26T10:42:31Z 2013.14 2014-10-26T10:42:47Z 2016.02 2014-10-26T10:43:05Z 2017.94 2014-10-26T10:43:21Z 2018.43 2014-10-26T10:43:41Z 2018.43 2014-10-26T10:44:02Z 2020.35 2014-10-26T10:44:15Z 2021.31 2014-10-26T10:44:24Z 2023.23 2014-10-26T10:44:38Z 2025.15 2014-10-26T10:44:51Z 2027.56 2014-10-26T10:45:06Z 2029 2014-10-26T10:45:22Z 2030.92 2014-10-26T10:45:35Z 2032.36 2014-10-26T10:45:48Z 2034.29 2014-10-26T10:46:03Z 2036.21 2014-10-26T10:46:19Z 2039.09 2014-10-26T10:46:35Z 2041.02 2014-10-26T10:46:50Z 2042.94 2014-10-26T10:47:05Z 2044.86 2014-10-26T10:47:19Z 2046.78 2014-10-26T10:47:33Z 2048.23 2014-10-26T10:47:47Z 2050.15 2014-10-26T10:48:02Z 2052.07 2014-10-26T10:48:17Z 2054.47 2014-10-26T10:48:33Z 2056.88 2014-10-26T10:48:50Z 2058.8 2014-10-26T10:49:04Z 2061.2 2014-10-26T10:49:20Z 2063.13 2014-10-26T10:49:34Z 2065.53 2014-10-26T10:49:50Z 2066.97 2014-10-26T10:50:04Z 2069.38 2014-10-26T10:50:19Z 2070.82 2014-10-26T10:50:32Z 2073.22 2014-10-26T10:50:45Z 2075.14 2014-10-26T10:50:58Z 2077.07 2014-10-26T10:51:11Z 2078.99 2014-10-26T10:51:25Z 2080.91 2014-10-26T10:51:39Z 2082.83 2014-10-26T10:51:53Z 2084.28 2014-10-26T10:52:08Z 2084.76 2014-10-26T10:52:31Z 2084.28 2014-10-26T10:53:03Z 2084.28 2014-10-26T10:53:23Z 2084.76 2014-10-26T10:53:43Z 2084.28 2014-10-26T10:54:05Z 2083.31 2014-10-26T10:54:16Z 2083.31 2014-10-26T10:54:31Z 2085.72 2014-10-26T10:54:45Z 2087.16 2014-10-26T10:55:01Z 2088.6 2014-10-26T10:55:15Z 2091 2014-10-26T10:55:29Z 2092.93 2014-10-26T10:55:43Z 2095.33 2014-10-26T10:55:58Z 2097.73 2014-10-26T10:56:12Z 2100.14 2014-10-26T10:56:27Z 2101.1 2014-10-26T10:56:36Z 2103.02 2014-10-26T10:56:51Z 2104.94 2014-10-26T10:57:07Z 2106.39 2014-10-26T10:57:19Z 2108.79 2014-10-26T10:57:34Z 2108.79 2014-10-26T10:57:57Z 2108.79 2014-10-26T10:58:14Z 2111.19 2014-10-26T10:58:31Z 2113.12 2014-10-26T10:58:45Z 2115.04 2014-10-26T10:59:01Z 2117.44 2014-10-26T10:59:14Z 2118.88 2014-10-26T10:59:29Z 2120.32 2014-10-26T10:59:45Z 2122.73 2014-10-26T10:59:59Z 2124.65 2014-10-26T11:00:14Z 2125.61 2014-10-26T11:00:21Z 2126.57 2014-10-26T11:00:37Z 2127.05 2014-10-26T11:00:47Z 2128.98 2014-10-26T11:01:01Z 2128.98 2014-10-26T11:01:02Z 2130.42 2014-10-26T11:01:17Z 2132.34 2014-10-26T11:01:31Z 2134.26 2014-10-26T11:01:44Z 2135.71 2014-10-26T11:01:57Z 2137.15 2014-10-26T11:02:11Z 2139.55 2014-10-26T11:02:27Z 2141.47 2014-10-26T11:02:41Z 2143.88 2014-10-26T11:02:59Z 2146.28 2014-10-26T11:03:12Z 2148.68 2014-10-26T11:03:28Z 2150.61 2014-10-26T11:03:43Z 2151.09 2014-10-26T11:04:04Z 2153.01 2014-10-26T11:04:17Z 2154.45 2014-10-26T11:04:31Z 2156.37 2014-10-26T11:04:46Z 2156.37 2014-10-26T11:05:02Z 2157.34 2014-10-26T11:05:19Z 2159.74 2014-10-26T11:05:34Z 2160.7 2014-10-26T11:05:47Z 2163.1 2014-10-26T11:06:02Z 2165.03 2014-10-26T11:06:18Z 2166.47 2014-10-26T11:06:33Z 2168.39 2014-10-26T11:06:47Z 2169.83 2014-10-26T11:06:59Z 2169.83 2014-10-26T11:07:04Z 2171.76 2014-10-26T11:07:19Z 2173.2 2014-10-26T11:07:31Z 2175.6 2014-10-26T11:07:46Z 2176.56 2014-10-26T11:08:01Z 2178 2014-10-26T11:08:16Z 2180.41 2014-10-26T11:08:32Z 2182.81 2014-10-26T11:08:46Z 2185.21 2014-10-26T11:09:02Z 2187.14 2014-10-26T11:09:14Z 2189.06 2014-10-26T11:09:30Z 2189.06 2014-10-26T11:09:52Z 2190.02 2014-10-26T11:10:13Z 2192.9 2014-10-26T11:10:30Z 2194.83 2014-10-26T11:10:45Z 2196.75 2014-10-26T11:11:01Z 2198.19 2014-10-26T11:11:14Z 2200.59 2014-10-26T11:11:29Z 2202.52 2014-10-26T11:11:45Z 2203 2014-10-26T11:12:08Z 2205.88 2014-10-26T11:12:24Z 2207.32 2014-10-26T11:12:38Z 2207.81 2014-10-26T11:12:48Z 2208.77 2014-10-26T11:13:04Z 2209.25 