Cova d\'en Massot - depuis la Muga 686.52 2014-10-30T07:33:10Z 686.52 2014-10-30T07:33:11Z 687 2014-10-30T07:33:25Z 687.96 2014-10-30T07:33:39Z 688.44 2014-10-30T07:33:51Z 688.44 2014-10-30T07:34:10Z 688.44 2014-10-30T07:34:29Z 687.48 2014-10-30T07:34:33Z 686.52 2014-10-30T07:34:51Z 684.6 2014-10-30T07:35:12Z 683.15 2014-10-30T07:35:34Z 683.15 2014-10-30T07:35:59Z 685.08 2014-10-30T07:36:23Z 687 2014-10-30T07:36:47Z 685.56 2014-10-30T07:37:01Z 686.52 2014-10-30T07:37:23Z 689.88 2014-10-30T07:37:41Z 690.36 2014-10-30T07:38:02Z 691.33 2014-10-30T07:38:22Z 690.36 2014-10-30T07:38:45Z 689.4 2014-10-30T07:39:11Z 687.48 2014-10-30T07:39:33Z 687 2014-10-30T07:39:58Z 685.56 2014-10-30T07:40:19Z 685.56 2014-10-30T07:40:23Z 684.12 2014-10-30T07:40:50Z 681.71 2014-10-30T07:41:14Z 680.27 2014-10-30T07:41:38Z 681.23 2014-10-30T07:41:50Z 682.19 2014-10-30T07:42:15Z 683.15 2014-10-30T07:42:40Z 684.12 2014-10-30T07:43:07Z 685.08 2014-10-30T07:43:26Z 686.04 2014-10-30T07:43:50Z 686.52 2014-10-30T07:44:15Z 687.96 2014-10-30T07:44:23Z 688.92 2014-10-30T07:44:36Z 690.36 2014-10-30T07:44:51Z 690.84 2014-10-30T07:44:56Z 691.81 2014-10-30T07:45:02Z 691.81 2014-10-30T07:45:04Z 693.25 2014-10-30T07:45:16Z 694.21 2014-10-30T07:45:31Z 695.17 2014-10-30T07:45:46Z 697.09 2014-10-30T07:45:58Z 697.57 2014-10-30T07:46:14Z 698.05 2014-10-30T07:46:30Z 699.02 2014-10-30T07:46:45Z 700.94 2014-10-30T07:47:00Z 702.86 2014-10-30T07:47:17Z 704.78 2014-10-30T07:47:34Z 705.26 2014-10-30T07:47:50Z 706.23 2014-10-30T07:48:09Z 707.19 2014-10-30T07:48:28Z 707.67 2014-10-30T07:48:48Z 707.67 2014-10-30T07:49:07Z 707.67 2014-10-30T07:49:21Z 710.55 2014-10-30T07:49:36Z 711.99 2014-10-30T07:49:51Z 714.4 2014-10-30T07:50:10Z 714.88 2014-10-30T07:50:25Z 713.44 2014-10-30T07:50:41Z 713.44 2014-10-30T07:50:56Z 714.4 2014-10-30T07:50:59Z 716.32 2014-10-30T07:51:13Z 717.76 2014-10-30T07:51:30Z 720.16 2014-10-30T07:51:48Z 722.57 2014-10-30T07:52:05Z 724.49 2014-10-30T07:52:21Z 726.41 2014-10-30T07:52:37Z 728.34 2014-10-30T07:52:56Z 730.74 2014-10-30T07:53:17Z 732.66 2014-10-30T07:53:33Z 735.07 2014-10-30T07:53:53Z 736.99 2014-10-30T07:54:09Z 738.91 2014-10-30T07:54:23Z 740.35 2014-10-30T07:54:37Z 741.79 2014-10-30T07:54:51Z 743.72 2014-10-30T07:55:07Z 746.12 2014-10-30T07:55:26Z 748.04 2014-10-30T07:55:44Z 749.97 2014-10-30T07:56:02Z 752.37 2014-10-30T07:56:17Z 753.81 2014-10-30T07:56:33Z 755.73 2014-10-30T07:56:51Z 756.69 2014-10-30T07:57:06Z 759.1 2014-10-30T07:57:23Z 761.5 2014-10-30T07:57:41Z 763.9 2014-10-30T07:57:59Z 765.83 2014-10-30T07:58:14Z 767.75 2014-10-30T07:58:34Z 770.63 2014-10-30T07:58:51Z 771.6 2014-10-30T07:59:28Z 772.08 2014-10-30T07:59:54Z 770.63 2014-10-30T08:00:18Z 772.56 2014-10-30T08:00:46Z 773.04 2014-10-30T08:01:22Z 773.52 2014-10-30T08:01:47Z 774.48 2014-10-30T08:02:04Z 775.92 2014-10-30T08:02:18Z 777.84 2014-10-30T08:02:33Z 779.77 2014-10-30T08:02:50Z 781.69 2014-10-30T08:03:07Z 784.57 2014-10-30T08:03:26Z 786.98 2014-10-30T08:03:43Z 788.9 2014-10-30T08:03:57Z 791.78 2014-10-30T08:04:13Z 793.71 2014-10-30T08:04:30Z 796.59 2014-10-30T08:04:47Z 798.99 2014-10-30T08:05:04Z 801.88 2014-10-30T08:05:22Z 805.24 2014-10-30T08:05:38Z 806.68 2014-10-30T08:05:57Z 807.64 2014-10-30T08:06:14Z 806.68 2014-10-30T08:06:35Z 806.68 2014-10-30T08:07:13Z 806.68 2014-10-30T08:07:27Z 808.13 2014-10-30T08:07:45Z 808.61 2014-10-30T08:08:31Z 808.61 2014-10-30T08:08:52Z 807.16 2014-10-30T08:09:06Z 803.8 2014-10-30T08:09:24Z 801.4 2014-10-30T08:09:43Z 800.44 2014-10-30T08:10:02Z 799.47 2014-10-30T08:10:14Z 798.99 2014-10-30T08:10:33Z 798.03 2014-10-30T08:10:51Z 798.03 2014-10-30T08:11:06Z 798.99 2014-10-30T08:11:22Z 798.99 2014-10-30T08:11:37Z 797.55 2014-10-30T08:11:51Z 798.99 2014-10-30T08:12:04Z 798.99 2014-10-30T08:12:24Z 800.92 2014-10-30T08:12:44Z 800.92 2014-10-30T08:13:04Z 801.4 2014-10-30T08:13:22Z 801.88 2014-10-30T08:13:39Z 801.88 2014-10-30T08:13:58Z 801.88 2014-10-30T08:14:14Z 798.99 2014-10-30T08:14:34Z 798.51 2014-10-30T08:14:50Z 798.03 2014-10-30T08:15:08Z 798.03 2014-10-30T08:15:27Z 797.55 2014-10-30T08:15:48Z 798.99 2014-10-30T08:16:06Z 799.95 2014-10-30T08:16:26Z 800.92 2014-10-30T08:16:45Z 802.36 2014-10-30T08:17:06Z 803.32 2014-10-30T08:17:24Z 803.8 2014-10-30T08:17:42Z 804.76 2014-10-30T08:18:02Z 806.2 2014-10-30T08:18:18Z 806.68 2014-10-30T08:18:35Z 807.16 2014-10-30T08:18:52Z 807.64 2014-10-30T08:19:09Z 808.13 2014-10-30T08:19:29Z 808.13 2014-10-30T08:19:46Z 808.61 2014-10-30T08:20:09Z 810.53 2014-10-30T08:20:27Z 811.01 2014-10-30T08:20:47Z 813.89 2014-10-30T08:21:12Z 815.82 2014-10-30T08:21:37Z 816.78 2014-10-30T08:21:58Z 