Costebelle 1148.58 2014-10-30T07:51:53Z 1148.58 2014-10-30T07:51:55Z 1149.56 2014-10-30T07:52:43Z 1151.33 2014-10-30T07:53:03Z 1152.13 2014-10-30T07:53:18Z 1153.43 2014-10-30T07:53:40Z 1154.88 2014-10-30T07:54:01Z 1157.03 2014-10-30T07:54:29Z 1158.73 2014-10-30T07:54:52Z 1160.13 2014-10-30T07:55:10Z 1161.63 2014-10-30T07:55:31Z 1163.73 2014-10-30T07:55:52Z 1165.54 2014-10-30T07:56:18Z 1165.76 2014-10-30T07:56:36Z 1166.89 2014-10-30T07:56:53Z 1167.82 2014-10-30T07:57:14Z 1170.38 2014-10-30T07:57:39Z 1171.3 2014-10-30T07:57:51Z 1172.54 2014-10-30T07:58:08Z 1174.5 2014-10-30T07:58:29Z 1176.85 2014-10-30T07:58:48Z 1179.21 2014-10-30T07:59:04Z 1182.34 2014-10-30T07:59:22Z 1185.4 2014-10-30T07:59:36Z 1188.56 2014-10-30T07:59:53Z 1191.63 2014-10-30T08:00:10Z 1194.25 2014-10-30T08:00:28Z 1197.41 2014-10-30T08:00:44Z 1200.48 2014-10-30T08:01:00Z 1203.51 2014-10-30T08:01:18Z 1206.66 2014-10-30T08:01:34Z 1209.69 2014-10-30T08:01:52Z 1212.72 2014-10-30T08:02:09Z 1215.83 2014-10-30T08:02:35Z 1218.91 2014-10-30T08:02:50Z 1222.06 2014-10-30T08:03:09Z 1225.16 2014-10-30T08:03:27Z 1228.38 2014-10-30T08:03:42Z 1231.25 2014-10-30T08:04:02Z 1234.37 2014-10-30T08:04:21Z 1237.27 2014-10-30T08:04:41Z 1240.38 2014-10-30T08:04:56Z 1243.39 2014-10-30T08:05:13Z 1246.44 2014-10-30T08:05:28Z 1249.44 2014-10-30T08:05:48Z 1252.4 2014-10-30T08:06:07Z 1255.41 2014-10-30T08:06:26Z 1258.45 2014-10-30T08:06:44Z 1261.34 2014-10-30T08:07:04Z 1263.32 2014-10-30T08:07:25Z 1263.42 2014-10-30T08:07:26Z 1265.36 2014-10-30T08:07:45Z 1268.44 2014-10-30T08:08:01Z 1271.35 2014-10-30T08:08:19Z 1274.35 2014-10-30T08:08:37Z 1276.72 2014-10-30T08:08:57Z 1279.51 2014-10-30T08:09:15Z 1281.48 2014-10-30T08:09:34Z 1284.56 2014-10-30T08:09:53Z 1287.75 2014-10-30T08:10:09Z 1290.26 2014-10-30T08:10:29Z 1293.4 2014-10-30T08:10:47Z 1296.35 2014-10-30T08:11:07Z 1299.03 2014-10-30T08:11:25Z 1302.11 2014-10-30T08:11:43Z 1302.83 2014-10-30T08:11:50Z 1305.82 2014-10-30T08:12:09Z 1308.94 2014-10-30T08:12:26Z 1311.97 2014-10-30T08:12:44Z 1314.83 2014-10-30T08:13:05Z 1317.99 2014-10-30T08:13:24Z 1320.74 2014-10-30T08:13:42Z 1323.84 2014-10-30T08:14:01Z 1327 2014-10-30T08:14:16Z 1328.89 2014-10-30T08:14:29Z 1331.82 2014-10-30T08:14:48Z 1334.83 2014-10-30T08:15:06Z 1337.83 2014-10-30T08:15:28Z 1339.54 2014-10-30T08:15:44Z 1341.79 2014-10-30T08:15:58Z 1344.94 2014-10-30T08:16:15Z 1348.09 2014-10-30T08:16:29Z 1350.08 2014-10-30T08:16:45Z 1351.4 2014-10-30T08:17:03Z 1352.03 2014-10-30T08:17:07Z 1355.21 2014-10-30T08:17:27Z 1358.29 2014-10-30T08:17:47Z 1361.29 2014-10-30T08:18:04Z 1364.34 2014-10-30T08:18:25Z 1367.45 2014-10-30T08:18:43Z 1369.94 2014-10-30T08:19:01Z 1372.58 2014-10-30T08:19:24Z 1375.03 2014-10-30T08:19:43Z 1378.06 2014-10-30T08:20:04Z 1379.47 2014-10-30T08:20:22Z 1381.22 2014-10-30T08:20:46Z 1384.29 2014-10-30T08:21:05Z 1387.34 