2014-10-26T11:13:15Z 2208.77 2014-10-26T11:13:37Z 2208.77 2014-10-26T11:13:53Z 2208.77 2014-10-26T11:13:57Z 2209.25 2014-10-26T11:14:11Z 2209.25 2014-10-26T11:14:28Z 2209.25 2014-10-26T11:14:40Z 2208.77 2014-10-26T11:14:53Z 2209.25 2014-10-26T11:15:07Z 2210.21 2014-10-26T11:15:21Z 2212.13 2014-10-26T11:15:35Z 2212.13 2014-10-26T11:15:50Z 2212.61 2014-10-26T11:16:11Z 2212.13 2014-10-26T11:16:31Z 2212.61 2014-10-26T11:16:54Z 2212.13 2014-10-26T11:17:25Z 2212.61 2014-10-26T11:17:27Z 2214.05 2014-10-26T11:17:43Z 2214.53 2014-10-26T11:17:49Z 2214.53 2014-10-26T11:17:51Z 2215.01 2014-10-26T11:18:00Z 2215.98 2014-10-26T11:18:17Z 2216.94 2014-10-26T11:18:31Z 2216.46 2014-10-26T11:18:47Z 2216.94 2014-10-26T11:19:02Z 2216.94 2014-10-26T11:19:19Z 2217.42 2014-10-26T11:19:22Z 2216.46 2014-10-26T11:19:37Z 2216.46 2014-10-26T11:19:58Z 2216.46 2014-10-26T11:20:42Z 2216.46 2014-10-26T11:21:03Z 2216.46 2014-10-26T11:21:35Z 2215.5 2014-10-26T11:21:48Z 2214.05 2014-10-26T11:21:54Z 2213.09 2014-10-26T11:22:09Z 2211.65 2014-10-26T11:22:20Z 2210.21 2014-10-26T11:22:37Z 2208.77 2014-10-26T11:22:50Z 2208.77 2014-10-26T11:23:06Z 2207.81 2014-10-26T11:23:19Z 2207.81 2014-10-26T11:23:33Z 2205.88 2014-10-26T11:23:54Z 2206.84 2014-10-26T11:24:27Z 2207.32 2014-10-26T11:25:03Z 2207.32 2014-10-26T11:25:48Z 2207.32 2014-10-26T11:26:32Z 2207.32 2014-10-26T11:27:12Z 2208.29 2014-10-26T11:27:51Z 2207.81 2014-10-26T11:28:18Z 2207.32 2014-10-26T11:28:52Z 2207.81 2014-10-26T11:29:21Z 2207.81 2014-10-26T11:29:50Z 2208.29 2014-10-26T11:30:19Z 2208.29 2014-10-26T11:30:55Z 2208.29 2014-10-26T11:31:23Z 2208.29 2014-10-26T11:31:54Z 2208.77 2014-10-26T11:32:25Z 2208.77 2014-10-26T11:32:50Z 2208.77 2014-10-26T11:33:13Z 2208.77 2014-10-26T11:33:39Z 2208.77 2014-10-26T11:34:15Z 2208.77 2014-10-26T11:34:43Z 2209.25 2014-10-26T11:35:05Z 2208.77 2014-10-26T11:35:35Z 2209.25 2014-10-26T11:36:03Z 2209.25 2014-10-26T11:36:36Z 2209.25 2014-10-26T11:37:18Z 2209.73 2014-10-26T11:37:42Z 2209.73 2014-10-26T11:38:20Z 2209.73 2014-10-26T11:38:50Z 2209.73 2014-10-26T11:39:22Z 2209.73 2014-10-26T11:39:56Z 2209.73 2014-10-26T11:40:25Z 2210.21 2014-10-26T11:40:57Z 2210.21 2014-10-26T11:41:29Z 2210.21 2014-10-26T11:41:57Z 2210.21 2014-10-26T11:42:29Z 2210.21 2014-10-26T11:42:57Z 2210.21 2014-10-26T11:43:38Z 2210.21 2014-10-26T11:44:20Z 2210.21 2014-10-26T11:44:59Z 2209.73 2014-10-26T11:45:35Z 2209.73 2014-10-26T11:46:06Z 2209.73 2014-10-26T11:46:34Z 2209.73 2014-10-26T11:47:07Z 2209.73 2014-10-26T11:47:50Z 2209.73 2014-10-26T11:48:21Z 2210.21 2014-10-26T11:48:54Z 2210.21 2014-10-26T11:49:36Z 2211.17 2014-10-26T11:50:23Z 2210.21 2014-10-26T11:51:05Z 2209.73 2014-10-26T11:51:46Z 2209.73 2014-10-26T11:52:22Z 2209.73 2014-10-26T11:53:03Z 2209.73 2014-10-26T11:53:54Z 2209.73 2014-10-26T11:54:33Z 2209.73 2014-10-26T11:55:09Z 2209.73 2014-10-26T11:55:40Z 2209.73 2014-10-26T11:56:24Z 2209.73 2014-10-26T11:57:02Z 2209.25 2014-10-26T11:57:49Z 2209.73 2014-10-26T11:58:32Z 2209.25 2014-10-26T11:59:06Z 2209.73 2014-10-26T11:59:38Z 2209.25 2014-10-26T12:00:14Z 2209.25 2014-10-26T12:00:52Z 2208.77 2014-10-26T12:01:18Z 2209.25 2014-10-26T12:01:38Z 2209.73 2014-10-26T12:02:16Z 2209.73 2014-10-26T12:02:47Z 2209.73 2014-10-26T12:03:17Z 2209.73 2014-10-26T12:03:44Z 2209.73 2014-10-26T12:04:15Z 2210.21 2014-10-26T12:04:51Z 2210.69 2014-10-26T12:05:18Z 2211.17 2014-10-26T12:05:28Z 2210.69 2014-10-26T12:05:44Z 2211.17 2014-10-26T12:06:05Z 2211.17 2014-10-26T12:06:20Z 2211.17 2014-10-26T12:06:34Z 2207.81 2014-10-26T12:06:50Z 2205.88 2014-10-26T12:07:03Z 2204.92 2014-10-26T12:07:06Z 