817.26 2014-10-30T08:22:27Z 817.74 2014-10-30T08:22:49Z 816.3 2014-10-30T08:23:02Z 813.89 2014-10-30T08:23:20Z 811.49 2014-10-30T08:23:35Z 810.53 2014-10-30T08:23:57Z 808.13 2014-10-30T08:24:14Z 807.64 2014-10-30T08:24:33Z 807.16 2014-10-30T08:24:55Z 807.16 2014-10-30T08:25:16Z 807.16 2014-10-30T08:25:36Z 807.16 2014-10-30T08:25:53Z 804.28 2014-10-30T08:26:11Z 801.4 2014-10-30T08:26:28Z 798.99 2014-10-30T08:26:45Z 797.07 2014-10-30T08:27:03Z 796.11 2014-10-30T08:27:25Z 796.11 2014-10-30T08:27:50Z 796.11 2014-10-30T08:28:16Z 796.11 2014-10-30T08:28:40Z 796.11 2014-10-30T08:28:59Z 797.07 2014-10-30T08:29:18Z 796.11 2014-10-30T08:29:39Z 795.63 2014-10-30T08:29:56Z 795.15 2014-10-30T08:30:17Z 793.22 2014-10-30T08:30:35Z 791.78 2014-10-30T08:30:55Z 790.82 2014-10-30T08:31:13Z 789.38 2014-10-30T08:31:31Z 787.94 2014-10-30T08:31:50Z 786.02 2014-10-30T08:32:12Z 784.57 2014-10-30T08:32:36Z 782.65 2014-10-30T08:32:58Z 780.73 2014-10-30T08:33:23Z 778.81 2014-10-30T08:33:41Z 777.84 2014-10-30T08:34:04Z 777.36 2014-10-30T08:34:25Z 779.29 2014-10-30T08:34:50Z 780.25 2014-10-30T08:35:13Z 779.77 2014-10-30T08:35:35Z 780.25 2014-10-30T08:35:53Z 780.73 2014-10-30T08:36:13Z 781.21 2014-10-30T08:36:33Z 782.17 2014-10-30T08:36:54Z 783.13 2014-10-30T08:37:17Z 785.05 2014-10-30T08:37:42Z 786.02 2014-10-30T08:38:08Z 786.5 2014-10-30T08:38:31Z 788.42 2014-10-30T08:38:56Z 789.38 2014-10-30T08:39:20Z 790.34 2014-10-30T08:39:41Z 793.22 2014-10-30T08:40:02Z 795.15 2014-10-30T08:40:25Z 797.07 2014-10-30T08:40:47Z 798.99 2014-10-30T08:41:13Z 799.47 2014-10-30T08:41:36Z 797.07 2014-10-30T08:41:59Z 796.11 2014-10-30T08:42:24Z 795.63 2014-10-30T08:42:48Z 795.15 2014-10-30T08:43:12Z 795.15 2014-10-30T08:43:40Z 797.07 2014-10-30T08:44:04Z 799.95 2014-10-30T08:44:27Z 802.36 2014-10-30T08:44:54Z 804.76 2014-10-30T08:45:16Z 807.16 2014-10-30T08:45:39Z 810.05 2014-10-30T08:46:00Z 812.45 2014-10-30T08:46:25Z 814.37 2014-10-30T08:46:48Z 815.82 2014-10-30T08:47:09Z 818.22 2014-10-30T08:47:32Z 820.14 2014-10-30T08:47:58Z 823.03 2014-10-30T08:48:21Z 824.47 2014-10-30T08:48:45Z 826.87 2014-10-30T08:49:08Z 830.24 2014-10-30T08:49:28Z 832.16 2014-10-30T08:49:52Z 834.56 2014-10-30T08:50:15Z 835.52 2014-10-30T08:50:32Z 836.96 2014-10-30T08:50:54Z 838.41 2014-10-30T08:51:16Z 839.85 2014-10-30T08:51:38Z 841.29 2014-10-30T08:51:56Z 843.21 2014-10-30T08:52:16Z 846.1 2014-10-30T08:52:38Z 847.54 2014-10-30T08:52:57Z 848.98 2014-10-30T08:53:23Z 851.87 2014-10-30T08:53:47Z 854.75 2014-10-30T08:54:11Z 858.11 2014-10-30T08:54:33Z 861 2014-10-30T08:54:57Z 863.4 2014-10-30T08:55:18Z 866.29 2014-10-30T08:55:39Z 869.17 2014-10-30T08:56:01Z 872.05 2014-10-30T08:56:24Z 874.94 2014-10-30T08:56:47Z 877.82 2014-10-30T08:57:08Z 880.71 2014-10-30T08:57:31Z 884.07 2014-10-30T08:57:50Z 885.03 2014-10-30T08:58:13Z 885.99 2014-10-30T08:58:37Z 888.88 2014-10-30T08:59:04Z 891.28 2014-10-30T08:59:28Z 891.76 2014-10-30T08:59:53Z 892.24 2014-10-30T09:00:26Z 893.68 2014-10-30T09:00:57Z 896.09 2014-10-30T09:01:17Z 898.49 2014-10-30T09:01:36Z 900.89 2014-10-30T09:01:58Z 901.37 2014-10-30T09:02:16Z 899.93 2014-10-30T09:02:38Z 899.45 2014-10-30T09:03:02Z 900.41 2014-10-30T09:03:13Z 899.45 2014-10-30T09:03:18Z 899.45 2014-10-30T09:03:19Z 899.45 2014-10-30T09:03:20Z 899.93 2014-10-30T09:03:21Z 899.93 2014-10-30T09:03:31Z 898.49 2014-10-30T09:03:46Z 898.49 2014-10-30T09:04:07Z 898.49 2014-10-30T09:04:14Z 898.49 2014-10-30T09:04:41Z 898.49 2014-10-30T09:04:59Z 898.49 2014-10-30T09:09:02Z 898.49 2014-10-30T09:09:23Z 898.49 2014-10-30T09:09:57Z 899.45 2014-10-30T09:10:21Z 899.93 2014-10-30T09:10:58Z 899.93 2014-10-30T09:11:38Z 899.93 2014-10-30T09:12:14Z 900.41 2014-10-30T09:12:56Z 900.89 2014-10-30T09:13:40Z 901.37 2014-10-30T09:14:05Z 901.37 2014-10-30T09:14:32Z 901.85 2014-10-30T09:14:54Z 901.85 2014-10-30T09:15:19Z 900.41 2014-10-30T09:15:29Z 901.85 2014-10-30T09:15:56Z 902.82 2014-10-30T09:16:14Z 903.3 2014-10-30T09:16:24Z 903.78 2014-10-30T09:16:43Z 905.22 2014-10-30T09:17:01Z 905.7 2014-10-30T09:17:20Z 908.58 2014-10-30T09:17:39Z 910.99 2014-10-30T09:17:57Z 912.91 2014-10-30T09:18:14Z 913.87 2014-10-30T09:18:30Z 914.83 2014-10-30T09:18:46Z 915.31 2014-10-30T09:19:01Z 913.87 2014-10-30T09:19:12Z 911.95 2014-10-30T09:19:27Z 912.43 2014-10-30T09:19:41Z 912.43 2014-10-30T09:19:58Z 911.47 2014-10-30T09:20:14Z 910.99 2014-10-30T09:20:26Z 909.06 2014-10-30T09:20:42Z 909.06 2014-10-30T09:20:57Z 908.1 2014-10-30T09:21:11Z 908.1 2014-10-30T09:21:25Z 907.14 2014-10-30T09:21:42Z 906.18 2014-10-30T09:21:58Z 904.26 2014-10-30T09:22:14Z 903.3 2014-10-30T09:22:29Z 903.3 