2014-10-30T08:21:24Z 1390.39 2014-10-30T08:21:43Z 1392.24 2014-10-30T08:22:02Z 1395.28 2014-10-30T08:22:23Z 1398.43 2014-10-30T08:22:44Z 1401.69 2014-10-30T08:23:03Z 1404.69 2014-10-30T08:23:23Z 1407.72 2014-10-30T08:23:42Z 1410.67 2014-10-30T08:24:02Z 1412.76 2014-10-30T08:24:18Z 1415.57 2014-10-30T08:24:40Z 1417.08 2014-10-30T08:25:08Z 1417.45 2014-10-30T08:25:37Z 1418.52 2014-10-30T08:26:01Z 1417.9 2014-10-30T08:26:26Z 1418.68 2014-10-30T08:26:41Z 1419.92 2014-10-30T08:27:27Z 1420.2 2014-10-30T08:27:38Z 1421.55 2014-10-30T08:28:07Z 1422.43 2014-10-30T08:28:35Z 1423.35 2014-10-30T08:29:11Z 1424.4 2014-10-30T08:29:40Z 1425.11 2014-10-30T08:29:54Z 1426.06 2014-10-30T08:30:12Z 1428.77 2014-10-30T08:30:29Z 1430.38 2014-10-30T08:30:40Z 1430.74 2014-10-30T08:30:43Z 1432.58 2014-10-30T08:30:55Z 1434.96 2014-10-30T08:31:11Z 1437.27 2014-10-30T08:31:24Z 1439.24 2014-10-30T08:31:39Z 1440.15 2014-10-30T08:31:44Z 1441.84 2014-10-30T08:31:56Z 1444.02 2014-10-30T08:32:14Z 1444.3 2014-10-30T08:32:16Z 1445.81 2014-10-30T08:32:30Z 1447.28 2014-10-30T08:32:42Z 1449.41 2014-10-30T08:33:00Z 1451 2014-10-30T08:33:13Z 1453.71 2014-10-30T08:33:36Z 1455.7 2014-10-30T08:33:52Z 1456.86 2014-10-30T08:34:02Z 1459.26 2014-10-30T08:34:19Z 1459.81 2014-10-30T08:34:22Z 1461.44 2014-10-30T08:34:35Z 1463.09 2014-10-30T08:34:50Z 1464.57 2014-10-30T08:35:04Z 1465.62 2014-10-30T08:35:17Z 1466.02 2014-10-30T08:35:27Z 1466.89 2014-10-30T08:35:36Z 1468.28 2014-10-30T08:35:48Z 1469.75 2014-10-30T08:36:03Z 1471.23 2014-10-30T08:36:15Z 1472.21 2014-10-30T08:36:26Z 1473.91 2014-10-30T08:36:40Z 1475.63 2014-10-30T08:36:57Z 1476.41 2014-10-30T08:37:07Z 1478.99 2014-10-30T08:37:21Z 1480.01 2014-10-30T08:37:35Z 1482.5 2014-10-30T08:38:00Z 1485.53 2014-10-30T08:38:26Z 1487.5 2014-10-30T08:38:46Z 1489.6 2014-10-30T08:39:02Z 1490.68 2014-10-30T08:39:17Z 1493.38 2014-10-30T08:39:45Z 1495.77 2014-10-30T08:40:12Z 1498.87 2014-10-30T08:40:36Z 1501.98 2014-10-30T08:40:55Z 1505.02 2014-10-30T08:41:15Z 1507.7 2014-10-30T08:41:44Z 1510.11 2014-10-30T08:42:11Z 1513.06 2014-10-30T08:42:38Z 1514.87 2014-10-30T08:42:55Z 1516.04 2014-10-30T08:43:11Z 1517.29 2014-10-30T08:43:23Z 1517.4 2014-10-30T08:43:24Z 1519.01 2014-10-30T08:43:36Z 1521.97 2014-10-30T08:44:03Z 1524.15 2014-10-30T08:44:22Z 1525.38 2014-10-30T08:44:33Z 1526.82 2014-10-30T08:44:47Z 1527.9 2014-10-30T08:45:00Z 1529.78 2014-10-30T08:45:15Z 1531.53 2014-10-30T08:45:31Z 1532.8 2014-10-30T08:45:41Z 1533.88 2014-10-30T08:45:49Z 1535.51 2014-10-30T08:46:02Z 1537.74 2014-10-30T08:46:19Z 1539.4 2014-10-30T08:46:30Z 1541.6 2014-10-30T08:46:48Z 1543.61 2014-10-30T08:47:03Z 1545.09 2014-10-30T08:47:16Z 1547.06 2014-10-30T08:47:38Z 1550.14 2014-10-30T08:48:00Z 1551.19 2014-10-30T08:48:07Z 1554.18 2014-10-30T08:48:29Z 1555.93 2014-10-30T08:48:44Z 1557.39 2014-10-30T08:48:55Z 1558.86 2014-10-30T08:49:07Z 