2202.52 2014-10-26T12:07:20Z 2201.08 2014-10-26T12:07:34Z 2200.59 2014-10-26T12:07:45Z 2198.67 2014-10-26T12:08:01Z 2195.79 2014-10-26T12:08:17Z 2192.9 2014-10-26T12:08:30Z 2191.94 2014-10-26T12:08:35Z 2188.58 2014-10-26T12:08:50Z 2186.18 2014-10-26T12:09:04Z 2183.77 2014-10-26T12:09:16Z 2180.41 2014-10-26T12:09:30Z 2178.48 2014-10-26T12:09:39Z 2178 2014-10-26T12:09:42Z 2176.56 2014-10-26T12:09:57Z 2176.08 2014-10-26T12:10:01Z 2173.2 2014-10-26T12:10:17Z 2171.76 2014-10-26T12:10:30Z 2169.83 2014-10-26T12:10:45Z 2167.43 2014-10-26T12:10:59Z 2165.03 2014-10-26T12:11:14Z 2162.62 2014-10-26T12:11:29Z 2161.66 2014-10-26T12:11:34Z 2159.74 2014-10-26T12:11:50Z 2158.3 2014-10-26T12:12:05Z 2158.78 2014-10-26T12:12:35Z 2158.3 2014-10-26T12:12:55Z 2156.37 2014-10-26T12:13:12Z 2153.97 2014-10-26T12:13:22Z 2152.05 2014-10-26T12:13:30Z 2149.16 2014-10-26T12:13:46Z 2146.76 2014-10-26T12:14:00Z 2143.88 2014-10-26T12:14:15Z 2140.99 2014-10-26T12:14:32Z 2138.59 2014-10-26T12:14:48Z 2136.67 2014-10-26T12:15:02Z 2134.74 2014-10-26T12:15:14Z 2132.82 2014-10-26T12:15:26Z 2130.9 2014-10-26T12:15:39Z 2129.46 2014-10-26T12:15:54Z 2129.46 2014-10-26T12:16:16Z 2130.42 2014-10-26T12:16:35Z 2128.02 2014-10-26T12:16:46Z 2126.57 2014-10-26T12:17:03Z 2124.17 2014-10-26T12:17:16Z 2121.77 2014-10-26T12:17:30Z 2120.81 2014-10-26T12:17:35Z 2117.92 2014-10-26T12:17:50Z 2116 2014-10-26T12:18:01Z 2114.56 2014-10-26T12:18:17Z 2113.12 2014-10-26T12:18:24Z 2110.71 2014-10-26T12:18:40Z 2108.31 2014-10-26T12:18:54Z 2106.87 2014-10-26T12:19:06Z 2104.46 2014-10-26T12:19:21Z 2103.02 2014-10-26T12:19:28Z 2102.06 2014-10-26T12:19:44Z 2102.06 2014-10-26T12:20:07Z 2102.06 2014-10-26T12:20:43Z 2100.62 2014-10-26T12:20:59Z 2097.73 2014-10-26T12:21:14Z 2096.29 2014-10-26T12:21:29Z 2093.89 2014-10-26T12:21:44Z 2091 2014-10-26T12:21:58Z 2088.6 2014-10-26T12:22:14Z 2088.6 2014-10-26T12:22:15Z 2086.68 2014-10-26T12:22:29Z 2085.72 2014-10-26T12:22:43Z 2084.76 2014-10-26T12:22:59Z 2084.76 2014-10-26T12:23:03Z 2084.28 2014-10-26T12:23:05Z 2084.76 2014-10-26T12:23:09Z 2085.72 2014-10-26T12:23:12Z 2085.24 2014-10-26T12:23:14Z 2085.72 2014-10-26T12:23:31Z 2086.2 2014-10-26T12:23:53Z 2085.24 2014-10-26T12:24:11Z 2082.83 2014-10-26T12:24:26Z 2080.91 2014-10-26T12:24:38Z 2077.55 2014-10-26T12:24:52Z 2075.62 2014-10-26T12:25:04Z 2072.26 2014-10-26T12:25:20Z 2070.34 2014-10-26T12:25:34Z 2066.97 2014-10-26T12:25:49Z 2064.57 2014-10-26T12:26:02Z 2063.13 2014-10-26T12:26:15Z 2062.17 2014-10-26T12:26:28Z 2059.76 2014-10-26T12:26:42Z 2056.4 2014-10-26T12:26:56Z 2053.03 2014-10-26T12:27:11Z 2050.15 2014-10-26T12:27:25Z 2049.67 2014-10-26T12:27:29Z 2046.78 2014-10-26T12:27:45Z 2043.9 2014-10-26T12:27:59Z 2042.94 2014-10-26T12:28:11Z 2041.5 2014-10-26T12:28:30Z 2039.09 2014-10-26T12:28:42Z 2036.21 2014-10-26T12:28:57Z 2036.21 2014-10-26T12:29:01Z 2033.33 2014-10-26T12:29:16Z 2030.44 2014-10-26T12:29:30Z 2027.08 2014-10-26T12:29:44Z 2025.64 2014-10-26T12:29:55Z 2023.23 2014-10-26T12:30:07Z 2021.31 2014-10-26T12:30:20Z 2020.83 2014-10-26T12:30:36Z 2020.83 2014-10-26T12:30:50Z 2019.87 2014-10-26T12:31:12Z 2018.91 2014-10-26T12:31:31Z 2016.02 2014-10-26T12:31:45Z 2012.66 2014-10-26T12:32:01Z 2010.25 2014-10-26T12:32:15Z 2008.33 2014-10-26T12:32:31Z 2007.37 2014-10-26T12:32:45Z 2004.97 2014-10-26T12:32:58Z 2001.6 2014-10-26T12:33:13Z 1999.68 2014-10-26T12:33:25Z 1997.76 2014-10-26T12:33:40Z 1995.83 2014-10-26T12:33:52Z 1994.39 2014-10-26T12:34:08Z 1993.91 2014-10-26T12:34:22Z 1991.99 2014-10-26T12:34:34Z 1989.1 2014-10-26T12:34:48Z 1986.7 2014-10-26T12:35:03Z 