2014-10-30T09:22:46Z 902.82 2014-10-30T09:23:02Z 902.33 2014-10-30T09:23:19Z 901.85 2014-10-30T09:23:32Z 901.37 2014-10-30T09:23:50Z 901.37 2014-10-30T09:24:06Z 901.37 2014-10-30T09:24:22Z 901.37 2014-10-30T09:24:39Z 901.37 2014-10-30T09:24:54Z 901.37 2014-10-30T09:25:11Z 900.41 2014-10-30T09:25:29Z 900.89 2014-10-30T09:25:43Z 900.89 2014-10-30T09:25:58Z 900.89 2014-10-30T09:26:12Z 900.89 2014-10-30T09:26:29Z 902.33 2014-10-30T09:26:46Z 903.3 2014-10-30T09:27:04Z 905.22 2014-10-30T09:27:25Z 907.62 2014-10-30T09:27:47Z 908.1 2014-10-30T09:28:03Z 910.51 2014-10-30T09:28:25Z 911.47 2014-10-30T09:28:43Z 910.51 2014-10-30T09:28:58Z 910.51 2014-10-30T09:29:15Z 913.39 2014-10-30T09:29:30Z 914.35 2014-10-30T09:29:47Z 915.79 2014-10-30T09:30:04Z 918.2 2014-10-30T09:30:23Z 921.56 2014-10-30T09:30:42Z 924.93 2014-10-30T09:31:02Z 926.85 2014-10-30T09:31:24Z 929.25 2014-10-30T09:31:40Z 931.17 2014-10-30T09:31:57Z 932.62 2014-10-30T09:32:14Z 935.02 2014-10-30T09:32:34Z 936.46 2014-10-30T09:32:53Z 936.94 2014-10-30T09:33:07Z 937.42 2014-10-30T09:33:26Z 937.9 2014-10-30T09:33:40Z 939.35 2014-10-30T09:33:56Z 939.83 2014-10-30T09:34:15Z 940.79 2014-10-30T09:34:38Z 941.75 2014-10-30T09:34:56Z 941.75 2014-10-30T09:35:09Z 943.19 2014-10-30T09:35:23Z 945.11 2014-10-30T09:35:41Z 946.56 2014-10-30T09:35:59Z 948.48 2014-10-30T09:36:17Z 950.88 2014-10-30T09:36:36Z 953.28 2014-10-30T09:36:54Z 956.17 2014-10-30T09:37:13Z 958.57 2014-10-30T09:37:33Z 960.49 2014-10-30T09:37:49Z 962.42 2014-10-30T09:38:03Z 963.86 2014-10-30T09:38:18Z 966.74 2014-10-30T09:38:35Z 968.18 2014-10-30T09:38:50Z 970.11 2014-10-30T09:39:05Z 972.99 2014-10-30T09:39:21Z 975.88 2014-10-30T09:39:38Z 978.76 2014-10-30T09:39:54Z 981.16 2014-10-30T09:40:08Z 983.09 2014-10-30T09:40:23Z 985.49 2014-10-30T09:40:39Z 987.89 2014-10-30T09:40:55Z 990.3 2014-10-30T09:41:12Z 990.78 2014-10-30T09:41:26Z 991.26 2014-10-30T09:41:43Z 991.74 2014-10-30T09:42:01Z 990.3 2014-10-30T09:42:25Z 990.3 2014-10-30T09:42:55Z 990.3 2014-10-30T09:43:17Z 990.78 2014-10-30T09:43:48Z 990.78 2014-10-30T09:44:24Z 990.78 2014-10-30T09:44:49Z 991.26 2014-10-30T09:45:26Z 991.26 2014-10-30T09:46:01Z 991.74 2014-10-30T09:46:45Z 992.22 2014-10-30T09:47:33Z 992.7 2014-10-30T09:48:15Z 993.18 2014-10-30T09:48:58Z 993.66 2014-10-30T09:49:42Z 994.14 2014-10-30T09:50:20Z 994.14 2014-10-30T09:50:39Z 994.14 2014-10-30T09:50:54Z 992.7 2014-10-30T09:51:11Z 991.26 2014-10-30T09:51:28Z 989.33 2014-10-30T09:51:43Z 988.37 2014-10-30T09:52:00Z 987.41 2014-10-30T09:52:15Z 986.93 2014-10-30T09:52:29Z 986.93 2014-10-30T09:52:42Z 985.01 2014-10-30T09:53:00Z 984.53 2014-10-30T09:53:07Z 983.09 2014-10-30T09:53:22Z 981.64 2014-10-30T09:53:33Z 981.64 2014-10-30T09:53:47Z 981.64 2014-10-30T09:54:03Z 980.2 2014-10-30T09:54:19Z 978.76 2014-10-30T09:54:35Z 978.28 2014-10-30T09:54:49Z 976.84 2014-10-30T09:55:04Z 975.39 2014-10-30T09:55:21Z 974.43 2014-10-30T09:55:38Z 973.95 2014-10-30T09:55:53Z 972.99 2014-10-30T09:56:10Z 971.55 2014-10-30T09:56:24Z 970.59 2014-10-30T09:56:38Z 969.63 2014-10-30T09:56:53Z 969.63 2014-10-30T09:57:07Z 970.11 2014-10-30T09:57:24Z 970.11 2014-10-30T09:57:45Z 971.55 2014-10-30T09:57:59Z 973.95 2014-10-30T09:58:17Z 975.88 2014-10-30T09:58:32Z 977.8 2014-10-30T09:58:46Z 980.2 2014-10-30T09:59:04Z 982.6 2014-10-30T09:59:21Z 985.49 2014-10-30T09:59:39Z 987.41 2014-10-30T09:59:56Z 989.33 2014-10-30T10:00:12Z 990.3 2014-10-30T10:00:28Z 990.3 2014-10-30T10:00:43Z 989.33 2014-10-30T10:01:04Z 989.81 2014-10-30T10:01:19Z 991.26 2014-10-30T10:01:36Z 992.22 2014-10-30T10:01:52Z 994.14 2014-10-30T10:02:11Z 995.1 2014-10-30T10:02:26Z 995.1 2014-10-30T10:02:41Z 995.58 2014-10-30T10:02:57Z 995.58 2014-10-30T10:03:14Z 995.58 2014-10-30T10:03:30Z 995.58 2014-10-30T10:03:44Z 995.58 2014-10-30T10:04:00Z 995.58 2014-10-30T10:04:15Z 993.66 2014-10-30T10:04:30Z 992.22 2014-10-30T10:04:46Z 993.18 2014-10-30T10:05:02Z 994.14 2014-10-30T10:05:16Z 994.62 2014-10-30T10:05:31Z 995.1 2014-10-30T10:05:56Z 998.47 2014-10-30T10:06:12Z 999.43 2014-10-30T10:06:29Z 1000.39 2014-10-30T10:06:49Z 1000.87 2014-10-30T10:07:07Z 1001.83 2014-10-30T10:07:24Z 1004.23 2014-10-30T10:07:45Z 1006.64 2014-10-30T10:08:01Z 1007.12 2014-10-30T10:08:19Z 1007.6 2014-10-30T10:08:35Z 1008.56 2014-10-30T10:08:56Z 1009.04 2014-10-30T10:09:15Z 1009.04 2014-10-30T10:09:34Z 1009.52 2014-10-30T10:09:55Z 1011.93 2014-10-30T10:10:14Z 1012.41 2014-10-30T10:10:30Z 1014.33 2014-10-30T10:10:49Z 1015.29 2014-10-30T10:11:09Z 1016.25 2014-10-30T10:11:27Z 1014.33 2014-10-30T10:11:46Z 1015.77 2014-10-30T10:11:59Z 1018.65 2014-10-30T10:12:16Z 1019.62 