1560.96 2014-10-30T08:49:25Z 1562.7 2014-10-30T08:49:39Z 1565.06 2014-10-30T08:50:02Z 1565.45 2014-10-30T08:50:05Z 1566.95 2014-10-30T08:50:16Z 1567.92 2014-10-30T08:50:25Z 1569.73 2014-10-30T08:50:41Z 1571.45 2014-10-30T08:50:59Z 1573.76 2014-10-30T08:51:20Z 1576.13 2014-10-30T08:51:37Z 1577.04 2014-10-30T08:51:45Z 1579.92 2014-10-30T08:52:10Z 1581.36 2014-10-30T08:52:21Z 1584.29 2014-10-30T08:52:41Z 1586.79 2014-10-30T08:53:04Z 1589.9 2014-10-30T08:53:26Z 1590.39 2014-10-30T08:53:30Z 1592.05 2014-10-30T08:53:46Z 1594.52 2014-10-30T08:54:06Z 1596.61 2014-10-30T08:54:20Z 1598.44 2014-10-30T08:54:39Z 1600.69 2014-10-30T08:55:00Z 1601.97 2014-10-30T08:55:22Z 1604.51 2014-10-30T08:55:44Z 1606.57 2014-10-30T08:56:05Z 1608.76 2014-10-30T08:56:25Z 1609.71 2014-10-30T08:56:42Z 1609.63 2014-10-30T08:57:13Z 1609.82 2014-10-30T08:57:47Z 1610.33 2014-10-30T08:58:08Z 1610.34 2014-10-30T08:58:12Z 1612.28 2014-10-30T08:58:28Z 1613.45 2014-10-30T08:58:33Z 1616.74 2014-10-30T08:58:46Z 1618.54 2014-10-30T08:58:58Z 1621.79 2014-10-30T08:59:14Z 1624.29 2014-10-30T08:59:30Z 1625.08 2014-10-30T08:59:34Z 1627.65 2014-10-30T08:59:49Z 1630.69 2014-10-30T09:00:08Z 1633.68 2014-10-30T09:00:32Z 1636.16 2014-10-30T09:00:56Z 1637.93 2014-10-30T09:01:15Z 1639.92 2014-10-30T09:01:36Z 1642.08 2014-10-30T09:01:59Z 1645.11 2014-10-30T09:02:22Z 1647.93 2014-10-30T09:02:43Z 1650.4 2014-10-30T09:03:05Z 1652.77 2014-10-30T09:03:27Z 1655.69 2014-10-30T09:03:49Z 1657.82 2014-10-30T09:04:06Z 1659.57 2014-10-30T09:04:30Z 1662.58 2014-10-30T09:04:55Z 1664.13 2014-10-30T09:05:10Z 1666.67 2014-10-30T09:05:31Z 1668.19 2014-10-30T09:05:51Z 1670.35 2014-10-30T09:06:11Z 1673.44 2014-10-30T09:06:33Z 1676.27 2014-10-30T09:06:54Z 1677.49 2014-10-30T09:07:16Z 1677.58 2014-10-30T09:07:21Z 1678.75 2014-10-30T09:07:49Z 1678.82 2014-10-30T09:08:15Z 1679.01 2014-10-30T09:08:46Z 1679.38 2014-10-30T09:09:12Z 1679.51 2014-10-30T09:09:42Z 1681.23 2014-10-30T09:10:04Z 1683.63 2014-10-30T09:10:29Z 1686.64 2014-10-30T09:10:48Z 1689.68 2014-10-30T09:11:09Z 1692.27 2014-10-30T09:11:31Z 1693.36 2014-10-30T09:11:54Z 1694.34 2014-10-30T09:12:12Z 1694.84 2014-10-30T09:12:19Z 1695.55 2014-10-30T09:12:36Z 1696.28 2014-10-30T09:12:47Z 1697.52 2014-10-30T09:13:03Z 1698.93 2014-10-30T09:13:21Z 1699.8 2014-10-30T09:13:42Z 1702.24 2014-10-30T09:14:02Z 1705.06 2014-10-30T09:14:24Z 1707.95 2014-10-30T09:14:46Z 1710.47 2014-10-30T09:15:12Z 1712.81 2014-10-30T09:15:32Z 1715.18 2014-10-30T09:15:46Z 1717.14 2014-10-30T09:16:02Z 1718.81 2014-10-30T09:16:18Z 1719.6 2014-10-30T09:16:43Z 1719.75 2014-10-30T09:17:03Z 1720.38 2014-10-30T09:17:14Z 1719.95 2014-10-30T09:17:36Z 1718.07 2014-10-30T09:17:56Z 1718.2 2014-10-30T09:18:12Z 1721.17 2014-10-30T09:18:30Z 1722.47 2014-10-30T09:18:49Z 1722.87 2014-10-30T09:19:16Z 1723.08 2014-10-30T09:19:43Z 1722.59 2014-10-30T09:20:09Z 