1984.3 2014-10-26T12:35:18Z 1981.41 2014-10-26T12:35:33Z 1979.49 2014-10-26T12:35:49Z 1979.01 2014-10-26T12:36:07Z 1976.61 2014-10-26T12:36:22Z 1973.24 2014-10-26T12:36:37Z 1971.8 2014-10-26T12:36:47Z 1969.88 2014-10-26T12:37:03Z 1967.48 2014-10-26T12:37:18Z 1966.03 2014-10-26T12:37:32Z 1963.63 2014-10-26T12:37:47Z 1963.63 2014-10-26T12:38:01Z 1964.11 2014-10-26T12:38:21Z 1962.19 2014-10-26T12:38:33Z 1960.75 2014-10-26T12:38:42Z 1958.82 2014-10-26T12:38:53Z 1957.86 2014-10-26T12:39:01Z 1954.98 2014-10-26T12:39:17Z 1954.5 2014-10-26T12:39:29Z 1954.02 2014-10-26T12:39:49Z 1952.57 2014-10-26T12:40:00Z 1950.17 2014-10-26T12:40:13Z 1948.73 2014-10-26T12:40:25Z 1949.21 2014-10-26T12:40:31Z 1947.29 2014-10-26T12:40:44Z 1946.81 2014-10-26T12:40:56Z 1946.81 2014-10-26T12:41:09Z 1946.33 2014-10-26T12:41:37Z 1946.33 2014-10-26T12:41:39Z 1946.81 2014-10-26T12:41:46Z 1947.29 2014-10-26T12:41:53Z 1949.21 2014-10-26T12:42:08Z 1949.21 2014-10-26T12:42:25Z 1949.21 2014-10-26T12:42:57Z 1948.25 2014-10-26T12:43:15Z 1945.85 2014-10-26T12:43:28Z 1942.96 2014-10-26T12:43:42Z 1940.56 2014-10-26T12:44:00Z 1938.64 2014-10-26T12:44:12Z 1936.71 2014-10-26T12:44:25Z 1934.79 2014-10-26T12:44:37Z 1934.31 2014-10-26T12:45:03Z 1932.87 2014-10-26T12:45:12Z 1932.39 2014-10-26T12:45:28Z 1932.39 2014-10-26T12:45:37Z 1931.43 2014-10-26T12:45:54Z 1931.91 2014-10-26T12:46:02Z 1931.43 2014-10-26T12:46:07Z 1929.5 2014-10-26T12:46:21Z 1927.1 2014-10-26T12:46:38Z 1924.22 2014-10-26T12:46:55Z 1923.25 2014-10-26T12:46:59Z 1921.33 2014-10-26T12:47:14Z 1921.33 2014-10-26T12:47:34Z 1921.33 2014-10-26T12:47:53Z 1922.29 2014-10-26T12:48:04Z 1922.29 2014-10-26T12:48:30Z 1921.33 2014-10-26T12:48:42Z 1920.37 2014-10-26T12:48:47Z 1919.89 2014-10-26T12:49:01Z 1919.89 2014-10-26T12:49:05Z 1919.89 2014-10-26T12:49:10Z 1920.37 2014-10-26T12:49:21Z 1920.37 2014-10-26T12:49:23Z 1920.85 2014-10-26T12:49:28Z 1919.89 2014-10-26T12:49:40Z 1919.41 2014-10-26T12:49:55Z 1919.89 2014-10-26T12:50:07Z 1918.45 2014-10-26T12:50:21Z 1917.01 2014-10-26T12:50:34Z 1915.08 2014-10-26T12:50:48Z 1914.12 2014-10-26T12:50:53Z 1913.16 2014-10-26T12:51:06Z 1909.8 2014-10-26T12:51:21Z 1909.32 2014-10-26T12:51:34Z 1909.32 2014-10-26T12:51:47Z 1909.32 2014-10-26T12:51:59Z 1908.83 2014-10-26T12:52:03Z 1908.35 2014-10-26T12:52:17Z 1907.39 2014-10-26T12:52:30Z 1906.43 2014-10-26T12:52:44Z 1904.99 2014-10-26T12:52:53Z 1902.59 2014-10-26T12:53:08Z 1900.18 2014-10-26T12:53:22Z 1899.7 2014-10-26T12:53:26Z 1899.22 2014-10-26T12:53:29Z 1898.26 2014-10-26T12:53:46Z 1898.26 2014-10-26T12:53:47Z 1897.78 2014-10-26T12:53:49Z 1896.82 2014-10-26T12:54:02Z 1894.9 2014-10-26T12:54:17Z 1893.93 2014-10-26T12:54:23Z 1893.45 2014-10-26T12:54:29Z 1892.49 2014-10-26T12:54:36Z 1891.53 2014-10-26T12:54:40Z 1891.05 2014-10-26T12:54:43Z 1889.61 2014-10-26T12:54:55Z 1887.69 2014-10-26T12:55:11Z 1887.69 2014-10-26T12:55:23Z 1887.69 2014-10-26T12:55:27Z 1887.21 2014-10-26T12:55:37Z 1887.69 2014-10-26T12:55:51Z 1887.21 2014-10-26T12:56:00Z 1887.21 2014-10-26T12:56:17Z 1887.21 2014-10-26T12:56:29Z 1887.21 2014-10-26T12:56:32Z 1887.21 2014-10-26T12:56:34Z 1887.21 2014-10-26T12:56:37Z 1887.69 2014-10-26T12:56:40Z 1887.21 2014-10-26T12:56:54Z 1886.72 2014-10-26T12:57:08Z 1885.76 2014-10-26T12:57:15Z 1884.8 2014-10-26T12:57:25Z 1884.8 2014-10-26T12:57:35Z 1884.32 2014-10-26T12:57:50Z 1884.32 2014-10-26T12:58:09Z 1882.88 2014-10-26T12:58:19Z 1882.4 2014-10-26T12:58:33Z 1881.44 2014-10-26T12:58:43Z 1880.96 2014-10-26T12:58:59Z 1880.96 2014-10-26T12:59:05Z 1880.96 2014-10-26T12:59:11Z 1879.51 