2014-10-30T10:12:31Z 1019.62 2014-10-30T10:12:50Z 1020.1 2014-10-30T10:13:07Z 1020.1 2014-10-30T10:13:24Z 1022.98 2014-10-30T10:13:43Z 1025.38 2014-10-30T10:14:00Z 1027.79 2014-10-30T10:14:23Z 1030.67 2014-10-30T10:14:43Z 1033.55 2014-10-30T10:15:05Z 1035.48 2014-10-30T10:15:30Z 1035.48 2014-10-30T10:15:53Z 1038.36 2014-10-30T10:16:15Z 1039.8 2014-10-30T10:16:31Z 1040.76 2014-10-30T10:16:52Z 1043.65 2014-10-30T10:17:10Z 1045.09 2014-10-30T10:17:31Z 1046.53 2014-10-30T10:17:50Z 1048.45 2014-10-30T10:18:08Z 1048.94 2014-10-30T10:18:27Z 1048.94 2014-10-30T10:18:58Z 1049.42 2014-10-30T10:19:25Z 1048.45 2014-10-30T10:19:47Z 1048.45 2014-10-30T10:20:14Z 1048.45 2014-10-30T10:20:33Z 1048.45 2014-10-30T10:20:54Z 1048.45 2014-10-30T10:21:21Z 1048.94 2014-10-30T10:21:55Z 1048.94 2014-10-30T10:22:20Z 1048.94 2014-10-30T10:22:52Z 1048.94 2014-10-30T10:23:13Z 1050.86 2014-10-30T10:23:15Z 1050.86 2014-10-30T10:23:37Z 1050.86 2014-10-30T10:24:07Z 1049.42 2014-10-30T10:24:22Z 1049.42 2014-10-30T10:24:47Z 1049.9 2014-10-30T10:25:10Z 1049.9 2014-10-30T10:25:42Z 1050.38 2014-10-30T10:26:11Z 1050.38 2014-10-30T10:26:31Z 1050.38 2014-10-30T10:26:50Z 1050.38 2014-10-30T10:27:05Z 1051.34 2014-10-30T10:27:21Z 1051.34 2014-10-30T10:27:44Z 1051.34 2014-10-30T10:28:25Z 1051.34 2014-10-30T10:28:52Z 1051.82 2014-10-30T10:29:15Z 1051.82 2014-10-30T10:29:42Z 1052.3 2014-10-30T10:30:00Z 1053.74 2014-10-30T10:30:19Z 1055.18 2014-10-30T10:30:37Z 1058.55 2014-10-30T10:30:57Z 1059.99 2014-10-30T10:31:13Z 1062.39 2014-10-30T10:31:31Z 1063.36 2014-10-30T10:31:44Z 1063.36 2014-10-30T10:32:01Z 1063.84 2014-10-30T10:32:18Z 1065.28 2014-10-30T10:32:37Z 1066.72 2014-10-30T10:32:56Z 1067.68 2014-10-30T10:33:13Z 1068.64 2014-10-30T10:33:30Z 1070.08 2014-10-30T10:33:46Z 1071.53 2014-10-30T10:34:05Z 1073.45 2014-10-30T10:34:23Z 1075.37 2014-10-30T10:34:40Z 1076.33 2014-10-30T10:35:04Z 1079.22 2014-10-30T10:35:24Z 1080.66 2014-10-30T10:35:43Z 1083.06 2014-10-30T10:36:02Z 1084.5 2014-10-30T10:36:19Z 1084.5 2014-10-30T10:36:36Z 1084.5 2014-10-30T10:36:54Z 1084.99 2014-10-30T10:37:10Z 1085.95 2014-10-30T10:37:29Z 1086.43 2014-10-30T10:37:51Z 1084.99 2014-10-30T10:38:03Z 1086.43 2014-10-30T10:38:23Z 1086.43 2014-10-30T10:38:40Z 1084.99 2014-10-30T10:38:43Z 1082.58 2014-10-30T10:38:59Z 1081.62 2014-10-30T10:39:10Z 1080.18 2014-10-30T10:39:23Z 1081.62 2014-10-30T10:39:39Z 1084.5 2014-10-30T10:39:57Z 1084.99 2014-10-30T10:40:19Z 1083.54 2014-10-30T10:40:26Z 1081.62 2014-10-30T10:40:40Z 1081.14 2014-10-30T10:40:55Z 1079.7 2014-10-30T10:41:13Z 1077.29 2014-10-30T10:41:30Z 1074.89 2014-10-30T10:41:48Z 1072.97 2014-10-30T10:42:05Z 1071.53 2014-10-30T10:42:22Z 1071.05 2014-10-30T10:42:39Z 1071.53 2014-10-30T10:42:51Z 1070.08 2014-10-30T10:43:05Z 1068.64 2014-10-30T10:43:22Z 1067.2 2014-10-30T10:43:37Z 1065.76 2014-10-30T10:43:55Z 1064.32 2014-10-30T10:44:10Z 1063.36 2014-10-30T10:44:24Z 1062.87 2014-10-30T10:44:38Z 1061.43 2014-10-30T10:44:52Z 1059.03 2014-10-30T10:45:07Z 1057.59 2014-10-30T10:45:21Z 1056.15 2014-10-30T10:45:35Z 1055.67 2014-10-30T10:45:48Z 1053.74 2014-10-30T10:46:02Z 1051.82 2014-10-30T10:46:17Z 1049.9 2014-10-30T10:46:32Z 1048.94 2014-10-30T10:46:47Z 1047.49 2014-10-30T10:47:02Z 1046.05 2014-10-30T10:47:19Z 1045.09 2014-10-30T10:47:33Z 1043.65 2014-10-30T10:47:48Z 1041.73 2014-10-30T10:48:02Z 1040.28 2014-10-30T10:48:17Z 1039.8 2014-10-30T10:48:33Z 1039.32 2014-10-30T10:48:46Z 1038.36 2014-10-30T10:49:02Z 1037.88 2014-10-30T10:49:17Z 1037.88 2014-10-30T10:49:32Z 1037.4 2014-10-30T10:49:47Z 1037.4 2014-10-30T10:50:03Z 1037.4 2014-10-30T10:50:18Z 1038.84 2014-10-30T10:50:40Z 1038.84 2014-10-30T10:51:02Z 1039.32 2014-10-30T10:51:28Z 1039.32 2014-10-30T10:51:54Z 1039.32 2014-10-30T10:52:10Z 1039.32 2014-10-30T10:52:27Z 1039.32 2014-10-30T10:52:43Z 1040.28 2014-10-30T10:53:01Z 1041.25 2014-10-30T10:53:13Z 1041.25 2014-10-30T10:53:31Z 1041.25 2014-10-30T10:53:46Z 1041.73 2014-10-30T10:54:02Z 1041.73 2014-10-30T10:54:15Z 1042.21 2014-10-30T10:54:31Z 1042.21 2014-10-30T10:54:42Z 1043.17 2014-10-30T10:54:56Z 1044.13 2014-10-30T10:55:10Z 1044.61 2014-10-30T10:55:25Z 1044.61 2014-10-30T10:55:41Z 1044.61 2014-10-30T10:56:00Z 1044.61 2014-10-30T10:56:24Z 1044.61 2014-10-30T10:56:45Z 1044.61 2014-10-30T10:57:00Z 1044.61 2014-10-30T10:57:16Z 1045.09 2014-10-30T10:57:29Z 1045.09 2014-10-30T10:57:47Z 1043.65 2014-10-30T10:57:50Z 1042.21 2014-10-30T10:58:06Z 1041.73 2014-10-30T10:58:22Z 1041.73 2014-10-30T10:58:44Z 1042.69 2014-10-30T10:58:56Z 1041.25 2014-10-30T10:59:21Z 1041.25 2014-10-30T10:59:49Z 1040.28 2014-10-30T11:00:04Z 1040.28 