1721.91 2014-10-30T09:20:38Z 1722.11 2014-10-30T09:21:12Z 1721.96 2014-10-30T09:21:44Z 1722.15 2014-10-30T09:22:20Z 1722.05 2014-10-30T09:22:48Z 1722.33 2014-10-30T09:23:28Z 1722.35 2014-10-30T09:23:57Z 1722.33 2014-10-30T09:24:26Z 1722.49 2014-10-30T09:25:03Z 1723.92 2014-10-30T09:25:22Z 1723.81 2014-10-30T09:25:39Z 1723.84 2014-10-30T09:26:05Z 1724.12 2014-10-30T09:26:27Z 1725.46 2014-10-30T09:26:43Z 1727.1 2014-10-30T09:27:07Z 1728.09 2014-10-30T09:27:23Z 1728.96 2014-10-30T09:27:42Z 1730.57 2014-10-30T09:27:57Z 1732.33 2014-10-30T09:28:14Z 1733.76 2014-10-30T09:28:34Z 1734.97 2014-10-30T09:28:54Z 1736.24 2014-10-30T09:29:14Z 1738.26 2014-10-30T09:29:36Z 1739.76 2014-10-30T09:29:56Z 1740.57 2014-10-30T09:30:18Z 1742.4 2014-10-30T09:30:43Z 1743.88 2014-10-30T09:31:07Z 1746.32 2014-10-30T09:31:27Z 1749.1 2014-10-30T09:31:55Z 1752.12 2014-10-30T09:32:16Z 1754.77 2014-10-30T09:32:36Z 1757.27 2014-10-30T09:32:58Z 1758.92 2014-10-30T09:33:14Z 1761.26 2014-10-30T09:33:36Z 1763.68 2014-10-30T09:33:57Z 1766.75 2014-10-30T09:34:21Z 1769.45 2014-10-30T09:34:44Z 1771.73 2014-10-30T09:35:01Z 1774.44 2014-10-30T09:35:29Z 1777.45 2014-10-30T09:35:54Z 1780.35 2014-10-30T09:36:17Z 1783.06 2014-10-30T09:36:40Z 1785.92 2014-10-30T09:37:06Z 1789.02 2014-10-30T09:37:32Z 1790.89 2014-10-30T09:37:50Z 1793.69 2014-10-30T09:38:13Z 1795.98 2014-10-30T09:38:37Z 1798.36 2014-10-30T09:38:58Z 1801.4 2014-10-30T09:39:22Z 1804.48 2014-10-30T09:39:48Z 1805.47 2014-10-30T09:40:16Z 1808.62 2014-10-30T09:40:38Z 1810.23 2014-10-30T09:40:55Z 1813.28 2014-10-30T09:41:17Z 1816.25 2014-10-30T09:41:41Z 1818.85 2014-10-30T09:42:02Z 1821.45 2014-10-30T09:42:24Z 1822.81 2014-10-30T09:42:41Z 1825.5 2014-10-30T09:43:04Z 1828.23 2014-10-30T09:43:29Z 1831.01 2014-10-30T09:43:53Z 1832.08 2014-10-30T09:44:15Z 1831.76 2014-10-30T09:44:40Z 1831.89 2014-10-30T09:45:02Z 1832.42 2014-10-30T09:45:29Z 1833.45 2014-10-30T09:45:49Z 1834.47 2014-10-30T09:46:06Z 1837.53 2014-10-30T09:46:28Z 1840.6 2014-10-30T09:46:47Z 1843.19 2014-10-30T09:47:09Z 1846.26 2014-10-30T09:47:31Z 1846.57 2014-10-30T09:47:52Z 1847.99 2014-10-30T09:48:16Z 1849.24 2014-10-30T09:48:37Z 1850.49 2014-10-30T09:48:58Z 1852.04 2014-10-30T09:49:15Z 1853.63 2014-10-30T09:49:31Z 1855.08 2014-10-30T09:49:46Z 1858.24 2014-10-30T09:50:07Z 1861.17 2014-10-30T09:50:26Z 1862.86 2014-10-30T09:50:45Z 1865.38 2014-10-30T09:51:01Z 1867.82 2014-10-30T09:51:26Z 1870.71 2014-10-30T09:51:52Z 1871.93 2014-10-30T09:52:09Z 1875.05 2014-10-30T09:52:30Z 1877.33 2014-10-30T09:52:48Z 1879.76 2014-10-30T09:53:05Z 1881.35 2014-10-30T09:53:21Z 1883.77 2014-10-30T09:53:43Z 1886.6 2014-10-30T09:54:10Z 1888.05 2014-10-30T09:54:27Z 1890.38 2014-10-30T09:54:44Z 1892.94 2014-10-30T09:55:10Z 1893.92 2014-10-30T09:55:34Z 1896.05 2014-10-30T09:55:54Z 1898.39 2014-10-30T09:56:16Z 1899.33 2014-10-30T09:56:33Z 