2014-10-26T12:59:28Z 1877.59 2014-10-26T12:59:44Z 1876.63 2014-10-26T12:59:50Z 1876.15 2014-10-26T13:00:06Z 1875.67 2014-10-26T13:00:28Z 1875.19 2014-10-26T13:00:53Z 1874.71 2014-10-26T13:01:04Z 1874.23 2014-10-26T13:01:08Z 1872.3 2014-10-26T13:01:22Z 1871.34 2014-10-26T13:01:26Z 1869.9 2014-10-26T13:01:38Z 1868.46 2014-10-26T13:01:53Z 1868.46 2014-10-26T13:01:58Z 1867.98 2014-10-26T13:02:12Z 1867.98 2014-10-26T13:02:16Z 1867.5 2014-10-26T13:02:23Z 1867.02 2014-10-26T13:02:32Z 1866.54 2014-10-26T13:02:41Z 1866.54 2014-10-26T13:02:54Z 1866.06 2014-10-26T13:03:08Z 1865.58 2014-10-26T13:03:20Z 1865.09 2014-10-26T13:03:34Z 1865.09 2014-10-26T13:03:47Z 1864.61 2014-10-26T13:04:03Z 1865.09 2014-10-26T13:04:20Z 1865.09 2014-10-26T13:04:27Z 1865.09 2014-10-26T13:04:33Z 1865.58 2014-10-26T13:04:47Z 1867.02 2014-10-26T13:05:00Z 1867.02 2014-10-26T13:05:08Z 1866.54 2014-10-26T13:05:22Z 1867.98 2014-10-26T13:05:29Z 1867.5 2014-10-26T13:05:43Z 1865.58 2014-10-26T13:05:59Z 1864.13 2014-10-26T13:06:12Z 1863.65 2014-10-26T13:06:24Z 1863.65 2014-10-26T13:06:41Z 1863.65 2014-10-26T13:06:43Z 1863.65 2014-10-26T13:06:45Z 1863.17 2014-10-26T13:06:51Z 1863.65 2014-10-26T13:07:06Z 1863.17 2014-10-26T13:07:13Z 1862.69 2014-10-26T13:07:24Z 1860.77 2014-10-26T13:07:38Z 1859.33 2014-10-26T13:07:51Z 1857.89 2014-10-26T13:08:04Z 1856.92 2014-10-26T13:08:17Z 1856.92 2014-10-26T13:08:20Z 1855 2014-10-26T13:08:35Z 1855 2014-10-26T13:08:36Z 1854.04 2014-10-26T13:08:43Z 1853.56 2014-10-26T13:08:54Z 1853.56 2014-10-26T13:09:08Z 1853.08 2014-10-26T13:09:13Z 1852.6 2014-10-26T13:09:19Z 1852.6 2014-10-26T13:09:22Z 1851.16 2014-10-26T13:09:39Z 1850.19 2014-10-26T13:09:48Z 1848.75 2014-10-26T13:10:02Z 1847.31 2014-10-26T13:10:15Z 1846.35 2014-10-26T13:10:26Z 1845.39 2014-10-26T13:10:39Z 1843.47 2014-10-26T13:10:51Z 1842.98 2014-10-26T13:10:52Z 1843.95 2014-10-26T13:10:59Z 1840.1 2014-10-26T13:11:16Z 1837.22 2014-10-26T13:11:30Z 1834.81 2014-10-26T13:11:43Z 1834.33 2014-10-26T13:11:45Z 1832.89 2014-10-26T13:12:00Z 1832.41 2014-10-26T13:12:22Z 1832.41 2014-10-26T13:12:41Z 1830.49 2014-10-26T13:12:57Z 1829.05 2014-10-26T13:13:02Z 1825.68 2014-10-26T13:13:16Z 1825.68 2014-10-26T13:13:17Z 1822.32 2014-10-26T13:13:31Z 1820.39 2014-10-26T13:13:44Z 1818.47 2014-10-26T13:13:55Z 1817.51 2014-10-26T13:14:08Z 1817.51 2014-10-26T13:14:20Z 1817.99 2014-10-26T13:14:36Z 1816.55 2014-10-26T13:14:48Z 1814.63 2014-10-26T13:15:01Z 1812.22 2014-10-26T13:15:14Z 1810.3 2014-10-26T13:15:25Z 1809.34 2014-10-26T13:15:37Z 1806.94 2014-10-26T13:15:50Z 1805.01 2014-10-26T13:15:58Z 1803.57 2014-10-26T13:16:11Z 1802.13 2014-10-26T13:16:30Z 1800.21 2014-10-26T13:16:44Z 1798.76 2014-10-26T13:16:56Z 1798.28 2014-10-26T13:16:58Z 1795.88 2014-10-26T13:17:10Z 1796.36 2014-10-26T13:17:27Z 1795.88 2014-10-26T13:17:39Z 1793.96 2014-10-26T13:17:51Z 1793.48 2014-10-26T13:17:56Z 1791.55 2014-10-26T13:18:09Z 1789.63 2014-10-26T13:18:24Z 1787.71 2014-10-26T13:18:36Z 1785.31 2014-10-26T13:18:52Z 1783.86 2014-10-26T13:19:05Z 1782.42 2014-10-26T13:19:17Z 1780.98 2014-10-26T13:19:30Z 1779.54 2014-10-26T13:19:43Z 1778.1 2014-10-26T13:19:56Z 1777.61 2014-10-26T13:19:58Z 1776.65 2014-10-26T13:20:09Z 1774.25 2014-10-26T13:20:24Z 1772.33 2014-10-26T13:20:35Z 1770.89 2014-10-26T13:20:48Z 1768.48 2014-10-26T13:21:02Z 1767.52 2014-10-26T13:21:16Z 1765.6 2014-10-26T13:21:28Z 1764.64 2014-10-26T13:21:32Z 1763.2 2014-10-26T13:21:45Z 1761.75 2014-10-26T13:21:59Z 1760.79 2014-10-26T13:22:15Z 1759.83 2014-10-26T13:22:28Z 1760.79 2014-10-26T13:22:40Z 1759.83 2014-10-26T13:22:53Z 