2014-10-30T11:00:23Z 1041.25 2014-10-30T11:00:50Z 1041.25 2014-10-30T11:01:03Z 1042.21 2014-10-30T11:01:10Z 1043.65 2014-10-30T11:01:18Z 1043.65 2014-10-30T11:01:30Z 1043.65 2014-10-30T11:02:18Z 1043.65 2014-10-30T11:03:01Z 1044.13 2014-10-30T11:03:49Z 1044.13 2014-10-30T11:04:34Z 1044.61 2014-10-30T11:05:14Z 1044.61 2014-10-30T11:05:53Z 1045.09 2014-10-30T11:06:24Z 1045.09 2014-10-30T11:07:07Z 1045.57 2014-10-30T11:07:53Z 1045.57 2014-10-30T11:08:25Z 1045.57 2014-10-30T11:08:58Z 1045.57 2014-10-30T11:09:37Z 1045.57 2014-10-30T11:10:14Z 1046.05 2014-10-30T11:10:58Z 1046.05 2014-10-30T11:11:34Z 1046.53 2014-10-30T11:12:12Z 1046.53 2014-10-30T11:12:54Z 1046.53 2014-10-30T11:13:27Z 1047.01 2014-10-30T11:14:02Z 1047.01 2014-10-30T11:14:29Z 1047.01 2014-10-30T11:15:06Z 1047.49 2014-10-30T11:15:47Z 1047.49 2014-10-30T11:16:28Z 1047.97 2014-10-30T11:16:54Z 1047.97 2014-10-30T11:17:23Z 1048.45 2014-10-30T11:17:59Z 1048.45 2014-10-30T11:18:39Z 1048.45 2014-10-30T11:19:17Z 1048.45 2014-10-30T11:19:54Z 1048.94 2014-10-30T11:20:20Z 1048.94 2014-10-30T11:20:55Z 1048.94 2014-10-30T11:21:30Z 1048.94 2014-10-30T11:22:07Z 1049.42 2014-10-30T11:22:43Z 1049.42 2014-10-30T11:23:21Z 1049.9 2014-10-30T11:24:01Z 1049.9 2014-10-30T11:24:46Z 1050.38 2014-10-30T11:25:19Z 1050.38 2014-10-30T11:25:57Z 1050.86 2014-10-30T11:26:43Z 1050.86 2014-10-30T11:27:27Z 1050.86 2014-10-30T11:28:01Z 1051.34 2014-10-30T11:28:42Z 1051.34 2014-10-30T11:29:22Z 1051.34 2014-10-30T11:30:05Z 1051.34 2014-10-30T11:30:42Z 1051.82 2014-10-30T11:31:21Z 1051.82 2014-10-30T11:32:00Z 1051.82 2014-10-30T11:32:37Z 1051.82 2014-10-30T11:33:12Z 1051.82 2014-10-30T11:33:46Z 1051.82 2014-10-30T11:34:25Z 1051.82 2014-10-30T11:35:06Z 1052.3 2014-10-30T11:35:34Z 1052.3 2014-10-30T11:35:57Z 1052.3 2014-10-30T11:36:38Z 1052.3 2014-10-30T11:37:23Z 1052.3 2014-10-30T11:37:53Z 1052.3 2014-10-30T11:38:30Z 1052.78 2014-10-30T11:39:06Z 1052.78 2014-10-30T11:39:51Z 1052.78 2014-10-30T11:40:30Z 1053.26 2014-10-30T11:41:02Z 1053.26 2014-10-30T11:41:36Z 1053.26 2014-10-30T11:42:13Z 1053.26 2014-10-30T11:42:48Z 1053.74 2014-10-30T11:43:21Z 1053.74 2014-10-30T11:43:53Z 1053.74 2014-10-30T11:44:24Z 1053.74 2014-10-30T11:44:54Z 1054.22 2014-10-30T11:45:33Z 1054.7 2014-10-30T11:45:48Z 1054.22 2014-10-30T11:46:27Z 1054.22 2014-10-30T11:47:02Z 1054.22 2014-10-30T11:47:48Z 1054.22 2014-10-30T11:48:20Z 1054.22 2014-10-30T11:48:50Z 1054.22 2014-10-30T11:49:26Z 1054.22 2014-10-30T11:49:58Z 1054.22 2014-10-30T11:50:36Z 1054.22 2014-10-30T11:51:10Z 1054.22 2014-10-30T11:51:38Z 1054.22 2014-10-30T11:52:10Z 1054.22 2014-10-30T11:52:48Z 1054.22 2014-10-30T11:53:22Z 1053.74 2014-10-30T11:53:53Z 1053.74 2014-10-30T11:54:30Z 1053.74 2014-10-30T11:55:03Z 1053.74 2014-10-30T11:55:48Z 1053.74 2014-10-30T11:56:29Z 1053.74 2014-10-30T11:57:04Z 1053.74 2014-10-30T11:57:41Z 1053.74 2014-10-30T11:58:23Z 1053.74 2014-10-30T11:58:54Z 1053.74 2014-10-30T11:59:28Z 1053.74 2014-10-30T12:00:10Z 1053.74 2014-10-30T12:00:41Z 1053.26 2014-10-30T12:01:17Z 1053.26 2014-10-30T12:01:50Z 1053.26 2014-10-30T12:02:23Z 1053.26 2014-10-30T12:02:31Z 1053.74 2014-10-30T12:02:43Z 1053.74 2014-10-30T12:03:02Z 1053.74 2014-10-30T12:03:19Z 1053.74 2014-10-30T12:03:36Z 1054.22 2014-10-30T12:03:54Z 1054.22 2014-10-30T12:04:09Z 1054.7 2014-10-30T12:04:26Z 1053.74 2014-10-30T12:04:33Z 1053.74 2014-10-30T12:04:48Z 1055.18 2014-10-30T12:04:56Z 1055.18 2014-10-30T12:05:10Z 1054.22 2014-10-30T12:05:24Z 1053.26 2014-10-30T12:05:36Z 1052.78 2014-10-30T12:05:51Z 1052.78 2014-10-30T12:05:57Z 1052.3 2014-10-30T12:06:12Z 1051.82 2014-10-30T12:06:26Z 1051.34 2014-10-30T12:06:42Z 1050.38 2014-10-30T12:06:59Z 1049.9 2014-10-30T12:07:13Z 1048.94 2014-10-30T12:07:28Z 1046.53 2014-10-30T12:07:43Z 1045.09 2014-10-30T12:07:58Z 1043.17 2014-10-30T12:08:14Z 1042.21 2014-10-30T12:08:31Z 1041.25 2014-10-30T12:08:49Z 1040.76 2014-10-30T12:09:05Z 1040.28 2014-10-30T12:09:25Z 1038.84 2014-10-30T12:09:40Z 1038.36 2014-10-30T12:09:54Z 1037.4 2014-10-30T12:10:10Z 1036.44 2014-10-30T12:10:25Z 1035.48 2014-10-30T12:10:39Z 1034.52 2014-10-30T12:10:56Z 1033.55 2014-10-30T12:11:15Z 1032.11 2014-10-30T12:11:31Z 1031.15 2014-10-30T12:11:45Z 1030.19 2014-10-30T12:12:01Z 1029.23 2014-10-30T12:12:16Z 1028.27 2014-10-30T12:12:33Z 1027.79 2014-10-30T12:12:44Z 1026.34 2014-10-30T12:12:58Z 1025.38 2014-10-30T12:13:15Z 1023.46 2014-10-30T12:13:31Z 1022.02 2014-10-30T12:13:48Z 1021.06 2014-10-30T12:14:02Z 1019.13 2014-10-30T12:14:16Z 1017.69 2014-10-30T12:14:31Z 1016.25 2014-10-30T12:14:47Z 1014.81 2014-10-30T12:15:02Z 1013.85 2014-10-30T12:15:19Z 1012.89 