1901.9 2014-10-30T09:56:55Z 1904.03 2014-10-30T09:57:17Z 1906.73 2014-10-30T09:57:43Z 1908.12 2014-10-30T09:58:06Z 1909.64 2014-10-30T09:58:26Z 1910.32 2014-10-30T09:58:44Z 1910.44 2014-10-30T09:59:14Z 1910.33 2014-10-30T09:59:38Z 1910.31 2014-10-30T10:00:04Z 1910.18 2014-10-30T10:00:24Z 1909.94 2014-10-30T10:00:50Z 1910.24 2014-10-30T10:01:11Z 1910.24 2014-10-30T10:01:32Z 1910.31 2014-10-30T10:01:51Z 1910.1 2014-10-30T10:02:22Z 1910.49 2014-10-30T10:02:52Z 1911.7 2014-10-30T10:03:14Z 1912.11 2014-10-30T10:03:36Z 1912.95 2014-10-30T10:03:55Z 1913.57 2014-10-30T10:04:08Z 1913.69 2014-10-30T10:04:11Z 1914.19 2014-10-30T10:04:29Z 1914.25 2014-10-30T10:04:48Z 1915.04 2014-10-30T10:05:05Z 1918.22 2014-10-30T10:05:27Z 1921.63 2014-10-30T10:05:47Z 1924.74 2014-10-30T10:06:09Z 1927.76 2014-10-30T10:06:30Z 1930.88 2014-10-30T10:06:49Z 1933.58 2014-10-30T10:07:12Z 1936.23 2014-10-30T10:07:36Z 1938.1 2014-10-30T10:07:57Z 1940.38 2014-10-30T10:08:23Z 1942.97 2014-10-30T10:08:47Z 1944.2 2014-10-30T10:09:08Z 1946.69 2014-10-30T10:09:26Z 1949.69 2014-10-30T10:09:51Z 1952.51 2014-10-30T10:10:16Z 1955.57 2014-10-30T10:10:37Z 1957.92 2014-10-30T10:10:59Z 1960.58 2014-10-30T10:11:24Z 1963.59 2014-10-30T10:11:49Z 1965.8 2014-10-30T10:12:13Z 1968.49 2014-10-30T10:12:38Z 1970.11 2014-10-30T10:13:00Z 1973.17 2014-10-30T10:13:22Z 1975.79 2014-10-30T10:13:43Z 1978.1 2014-10-30T10:14:12Z 1978.37 2014-10-30T10:14:36Z 1978.73 2014-10-30T10:15:05Z 1979.16 2014-10-30T10:15:31Z 1980.46 2014-10-30T10:15:53Z 1980.57 2014-10-30T10:16:17Z 1980.5 2014-10-30T10:16:36Z 1981.77 2014-10-30T10:16:52Z 1983.67 2014-10-30T10:17:08Z 1985.65 2014-10-30T10:17:28Z 1987.44 2014-10-30T10:17:45Z 1988.56 2014-10-30T10:18:00Z 1989.24 2014-10-30T10:18:15Z 1990.71 2014-10-30T10:18:33Z 1993.28 2014-10-30T10:18:51Z 1994.59 2014-10-30T10:19:08Z 1994.33 2014-10-30T10:19:25Z 1994.32 2014-10-30T10:19:39Z 1994.91 2014-10-30T10:19:56Z 1996.93 2014-10-30T10:20:20Z 1998.13 2014-10-30T10:20:43Z 1997.88 2014-10-30T10:20:49Z 1998.02 2014-10-30T10:21:03Z 1997.27 2014-10-30T10:21:23Z 1997.25 2014-10-30T10:21:45Z 1996.6 2014-10-30T10:22:04Z 1994.73 2014-10-30T10:22:27Z 1993.02 2014-10-30T10:22:50Z 1993 2014-10-30T10:23:17Z 1992.09 2014-10-30T10:23:35Z 1992.33 2014-10-30T10:23:58Z 1991.53 2014-10-30T10:24:22Z 1990.74 2014-10-30T10:24:44Z 1990.47 2014-10-30T10:24:47Z 1989.19 2014-10-30T10:25:05Z 1988.36 2014-10-30T10:25:22Z 1987.32 2014-10-30T10:25:37Z 1986.47 2014-10-30T10:25:55Z 1986.64 2014-10-30T10:26:21Z 1986.44 2014-10-30T10:26:38Z 1986.2 2014-10-30T10:26:45Z 1986.2 2014-10-30T10:26:53Z 1985.64 2014-10-30T10:27:08Z 1985.4 2014-10-30T10:27:13Z 1984.74 2014-10-30T10:27:33Z 1983.77 2014-10-30T10:27:52Z 1982.84 2014-10-30T10:28:09Z 1983.58 2014-10-30T10:28:27Z 1985.77 2014-10-30T10:28:45Z 1986.11 2014-10-30T10:29:06Z 1986.01 2014-10-30T10:29:27Z 