1759.83 2014-10-26T13:23:25Z 1759.83 2014-10-26T13:23:50Z 1759.83 2014-10-26T13:24:16Z 1760.31 2014-10-26T13:24:41Z 1761.75 2014-10-26T13:25:12Z 1761.75 2014-10-26T13:25:32Z 1761.75 2014-10-26T13:25:47Z 1763.68 2014-10-26T13:25:59Z 1764.64 2014-10-26T13:26:05Z 1765.12 2014-10-26T13:26:19Z 1766.56 2014-10-26T13:26:28Z 1767.52 2014-10-26T13:26:35Z 1767.52 2014-10-26T13:26:51Z 1766.08 2014-10-26T13:27:05Z 1766.08 2014-10-26T13:27:21Z 1766.56 2014-10-26T13:27:39Z 1767.52 2014-10-26T13:27:54Z 1767.52 2014-10-26T13:28:08Z 1768 2014-10-26T13:28:22Z 1768.96 2014-10-26T13:28:37Z 1768.96 2014-10-26T13:28:55Z 1769.44 2014-10-26T13:29:09Z 1768.96 2014-10-26T13:29:26Z 1768.96 2014-10-26T13:29:41Z 1769.44 2014-10-26T13:29:53Z 1769.44 2014-10-26T13:29:55Z 1769.44 2014-10-26T13:30:11Z 1769.44 2014-10-26T13:30:26Z 1769.92 2014-10-26T13:30:34Z 1770.89 2014-10-26T13:30:50Z 1771.85 2014-10-26T13:31:03Z 1772.33 2014-10-26T13:31:17Z 1772.81 2014-10-26T13:31:32Z 1772.81 2014-10-26T13:31:47Z 1772.81 2014-10-26T13:31:54Z 1772.81 2014-10-26T13:32:06Z 1773.77 2014-10-26T13:32:20Z 1774.25 2014-10-26T13:32:23Z 1775.69 2014-10-26T13:32:37Z 1775.21 2014-10-26T13:32:57Z 1774.73 2014-10-26T13:33:17Z 1774.25 2014-10-26T13:33:22Z 1775.21 2014-10-26T13:33:37Z 1775.21 2014-10-26T13:33:38Z 1775.21 2014-10-26T13:33:43Z 1775.21 2014-10-26T13:33:57Z 1773.77 2014-10-26T13:34:15Z 1774.73 2014-10-26T13:34:32Z 1774.25 2014-10-26T13:34:48Z 1774.25 2014-10-26T13:35:06Z 1774.25 2014-10-26T13:35:20Z 1773.29 2014-10-26T13:35:35Z 1772.81 2014-10-26T13:35:55Z 1773.29 2014-10-26T13:36:14Z 1772.81 2014-10-26T13:36:30Z 1771.85 2014-10-26T13:36:46Z 1771.37 2014-10-26T13:36:58Z 1770.89 2014-10-26T13:37:13Z 1771.37 2014-10-26T13:37:27Z 1771.85 2014-10-26T13:37:43Z 1770.41 2014-10-26T13:37:57Z 1768.48 2014-10-26T13:38:11Z 1766.56 2014-10-26T13:38:25Z 1766.56 2014-10-26T13:38:41Z 1767.52 2014-10-26T13:38:55Z 1769.44 2014-10-26T13:39:11Z 1768.96 2014-10-26T13:39:24Z 1768.48 2014-10-26T13:39:26Z 1766.56 2014-10-26T13:39:43Z 1766.08 2014-10-26T13:39:55Z 1765.12 2014-10-26T13:40:06Z 1764.64 2014-10-26T13:40:08Z 1765.12 2014-10-26T13:40:15Z 1763.2 2014-10-26T13:40:33Z 1761.75 2014-10-26T13:40:48Z 1760.31 2014-10-26T13:41:03Z 1758.39 2014-10-26T13:41:19Z 1760.79 2014-10-26T13:41:36Z 1761.27 2014-10-26T13:41:39Z 1762.23 2014-10-26T13:41:51Z 1763.68 2014-10-26T13:42:07Z 1763.2 2014-10-26T13:42:22Z 1762.23 2014-10-26T13:42:36Z 1759.83 2014-10-26T13:42:53Z 1761.27 2014-10-26T13:43:06Z 1761.75 2014-10-26T13:43:12Z 1760.31 2014-10-26T13:43:21Z 1758.39 2014-10-26T13:43:35Z 1755.5 2014-10-26T13:43:52Z 1756.47 2014-10-26T13:44:09Z 1756.95 2014-10-26T13:44:12Z 1758.39 2014-10-26T13:44:27Z 1758.39 2014-10-26T13:44:33Z 1758.39 2014-10-26T13:44:45Z 1758.87 2014-10-26T13:44:49Z 1758.87 2014-10-26T13:44:54Z 1755.5 2014-10-26T13:45:10Z 1753.58 2014-10-26T13:45:16Z 1753.58 2014-10-26T13:45:18Z 1750.22 2014-10-26T13:45:33Z 1750.22 2014-10-26T13:45:34Z 1748.29 2014-10-26T13:45:52Z 1747.81 2014-10-26T13:45:59Z 1746.85 2014-10-26T13:46:06Z 1745.89 2014-10-26T13:46:12Z 1743.97 2014-10-26T13:46:25Z 1743.97 2014-10-26T13:46:41Z 1742.53 2014-10-26T13:46:57Z 1742.53 2014-10-26T13:47:16Z 1743.49 2014-10-26T13:47:32Z 1744.93 2014-10-26T13:47:47Z 1744.45 2014-10-26T13:48:00Z 1742.05 2014-10-26T13:48:18Z 1741.57 2014-10-26T13:48:32Z 1741.57 2014-10-26T13:48:41Z 1740.6 2014-10-26T13:48:55Z 1740.12 2014-10-26T13:49:10Z 1740.6 2014-10-26T13:49:28Z 1737.72 2014-10-26T13:49:44Z 1735.8 2014-10-26T13:49:55Z 1734.36 2014-10-26T13:50:09Z 1733.39 2014-10-26T13:50:13Z 1732.43 