2014-10-30T12:15:32Z 1012.41 2014-10-30T12:15:47Z 1011.44 2014-10-30T12:16:03Z 1009.52 2014-10-30T12:16:20Z 1008.56 2014-10-30T12:16:35Z 1007.6 2014-10-30T12:16:51Z 1005.68 2014-10-30T12:17:06Z 1003.75 2014-10-30T12:17:23Z 1000.87 2014-10-30T12:17:40Z 999.43 2014-10-30T12:17:59Z 997.99 2014-10-30T12:18:12Z 995.58 2014-10-30T12:18:27Z 994.62 2014-10-30T12:18:45Z 992.7 2014-10-30T12:18:59Z 989.81 2014-10-30T12:19:13Z 987.41 2014-10-30T12:19:25Z 985.49 2014-10-30T12:19:40Z 983.09 2014-10-30T12:19:55Z 981.64 2014-10-30T12:20:09Z 978.76 2014-10-30T12:20:24Z 977.32 2014-10-30T12:20:36Z 974.91 2014-10-30T12:20:50Z 972.51 2014-10-30T12:21:03Z 970.59 2014-10-30T12:21:18Z 968.18 2014-10-30T12:21:32Z 965.78 2014-10-30T12:21:50Z 963.86 2014-10-30T12:22:05Z 961.94 2014-10-30T12:22:18Z 960.49 2014-10-30T12:22:32Z 959.05 2014-10-30T12:22:48Z 958.57 2014-10-30T12:23:03Z 958.57 2014-10-30T12:23:20Z 957.61 2014-10-30T12:23:36Z 957.61 2014-10-30T12:23:50Z 956.17 2014-10-30T12:23:53Z 956.17 2014-10-30T12:24:16Z 955.21 2014-10-30T12:24:30Z 954.73 2014-10-30T12:24:36Z 954.25 2014-10-30T12:24:51Z 953.77 2014-10-30T12:25:05Z 953.77 2014-10-30T12:25:21Z 953.28 2014-10-30T12:25:35Z 952.32 2014-10-30T12:25:54Z 951.84 2014-10-30T12:26:16Z 950.88 2014-10-30T12:26:32Z 949.44 2014-10-30T12:26:46Z 947.52 2014-10-30T12:27:05Z 946.07 2014-10-30T12:27:17Z 944.63 2014-10-30T12:27:31Z 942.71 2014-10-30T12:27:46Z 941.27 2014-10-30T12:27:58Z 938.38 2014-10-30T12:28:14Z 936.46 2014-10-30T12:28:30Z 935.02 2014-10-30T12:28:46Z 935.02 2014-10-30T12:29:02Z 932.62 2014-10-30T12:29:18Z 931.17 2014-10-30T12:29:34Z 929.25 2014-10-30T12:29:51Z 928.29 2014-10-30T12:30:04Z 928.29 2014-10-30T12:30:16Z 927.81 2014-10-30T12:30:33Z 929.73 2014-10-30T12:30:50Z 928.29 2014-10-30T12:30:56Z 926.37 2014-10-30T12:31:11Z 925.89 2014-10-30T12:31:27Z 925.41 2014-10-30T12:31:43Z 924.45 2014-10-30T12:31:54Z 922.52 2014-10-30T12:32:08Z 920.6 2014-10-30T12:32:24Z 919.64 2014-10-30T12:32:40Z 919.16 2014-10-30T12:32:55Z 919.16 2014-10-30T12:33:09Z 919.16 2014-10-30T12:33:24Z 918.68 2014-10-30T12:33:39Z 918.68 2014-10-30T12:33:54Z 918.68 2014-10-30T12:34:08Z 918.68 2014-10-30T12:34:23Z 919.64 2014-10-30T12:34:38Z 919.64 2014-10-30T12:34:53Z 919.64 2014-10-30T12:35:07Z 919.64 2014-10-30T12:35:21Z 919.64 2014-10-30T12:35:35Z 919.64 2014-10-30T12:35:49Z 919.64 2014-10-30T12:36:00Z 919.64 2014-10-30T12:36:15Z 920.12 2014-10-30T12:36:28Z 920.6 2014-10-30T12:36:41Z 920.6 2014-10-30T12:36:57Z 920.6 2014-10-30T12:37:13Z 921.08 2014-10-30T12:37:26Z 922.04 2014-10-30T12:37:42Z 923.48 2014-10-30T12:38:00Z 923.96 2014-10-30T12:38:15Z 924.45 2014-10-30T12:38:29Z 924.93 2014-10-30T12:38:45Z 924.93 2014-10-30T12:39:00Z 926.85 2014-10-30T12:39:15Z 927.33 2014-10-30T12:39:30Z 927.81 2014-10-30T12:39:44Z 928.29 2014-10-30T12:40:01Z 928.29 2014-10-30T12:40:16Z 929.73 2014-10-30T12:40:32Z 930.69 2014-10-30T12:40:49Z 930.69 2014-10-30T12:41:05Z 929.25 2014-10-30T12:41:09Z 927.33 2014-10-30T12:41:24Z 925.41 2014-10-30T12:41:35Z 922.04 2014-10-30T12:41:49Z 920.12 2014-10-30T12:42:05Z 920.12 2014-10-30T12:42:21Z 920.12 2014-10-30T12:42:35Z 919.64 2014-10-30T12:42:52Z 919.64 2014-10-30T12:43:06Z 919.16 2014-10-30T12:43:33Z 919.16 2014-10-30T12:43:56Z 918.68 2014-10-30T12:44:28Z 918.2 2014-10-30T12:45:08Z 918.2 2014-10-30T12:45:43Z 918.2 2014-10-30T12:46:08Z 918.2 2014-10-30T12:46:45Z 918.2 2014-10-30T12:47:23Z 918.2 2014-10-30T12:47:57Z 918.2 2014-10-30T12:48:24Z 918.2 2014-10-30T12:48:58Z 918.2 2014-10-30T12:49:29Z 918.2 2014-10-30T12:49:56Z 919.64 2014-10-30T12:49:58Z 919.64 2014-10-30T12:50:17Z 919.64 2014-10-30T12:50:39Z 919.64 2014-10-30T12:50:59Z 919.64 2014-10-30T12:51:37Z 918.2 2014-10-30T12:51:57Z 917.24 2014-10-30T12:52:19Z 915.79 2014-10-30T12:52:37Z 913.39 2014-10-30T12:52:54Z 911.47 2014-10-30T12:53:08Z 909.54 2014-10-30T12:53:22Z 907.62 2014-10-30T12:53:37Z 905.7 2014-10-30T12:53:53Z 902.82 2014-10-30T12:54:14Z 899.93 2014-10-30T12:54:33Z 897.53 2014-10-30T12:54:48Z 896.09 2014-10-30T12:55:03Z 894.64 2014-10-30T12:55:23Z 892.24 2014-10-30T12:55:38Z 890.8 2014-10-30T12:55:52Z 888.4 2014-10-30T12:56:07Z 886.47 2014-10-30T12:56:24Z 884.07 2014-10-30T12:56:40Z 882.15 2014-10-30T12:56:54Z 879.74 2014-10-30T12:57:11Z 877.82 2014-10-30T12:57:25Z 877.34 2014-10-30T12:57:40Z 875.9 2014-10-30T12:57:55Z 874.46 2014-10-30T12:58:12Z 872.05 2014-10-30T12:58:32Z 870.13 2014-10-30T12:58:44Z 868.21 2014-10-30T12:59:02Z 866.77 2014-10-30T12:59:18Z 865.32 2014-10-30T12:59:35Z 863.4 2014-10-30T12:59:53Z 862.44 2014-10-30T13:00:08Z 861.48 2014-10-30T13:00:21Z 860.04 2014-10-30T13:00:33Z 