1989.13 2014-10-30T10:29:46Z 1992.06 2014-10-30T10:30:05Z 1993.79 2014-10-30T10:30:23Z 1996.34 2014-10-30T10:30:41Z 1998.44 2014-10-30T10:30:57Z 2000.54 2014-10-30T10:31:23Z 2001.85 2014-10-30T10:31:43Z 2001.54 2014-10-30T10:32:06Z 2001.64 2014-10-30T10:32:31Z 1999.02 2014-10-30T10:32:52Z 1995.9 2014-10-30T10:33:06Z 1992.87 2014-10-30T10:33:21Z 1989.94 2014-10-30T10:33:37Z 1988.17 2014-10-30T10:33:46Z 1985.4 2014-10-30T10:34:03Z 1982.34 2014-10-30T10:34:19Z 1979.49 2014-10-30T10:34:33Z 1976.48 2014-10-30T10:34:47Z 1973.8 2014-10-30T10:35:05Z 1972.42 2014-10-30T10:35:29Z 1971.76 2014-10-30T10:35:45Z 1970.34 2014-10-30T10:36:05Z 1969.16 2014-10-30T10:36:22Z 1968.47 2014-10-30T10:36:40Z 1969.15 2014-10-30T10:37:00Z 1970.9 2014-10-30T10:37:19Z 1972.08 2014-10-30T10:37:36Z 1974.9 2014-10-30T10:37:55Z 1977.43 2014-10-30T10:38:22Z 1979.55 2014-10-30T10:38:45Z 1980.79 2014-10-30T10:39:05Z 1981.79 2014-10-30T10:39:24Z 1982.09 2014-10-30T10:39:33Z 1982.91 2014-10-30T10:39:51Z 1984.6 2014-10-30T10:40:09Z 1986.71 2014-10-30T10:40:30Z 1988.75 2014-10-30T10:40:50Z 1990.32 2014-10-30T10:41:09Z 1992.11 2014-10-30T10:41:25Z 1993.55 2014-10-30T10:41:41Z 1994.72 2014-10-30T10:42:03Z 1994.95 2014-10-30T10:42:27Z 1995.13 2014-10-30T10:42:52Z 1996.77 2014-10-30T10:43:10Z 1997.01 2014-10-30T10:43:31Z 1995.35 2014-10-30T10:43:52Z 1994.59 2014-10-30T10:44:14Z 1992.21 2014-10-30T10:44:38Z 1991.14 2014-10-30T10:44:56Z 1991.18 2014-10-30T10:45:17Z 1990.88 2014-10-30T10:45:37Z 1989.96 2014-10-30T10:46:00Z 1988.72 2014-10-30T10:46:18Z 1988.43 2014-10-30T10:46:26Z 1987.87 2014-10-30T10:46:36Z 1988.93 2014-10-30T10:46:53Z 1990 2014-10-30T10:47:10Z 1991.49 2014-10-30T10:47:27Z 1991.5 2014-10-30T10:47:42Z 1993.75 2014-10-30T10:48:00Z 1994.78 2014-10-30T10:48:16Z 1996.52 2014-10-30T10:48:31Z 1997.95 2014-10-30T10:48:47Z 2000.51 2014-10-30T10:49:07Z 2002.15 2014-10-30T10:49:26Z 2003.72 2014-10-30T10:49:43Z 2006.33 2014-10-30T10:50:02Z 2007.81 2014-10-30T10:50:19Z 2010.13 2014-10-30T10:50:41Z 2013.22 2014-10-30T10:51:02Z 2015.88 2014-10-30T10:51:22Z 2019.01 2014-10-30T10:51:44Z 2022.03 2014-10-30T10:52:07Z 2023.69 2014-10-30T10:52:23Z 2025.77 2014-10-30T10:52:41Z 2027.69 2014-10-30T10:52:57Z 2029.98 2014-10-30T10:53:13Z 2032.63 2014-10-30T10:53:33Z 2034.31 2014-10-30T10:53:49Z 2036.47 2014-10-30T10:54:05Z 2038.56 2014-10-30T10:54:23Z 2039.4 2014-10-30T10:54:39Z 2040.31 2014-10-30T10:54:55Z 2040.94 2014-10-30T10:55:08Z 2042.23 2014-10-30T10:55:22Z 2044.74 2014-10-30T10:55:39Z 2046.51 2014-10-30T10:55:58Z 2046.27 2014-10-30T10:56:13Z 2046.5 2014-10-30T10:56:34Z 2046.19 2014-10-30T10:56:55Z 2045.61 2014-10-30T10:57:24Z 2045.73 2014-10-30T10:57:47Z 2045.79 2014-10-30T10:58:17Z 2045.7 2014-10-30T10:58:41Z 2046.29 2014-10-30T10:59:12Z 2045.81 2014-10-30T10:59:28Z 2045.11 2014-10-30T10:59:46Z 2044.32 2014-10-30T11:00:09Z 