2014-10-26T13:50:21Z 1729.55 2014-10-26T13:50:35Z 1728.11 2014-10-26T13:50:47Z 1725.7 2014-10-26T13:51:01Z 1723.3 2014-10-26T13:51:13Z 1722.82 2014-10-26T13:51:17Z 1720.9 2014-10-26T13:51:31Z 1718.97 2014-10-26T13:51:43Z 1717.53 2014-10-26T13:51:53Z 1716.09 2014-10-26T13:52:03Z 1715.61 2014-10-26T13:52:20Z 1714.65 2014-10-26T13:52:34Z 1714.17 2014-10-26T13:52:37Z 1712.25 2014-10-26T13:52:51Z 1709.84 2014-10-26T13:53:05Z 1707.44 2014-10-26T13:53:19Z 1704.55 2014-10-26T13:53:33Z 1701.67 2014-10-26T13:53:47Z 1701.19 2014-10-26T13:53:49Z 1699.75 2014-10-26T13:54:04Z 1696.86 2014-10-26T13:54:17Z 1694.46 2014-10-26T13:54:27Z 1694.46 2014-10-26T13:54:30Z 1693.5 2014-10-26T13:54:47Z 1693.98 2014-10-26T13:54:53Z 1693.5 2014-10-26T13:55:09Z 1691.58 2014-10-26T13:55:18Z 1689.17 2014-10-26T13:55:32Z 1686.77 2014-10-26T13:55:44Z 1685.33 2014-10-26T13:55:51Z 1682.44 2014-10-26T13:56:08Z 1682.44 2014-10-26T13:56:13Z 1681.96 2014-10-26T13:56:15Z 1681 2014-10-26T13:56:29Z 1679.56 2014-10-26T13:56:42Z 1679.08 2014-10-26T13:57:02Z 1678.6 2014-10-26T13:57:20Z 1677.64 2014-10-26T13:57:32Z 1676.2 2014-10-26T13:57:38Z 1674.27 2014-10-26T13:57:53Z 1673.31 2014-10-26T13:57:57Z 1672.35 2014-10-26T13:58:11Z 1670.91 2014-10-26T13:58:26Z 1668.02 2014-10-26T13:58:41Z 1665.14 2014-10-26T13:58:55Z 1663.7 2014-10-26T13:59:09Z 1663.22 2014-10-26T13:59:14Z 1660.33 2014-10-26T13:59:29Z 1658.89 2014-10-26T13:59:36Z 1656.97 2014-10-26T13:59:45Z 1655.05 2014-10-26T13:59:53Z 1652.16 2014-10-26T14:00:11Z 1652.16 2014-10-26T14:00:33Z 1651.2 2014-10-26T14:00:46Z 1651.68 2014-10-26T14:01:13Z 1651.2 2014-10-26T14:01:26Z 1650.72 2014-10-26T14:01:28Z 1650.24 2014-10-26T14:01:35Z 1650.72 2014-10-26T14:01:52Z 1649.28 2014-10-26T14:02:03Z 1648.8 2014-10-26T14:02:05Z 1646.4 2014-10-26T14:02:20Z 1644.95 2014-10-26T14:02:31Z 1643.99 2014-10-26T14:02:38Z 1641.59 2014-10-26T14:02:52Z 1641.11 2014-10-26T14:02:54Z 1640.15 2014-10-26T14:03:09Z 1636.78 2014-10-26T14:03:21Z 1633.9 2014-10-26T14:03:37Z 1631.98 2014-10-26T14:03:52Z 1631.01 2014-10-26T14:03:55Z 1628.61 2014-10-26T14:04:11Z 1628.61 2014-10-26T14:04:14Z 1626.21 2014-10-26T14:04:25Z 1624.77 2014-10-26T14:04:33Z 1621.4 2014-10-26T14:04:49Z 1618.52 2014-10-26T14:04:59Z 1618.52 2014-10-26T14:05:14Z 1616.59 2014-10-26T14:05:26Z 1614.67 2014-10-26T14:05:38Z 1612.27 2014-10-26T14:05:52Z 1609.38 2014-10-26T14:06:07Z 1609.38 2014-10-26T14:06:21Z 1609.86 2014-10-26T14:06:35Z 1610.83 2014-10-26T14:06:50Z 1610.83 2014-10-26T14:07:09Z 1610.83 2014-10-26T14:07:28Z 1612.27 2014-10-26T14:07:40Z 1612.75 2014-10-26T14:07:53Z 1612.75 2014-10-26T14:08:11Z 1614.19 2014-10-26T14:08:23Z 1614.19 2014-10-26T14:08:36Z 1613.71 2014-10-26T14:08:52Z 1613.71 2014-10-26T14:09:09Z 1614.67 2014-10-26T14:09:22Z 1615.15 2014-10-26T14:09:28Z 1615.63 2014-10-26T14:09:33Z 1616.11 2014-10-26T14:09:35Z 1617.07 2014-10-26T14:09:43Z 1617.56 2014-10-26T14:09:47Z 1618.04 2014-10-26T14:09:49Z 1619.48 2014-10-26T14:10:05Z 1620.92 2014-10-26T14:10:18Z 1620.92 2014-10-26T14:10:20Z 1621.4 2014-10-26T14:10:24Z 1621.4 2014-10-26T14:10:26Z 1622.84 2014-10-26T14:10:42Z 1623.32 2014-10-26T14:10:59Z 1622.84 2014-10-26T14:11:13Z 1619.48 2014-10-26T14:11:29Z 1618.04 2014-10-26T14:11:44Z 1617.07 2014-10-26T14:11:49Z 1615.15 2014-10-26T14:12:04Z 1615.15 2014-10-26T14:12:16Z 1613.71 2014-10-26T14:12:23Z 1610.35 2014-10-26T14:12:37Z 1607.46 2014-10-26T14:12:49Z 1606.5 2014-10-26T14:13:04Z 1605.54 2014-10-26T14:13:19Z 1605.06 2014-10-26T14:13:21Z 1601.69 2014-10-26T14:13:37Z 1599.29 2014-10-26T14:13:50Z 1597.37 2014-10-26T14:14:07Z 1595.45 