858.11 2014-10-30T13:00:47Z 856.67 2014-10-30T13:01:03Z 855.71 2014-10-30T13:01:15Z 855.23 2014-10-30T13:01:28Z 853.31 2014-10-30T13:01:43Z 852.35 2014-10-30T13:01:56Z 850.9 2014-10-30T13:02:09Z 847.54 2014-10-30T13:02:23Z 846.1 2014-10-30T13:02:35Z 844.66 2014-10-30T13:02:49Z 842.73 2014-10-30T13:03:01Z 841.29 2014-10-30T13:03:15Z 839.37 2014-10-30T13:03:28Z 837.93 2014-10-30T13:03:42Z 836.48 2014-10-30T13:03:56Z 834.08 2014-10-30T13:04:13Z 832.64 2014-10-30T13:04:28Z 831.2 2014-10-30T13:04:39Z 829.27 2014-10-30T13:04:54Z 826.87 2014-10-30T13:05:08Z 824.95 2014-10-30T13:05:26Z 822.55 2014-10-30T13:05:43Z 821.1 2014-10-30T13:06:02Z 819.66 2014-10-30T13:06:18Z 817.74 2014-10-30T13:06:32Z 816.3 2014-10-30T13:06:47Z 815.34 2014-10-30T13:07:00Z 815.34 2014-10-30T13:07:14Z 814.85 2014-10-30T13:07:34Z 814.85 2014-10-30T13:07:54Z 815.82 2014-10-30T13:08:11Z 815.82 2014-10-30T13:08:28Z 815.82 2014-10-30T13:08:45Z 816.3 2014-10-30T13:09:00Z 817.74 2014-10-30T13:09:15Z 818.22 2014-10-30T13:09:30Z 818.22 2014-10-30T13:09:43Z 816.78 2014-10-30T13:09:46Z 814.85 2014-10-30T13:10:00Z 813.41 2014-10-30T13:10:14Z 811.49 2014-10-30T13:10:28Z 809.09 2014-10-30T13:10:43Z 807.64 2014-10-30T13:10:59Z 806.68 2014-10-30T13:11:11Z 806.2 2014-10-30T13:11:24Z 805.24 2014-10-30T13:11:37Z 804.28 2014-10-30T13:11:54Z 803.32 2014-10-30T13:12:12Z 803.32 2014-10-30T13:12:26Z 803.32 2014-10-30T13:12:42Z 801.88 2014-10-30T13:12:58Z 800.44 2014-10-30T13:13:14Z 799.47 2014-10-30T13:13:29Z 798.99 2014-10-30T13:13:42Z 798.51 2014-10-30T13:13:57Z 798.03 2014-10-30T13:14:12Z 797.07 2014-10-30T13:14:26Z 797.07 2014-10-30T13:14:39Z 796.59 2014-10-30T13:14:54Z 796.59 2014-10-30T13:15:18Z 795.63 2014-10-30T13:15:33Z 794.67 2014-10-30T13:15:47Z 794.67 2014-10-30T13:15:49Z 794.19 2014-10-30T13:16:04Z 793.22 2014-10-30T13:16:20Z 793.22 2014-10-30T13:16:32Z 794.67 2014-10-30T13:16:47Z 795.63 2014-10-30T13:17:03Z 797.07 2014-10-30T13:17:20Z 797.55 2014-10-30T13:17:34Z 798.51 2014-10-30T13:17:49Z 798.99 2014-10-30T13:17:54Z 799.47 2014-10-30T13:18:08Z 800.44 2014-10-30T13:18:23Z 801.4 2014-10-30T13:18:40Z 802.84 2014-10-30T13:18:58Z 803.32 2014-10-30T13:19:13Z 804.76 2014-10-30T13:19:29Z 804.76 2014-10-30T13:19:44Z 806.2 2014-10-30T13:20:00Z 807.64 2014-10-30T13:20:14Z 809.09 2014-10-30T13:20:27Z 809.09 2014-10-30T13:20:35Z 809.57 2014-10-30T13:20:50Z 809.57 2014-10-30T13:21:04Z 810.05 2014-10-30T13:21:17Z 811.01 2014-10-30T13:21:30Z 811.01 2014-10-30T13:21:44Z 811.01 2014-10-30T13:21:49Z 810.53 2014-10-30T13:22:04Z 809.57 2014-10-30T13:22:19Z 809.57 2014-10-30T13:22:34Z 809.09 2014-10-30T13:22:50Z 810.05 2014-10-30T13:23:07Z 810.53 2014-10-30T13:23:21Z 811.97 2014-10-30T13:23:37Z 813.89 2014-10-30T13:23:54Z 816.78 2014-10-30T13:24:11Z 819.18 2014-10-30T13:24:27Z 820.62 2014-10-30T13:24:41Z 820.14 2014-10-30T13:24:57Z 820.14 2014-10-30T13:25:11Z 820.14 2014-10-30T13:25:30Z 820.62 2014-10-30T13:25:47Z 820.62 2014-10-30T13:26:04Z 821.58 2014-10-30T13:26:23Z 823.51 2014-10-30T13:26:39Z 825.43 2014-10-30T13:26:54Z 826.87 2014-10-30T13:27:11Z 828.79 2014-10-30T13:27:26Z 830.24 2014-10-30T13:27:40Z 830.24 2014-10-30T13:27:54Z 830.72 2014-10-30T13:28:09Z 830.72 2014-10-30T13:28:28Z 830.72 2014-10-30T13:28:42Z 829.27 2014-10-30T13:28:46Z 828.79 2014-10-30T13:28:59Z 826.87 2014-10-30T13:29:13Z 824.95 2014-10-30T13:29:26Z 823.51 2014-10-30T13:29:39Z 822.55 2014-10-30T13:29:52Z 822.06 2014-10-30T13:30:06Z 820.14 2014-10-30T13:30:22Z 820.62 2014-10-30T13:30:39Z 820.62 2014-10-30T13:30:57Z 820.62 2014-10-30T13:31:21Z 820.62 2014-10-30T13:31:35Z 820.62 2014-10-30T13:31:49Z 820.62 2014-10-30T13:32:13Z 820.62 2014-10-30T13:32:57Z 820.62 2014-10-30T13:33:39Z 820.62 2014-10-30T13:34:12Z 820.62 2014-10-30T13:34:43Z 820.62 2014-10-30T13:35:16Z 820.62 2014-10-30T13:35:54Z 820.62 2014-10-30T13:36:29Z 821.1 2014-10-30T13:37:01Z 821.1 2014-10-30T13:37:26Z 821.1 2014-10-30T13:37:55Z 821.1 2014-10-30T13:38:33Z 821.1 2014-10-30T13:39:14Z 821.1 2014-10-30T13:39:40Z 822.55 2014-10-30T13:39:49Z 822.55 2014-10-30T13:40:23Z 822.55 2014-10-30T13:40:45Z 822.55 2014-10-30T13:41:14Z 822.55 2014-10-30T13:41:41Z 821.58 2014-10-30T13:42:15Z 821.58 2014-10-30T13:42:57Z 821.58 2014-10-30T13:43:28Z 821.58 2014-10-30T13:43:43Z 821.58 2014-10-30T13:44:01Z 821.58 2014-10-30T13:44:17Z 821.58 2014-10-30T13:44:33Z 821.1 2014-10-30T13:44:50Z 820.14 2014-10-30T13:45:06Z 819.66 2014-10-30T13:45:21Z 818.7 2014-10-30T13:45:35Z 818.7 2014-10-30T13:45:50Z 818.22 2014-10-30T13:46:06Z 817.26 2014-10-30T13:46:22Z 816.78 2014-10-30T13:46:42Z 815.82 2014-10-30T13:46:57Z 814.85 