2044.26 2014-10-30T11:00:25Z 2043.86 2014-10-30T11:00:45Z 2041.77 2014-10-30T11:01:06Z 2039.67 2014-10-30T11:01:23Z 2037.89 2014-10-30T11:01:43Z 2036.47 2014-10-30T11:02:01Z 2034.8 2014-10-30T11:02:19Z 2031.88 2014-10-30T11:02:40Z 2030.63 2014-10-30T11:03:03Z 2028.34 2014-10-30T11:03:26Z 2026.2 2014-10-30T11:03:48Z 2023.88 2014-10-30T11:04:08Z 2020.83 2014-10-30T11:04:31Z 2018.35 2014-10-30T11:04:53Z 2015.33 2014-10-30T11:05:10Z 2012.31 2014-10-30T11:05:33Z 2010.26 2014-10-30T11:05:55Z 2007.8 2014-10-30T11:06:15Z 2006.66 2014-10-30T11:06:32Z 2004.65 2014-10-30T11:06:51Z 2003.11 2014-10-30T11:07:12Z 2001.48 2014-10-30T11:07:32Z 2000.05 2014-10-30T11:07:54Z 1997.43 2014-10-30T11:08:15Z 1995.53 2014-10-30T11:08:34Z 1992.94 2014-10-30T11:08:49Z 1991.78 2014-10-30T11:09:04Z 1989.44 2014-10-30T11:09:21Z 1987.67 2014-10-30T11:09:36Z 1985.72 2014-10-30T11:09:54Z 1983.49 2014-10-30T11:10:12Z 1982.22 2014-10-30T11:10:34Z 1980.43 2014-10-30T11:10:54Z 1978.28 2014-10-30T11:11:10Z 1975.43 2014-10-30T11:11:27Z 1973.31 2014-10-30T11:11:49Z 1971.08 2014-10-30T11:12:07Z 1968.57 2014-10-30T11:12:28Z 1966 2014-10-30T11:12:52Z 1964.83 2014-10-30T11:13:18Z 1964.44 2014-10-30T11:13:41Z 1962.25 2014-10-30T11:14:04Z 1960.44 2014-10-30T11:14:21Z 1958.87 2014-10-30T11:14:38Z 1956.5 2014-10-30T11:14:53Z 1953.5 2014-10-30T11:15:08Z 1951 2014-10-30T11:15:24Z 1948.89 2014-10-30T11:15:40Z 1946.08 2014-10-30T11:15:59Z 1943.74 2014-10-30T11:16:18Z 1941.22 2014-10-30T11:16:39Z 1938.29 2014-10-30T11:16:59Z 1935.12 2014-10-30T11:17:19Z 1932.05 2014-10-30T11:17:41Z 1929.62 2014-10-30T11:17:58Z 1926.48 2014-10-30T11:18:17Z 1923.43 2014-10-30T11:18:30Z 1920.55 2014-10-30T11:18:46Z 1919.87 2014-10-30T11:19:03Z 1919.97 2014-10-30T11:19:22Z 1920 2014-10-30T11:19:37Z 1920.26 2014-10-30T11:19:50Z 1917.83 2014-10-30T11:20:07Z 1914.8 2014-10-30T11:20:26Z 1911.73 2014-10-30T11:20:43Z 1908.62 2014-10-30T11:20:59Z 1905.59 2014-10-30T11:21:17Z 1903.05 2014-10-30T11:21:37Z 1900.24 2014-10-30T11:21:57Z 1897.72 2014-10-30T11:22:13Z 1894.72 2014-10-30T11:22:34Z 1891.64 2014-10-30T11:22:50Z 1889.34 2014-10-30T11:23:07Z 1886.25 2014-10-30T11:23:28Z 1883.13 2014-10-30T11:23:45Z 1880.52 2014-10-30T11:24:02Z 1877.92 2014-10-30T11:24:18Z 1875.3 2014-10-30T11:24:37Z 1872.18 2014-10-30T11:24:56Z 1869.33 2014-10-30T11:25:13Z 1866.32 2014-10-30T11:25:29Z 1863.16 2014-10-30T11:25:45Z 1860.07 2014-10-30T11:26:04Z 1857.38 2014-10-30T11:26:21Z 1854.53 2014-10-30T11:26:40Z 1852.05 2014-10-30T11:27:01Z 1850.09 2014-10-30T11:27:19Z 1848.15 2014-10-30T11:27:35Z 1845.48 2014-10-30T11:27:54Z 1843.06 2014-10-30T11:28:13Z 1840.93 2014-10-30T11:28:28Z 1838.1 2014-10-30T11:28:47Z 1835.87 2014-10-30T11:29:05Z 1833.96 2014-10-30T11:29:21Z 1831.5 2014-10-30T11:29:40Z 1830.14 2014-10-30T11:29:58Z 1827.61 2014-10-30T11:30:15Z 1825.5 2014-10-30T11:30:40Z 1823.66 