2014-10-26T14:14:22Z 1593.04 2014-10-26T14:14:33Z 1590.64 2014-10-26T14:14:49Z 1588.24 2014-10-26T14:15:07Z 1585.83 2014-10-26T14:15:21Z 1585.35 2014-10-26T14:15:26Z 1584.39 2014-10-26T14:15:38Z 1583.43 2014-10-26T14:15:53Z 1581.99 2014-10-26T14:16:05Z 1581.99 2014-10-26T14:16:07Z 1579.58 2014-10-26T14:16:18Z 1579.1 2014-10-26T14:16:32Z 1578.14 2014-10-26T14:16:47Z 1577.66 2014-10-26T14:17:04Z 1577.18 2014-10-26T14:17:22Z 1575.74 2014-10-26T14:17:36Z 1575.26 2014-10-26T14:17:52Z 1574.3 2014-10-26T14:18:08Z 1573.82 2014-10-26T14:18:11Z 1571.89 2014-10-26T14:18:25Z 1572.37 2014-10-26T14:18:38Z 1572.37 2014-10-26T14:18:53Z 1573.33 2014-10-26T14:19:10Z 1571.41 2014-10-26T14:19:25Z 1569.97 2014-10-26T14:19:39Z 1569.49 2014-10-26T14:19:42Z 1567.57 2014-10-26T14:19:57Z 1568.05 2014-10-26T14:20:01Z 1567.57 2014-10-26T14:20:05Z 1567.09 2014-10-26T14:20:08Z 1565.64 2014-10-26T14:20:14Z 1565.16 2014-10-26T14:20:17Z 1561.8 2014-10-26T14:20:32Z 1560.36 2014-10-26T14:20:40Z 1558.92 2014-10-26T14:20:53Z 1556.03 2014-10-26T14:21:07Z 1553.15 2014-10-26T14:21:23Z 1552.67 2014-10-26T14:21:25Z 1552.19 2014-10-26T14:21:37Z 1551.71 2014-10-26T14:21:50Z 1550.74 2014-10-26T14:21:53Z 1547.86 2014-10-26T14:22:11Z 1547.38 2014-10-26T14:22:20Z 1544.98 2014-10-26T14:22:36Z 1542.57 2014-10-26T14:22:51Z 1540.65 2014-10-26T14:23:06Z 1540.17 2014-10-26T14:23:21Z 1537.77 2014-10-26T14:23:36Z 1537.29 2014-10-26T14:23:52Z 1536.32 2014-10-26T14:24:06Z 1535.36 2014-10-26T14:24:17Z 1533.92 2014-10-26T14:24:34Z 1532.96 2014-10-26T14:24:50Z 1532.48 2014-10-26T14:25:07Z 1532.96 2014-10-26T14:25:23Z 1532.48 2014-10-26T14:25:38Z 1532.48 2014-10-26T14:25:55Z 1532.48 2014-10-26T14:25:56Z 1532.48 2014-10-26T14:26:13Z 1532 2014-10-26T14:26:14Z 1531.52 2014-10-26T14:26:18Z 1529.59 2014-10-26T14:26:34Z 1529.59 2014-10-26T14:26:51Z 1529.11 2014-10-26T14:26:54Z 1527.67 2014-10-26T14:27:08Z 1524.31 2014-10-26T14:27:24Z 1520.46 2014-10-26T14:27:40Z 1518.06 2014-10-26T14:27:55Z 1516.62 2014-10-26T14:28:10Z 1515.18 2014-10-26T14:28:31Z 1514.21 2014-10-26T14:28:46Z 1511.33 2014-10-26T14:29:04Z 1508.45 2014-10-26T14:29:22Z 1507.97 2014-10-26T14:29:26Z 1507.48 2014-10-26T14:29:31Z 1504.12 2014-10-26T14:29:49Z 1503.16 2014-10-26T14:30:05Z 1502.2 2014-10-26T14:30:21Z 1500.27 2014-10-26T14:30:37Z 1497.87 2014-10-26T14:30:54Z 1494.51 2014-10-26T14:31:13Z 1493.55 2014-10-26T14:31:26Z 1492.58 2014-10-26T14:31:40Z 1492.58 2014-10-26T14:32:06Z 1492.58 2014-10-26T14:32:26Z 1492.58 2014-10-26T14:32:44Z 1492.58 2014-10-26T14:32:59Z 1492.58 2014-10-26T14:33:23Z 1492.58 2014-10-26T14:33:47Z 1492.1 2014-10-26T14:34:07Z 1492.1 2014-10-26T14:34:28Z 1492.1 2014-10-26T14:34:53Z 1492.1 2014-10-26T14:35:06Z 1492.1 2014-10-26T14:35:34Z 1492.58 2014-10-26T14:35:56Z 1492.58 2014-10-26T14:36:11Z 1492.58 2014-10-26T14:36:32Z 1492.58 2014-10-26T14:36:52Z 1492.58 2014-10-26T14:37:19Z 1492.58 2014-10-26T14:37:36Z 1492.58 2014-10-26T14:38:00Z 1493.06 2014-10-26T14:38:26Z 1493.06 2014-10-26T14:38:48Z 1492.58 2014-10-26T14:39:11Z 1493.55 2014-10-26T14:39:31Z 1493.06 2014-10-26T14:39:45Z 1493.06 2014-10-26T14:39:51Z 1492.58 2014-10-26T14:39:55Z 1491.14 2014-10-26T14:40:02Z 1488.74 2014-10-26T14:40:20Z 1486.34 2014-10-26T14:40:38Z 1484.41 2014-10-26T14:40:56Z 1484.89 2014-10-26T14:41:13Z 1483.45 2014-10-26T14:41:28Z 1480.57 2014-10-26T14:41:44Z 1478.65 2014-10-26T14:42:00Z 1478.65 2014-10-26T14:42:18Z 1478.16 2014-10-26T14:42:35Z 1478.16 2014-10-26T14:42:51Z 1478.16 2014-10-26T14:43:05Z 1478.16 2014-10-26T14:43:18Z 1477.68 2014-10-26T14:43:41Z 1477.68 2014-10-26T14:43:58Z