2014-10-30T13:47:11Z 813.89 2014-10-30T13:47:26Z 813.41 2014-10-30T13:47:43Z 812.93 2014-10-30T13:47:57Z 812.93 2014-10-30T13:48:16Z 812.93 2014-10-30T13:48:36Z 812.93 2014-10-30T13:48:50Z 812.93 2014-10-30T13:49:08Z 813.89 2014-10-30T13:49:22Z 814.37 2014-10-30T13:49:36Z 814.37 2014-10-30T13:49:46Z 814.85 2014-10-30T13:50:04Z 813.41 2014-10-30T13:50:07Z 812.45 2014-10-30T13:50:22Z 812.45 2014-10-30T13:50:37Z 811.97 2014-10-30T13:50:55Z 811.97 2014-10-30T13:51:12Z 813.41 2014-10-30T13:51:24Z 814.37 2014-10-30T13:51:39Z 814.37 2014-10-30T13:51:55Z 814.37 2014-10-30T13:52:04Z 814.37 2014-10-30T13:52:19Z 813.41 2014-10-30T13:52:32Z 813.41 2014-10-30T13:52:46Z 813.41 2014-10-30T13:53:02Z 814.37 2014-10-30T13:53:11Z 814.37 2014-10-30T13:53:25Z 812.93 2014-10-30T13:53:39Z 812.93 2014-10-30T13:53:44Z 813.89 2014-10-30T13:53:56Z 813.89 2014-10-30T13:54:08Z 814.85 2014-10-30T13:54:22Z 814.85 2014-10-30T13:54:32Z 815.82 2014-10-30T13:54:46Z 817.26 2014-10-30T13:55:01Z 818.22 2014-10-30T13:55:08Z 820.62 2014-10-30T13:55:23Z 822.55 2014-10-30T13:55:38Z 823.51 2014-10-30T13:56:00Z 822.06 2014-10-30T13:56:14Z 822.06 2014-10-30T13:56:33Z 818.7 2014-10-30T13:56:48Z 817.26 2014-10-30T13:57:04Z 813.89 2014-10-30T13:57:19Z 811.49 2014-10-30T13:57:34Z 810.53 2014-10-30T13:57:51Z 807.16 2014-10-30T13:58:07Z 805.24 2014-10-30T13:58:21Z 802.36 2014-10-30T13:58:37Z 799.95 2014-10-30T13:58:53Z 798.03 2014-10-30T13:59:10Z 795.63 2014-10-30T13:59:25Z 793.71 2014-10-30T13:59:39Z 792.26 2014-10-30T13:59:54Z 789.38 2014-10-30T14:00:08Z 786.02 2014-10-30T14:00:24Z 784.09 2014-10-30T14:00:40Z 781.69 2014-10-30T14:00:57Z 780.25 2014-10-30T14:01:11Z 778.81 2014-10-30T14:01:25Z 776.88 2014-10-30T14:01:43Z 774.48 2014-10-30T14:01:58Z 772.08 2014-10-30T14:02:12Z 769.19 2014-10-30T14:02:28Z 766.79 2014-10-30T14:02:43Z 764.39 2014-10-30T14:02:59Z 761.98 2014-10-30T14:03:14Z 759.1 2014-10-30T14:03:29Z 756.69 2014-10-30T14:03:43Z 754.77 2014-10-30T14:03:57Z 752.85 2014-10-30T14:04:12Z 750.45 2014-10-30T14:04:28Z 747.56 2014-10-30T14:04:44Z 745.64 2014-10-30T14:05:00Z 742.76 2014-10-30T14:05:20Z 739.87 2014-10-30T14:05:37Z 739.39 2014-10-30T14:05:56Z 740.83 2014-10-30T14:06:12Z 739.39 2014-10-30T14:06:23Z 736.51 2014-10-30T14:06:42Z 734.58 2014-10-30T14:06:56Z 733.14 2014-10-30T14:07:11Z 733.14 2014-10-30T14:07:28Z 734.1 2014-10-30T14:07:40Z 732.66 2014-10-30T14:07:47Z 731.7 2014-10-30T14:08:03Z 731.22 2014-10-30T14:08:14Z 730.74 2014-10-30T14:08:27Z 730.74 2014-10-30T14:08:48Z 730.26 2014-10-30T14:09:17Z 730.26 2014-10-30T14:09:46Z 729.3 2014-10-30T14:10:01Z 727.86 2014-10-30T14:10:15Z 725.93 2014-10-30T14:10:30Z 724.97 2014-10-30T14:10:43Z 724.49 2014-10-30T14:10:48Z 724.01 2014-10-30T14:11:04Z 723.53 2014-10-30T14:11:18Z 722.57 2014-10-30T14:11:33Z 721.61 2014-10-30T14:11:45Z 721.13 2014-10-30T14:12:00Z 719.68 2014-10-30T14:12:15Z 718.72 2014-10-30T14:12:29Z 718.24 2014-10-30T14:12:41Z 717.28 2014-10-30T14:12:55Z 715.84 2014-10-30T14:13:09Z 714.88 2014-10-30T14:13:23Z 714.4 2014-10-30T14:13:40Z 714.4 2014-10-30T14:13:47Z 713.92 2014-10-30T14:14:02Z 713.44 2014-10-30T14:14:15Z 712.47 2014-10-30T14:14:31Z 711.99 2014-10-30T14:14:46Z 711.03 2014-10-30T14:15:02Z 709.59 2014-10-30T14:15:16Z 709.11 2014-10-30T14:15:31Z 708.63 2014-10-30T14:15:47Z 709.59 2014-10-30T14:16:00Z 710.55 2014-10-30T14:16:15Z 711.03 2014-10-30T14:16:27Z 712.47 2014-10-30T14:16:43Z 712.95 2014-10-30T14:16:58Z 714.4 2014-10-30T14:17:16Z 714.88 2014-10-30T14:17:30Z 714.88 2014-10-30T14:17:45Z 715.84 2014-10-30T14:18:01Z 717.28 2014-10-30T14:18:19Z 717.76 2014-10-30T14:18:34Z 718.72 2014-10-30T14:18:50Z 719.2 2014-10-30T14:19:07Z 719.2 2014-10-30T14:19:16Z 717.76 2014-10-30T14:19:33Z 717.28 2014-10-30T14:19:48Z 717.28 2014-10-30T14:19:52Z 714.88 2014-10-30T14:20:09Z 712.95 2014-10-30T14:20:23Z 711.99 2014-10-30T14:20:37Z 711.99 2014-10-30T14:20:48Z 712.95 2014-10-30T14:21:00Z 713.44 2014-10-30T14:21:16Z 711.99 2014-10-30T14:21:32Z 710.07 2014-10-30T14:21:47Z 708.15 2014-10-30T14:22:01Z 708.15 2014-10-30T14:22:15Z 709.59 2014-10-30T14:22:31Z 710.55 2014-10-30T14:22:47Z 711.51 2014-10-30T14:23:03Z 712.95 2014-10-30T14:23:23Z 714.4 2014-10-30T14:23:38Z 715.36 2014-10-30T14:23:53Z 715.36 2014-10-30T14:24:09Z 715.36 2014-10-30T14:24:21Z 715.36 2014-10-30T14:24:35Z 715.36 2014-10-30T14:24:47Z 715.36 2014-10-30T14:25:03Z 714.4 2014-10-30T14:25:06Z 712.47 2014-10-30T14:25:21Z 711.03 2014-10-30T14:25:36Z 710.55 2014-10-30T14:25:54Z 710.55 2014-10-30T14:26:12Z 711.51 2014-10-30T14:26:18Z 711.51 2014-10-30T14:26:49Z 711.51 2014-10-30T14:27:21Z 711.51 2014-10-30T14:27:49Z