2014-10-30T11:30:57Z 1820.4 2014-10-30T11:31:13Z 1817.25 2014-10-30T11:31:30Z 1814.22 2014-10-30T11:31:46Z 1811.08 2014-10-30T11:32:06Z 1807.95 2014-10-30T11:32:28Z 1807.22 2014-10-30T11:32:45Z 1804.44 2014-10-30T11:33:08Z 1801.3 2014-10-30T11:33:27Z 1798.43 2014-10-30T11:33:45Z 1796.57 2014-10-30T11:34:04Z 1798.07 2014-10-30T11:34:24Z 1798.2 2014-10-30T11:34:45Z 1799.03 2014-10-30T11:35:05Z 1797.66 2014-10-30T11:35:27Z 1795.65 2014-10-30T11:35:47Z 1794.04 2014-10-30T11:36:04Z 1792.39 2014-10-30T11:36:22Z 1791.78 2014-10-30T11:36:41Z 1792.54 2014-10-30T11:37:02Z 1793.57 2014-10-30T11:37:21Z 1794.53 2014-10-30T11:37:39Z 1794.49 2014-10-30T11:38:06Z 1793.95 2014-10-30T11:38:34Z 1793.87 2014-10-30T11:39:00Z 1794.31 2014-10-30T11:39:27Z 1794.43 2014-10-30T11:39:30Z 1794.79 2014-10-30T11:39:43Z 1795.32 2014-10-30T11:40:02Z 1795.17 2014-10-30T11:40:28Z 1795.14 2014-10-30T11:40:51Z 1795.31 2014-10-30T11:41:18Z 1794.93 2014-10-30T11:41:45Z 1795.03 2014-10-30T11:42:13Z 1794.61 2014-10-30T11:42:38Z 1794.85 2014-10-30T11:43:04Z 1794.51 2014-10-30T11:43:30Z 1794.47 2014-10-30T11:43:54Z 1794.56 2014-10-30T11:44:20Z 1794.14 2014-10-30T11:44:49Z 1794.41 2014-10-30T11:45:18Z 1794 2014-10-30T11:45:49Z 1793.73 2014-10-30T11:46:20Z 1793.72 2014-10-30T11:46:49Z 1793.29 2014-10-30T11:47:16Z 1793.46 2014-10-30T11:47:45Z 1793.17 2014-10-30T11:48:19Z 1793.17 2014-10-30T11:48:50Z 1793 2014-10-30T11:49:25Z 1792.94 2014-10-30T11:49:50Z 1793.05 2014-10-30T11:50:20Z 1792.84 2014-10-30T11:50:43Z 1793.29 2014-10-30T11:51:06Z 1792.88 2014-10-30T11:51:35Z 1792.9 2014-10-30T11:51:57Z 1792.7 2014-10-30T11:52:28Z 1792.94 2014-10-30T11:53:09Z 1792.43 2014-10-30T11:53:41Z 1792.44 2014-10-30T11:54:06Z 1792.12 2014-10-30T11:54:33Z 1792.4 2014-10-30T11:54:58Z 1792.28 2014-10-30T11:55:22Z 1792.09 2014-10-30T11:55:49Z 1792.2 2014-10-30T11:56:17Z 1791.99 2014-10-30T11:56:42Z 1791.75 2014-10-30T11:57:07Z 1791.61 2014-10-30T11:57:33Z 1791.85 2014-10-30T11:57:58Z 1791.7 2014-10-30T11:58:20Z 1791.78 2014-10-30T11:58:45Z 1791.79 2014-10-30T11:59:15Z 1792.01 2014-10-30T11:59:42Z 1791.87 2014-10-30T12:00:12Z 1791.89 2014-10-30T12:00:42Z 1792.12 2014-10-30T12:01:08Z 1791.88 2014-10-30T12:01:38Z 1792.23 2014-10-30T12:02:06Z 1791.69 2014-10-30T12:02:32Z 1792.08 2014-10-30T12:03:00Z 1791.79 2014-10-30T12:03:21Z 1791.39 2014-10-30T12:03:45Z 1791.38 2014-10-30T12:04:08Z 1791.76 2014-10-30T12:04:33Z 1791.62 2014-10-30T12:04:57Z 1791.75 2014-10-30T12:05:21Z 1791.45 2014-10-30T12:05:50Z 1791.43 2014-10-30T12:06:14Z 1791.78 2014-10-30T12:06:40Z 1792.12 2014-10-30T12:07:06Z 1791.95 2014-10-30T12:07:28Z 1791.66 2014-10-30T12:07:50Z 1791.68 2014-10-30T12:08:15Z 1791.67 2014-10-30T12:08:37Z 1791.67 2014-10-30T12:08:58Z 1791.97 2014-10-30T12:09:22Z 1792.04 2014-10-30T12:09:47Z 1791.8 2014-10-30T12:10:07Z 1792.04 2014-10-30T12:10:26Z 1791.99 2014-10-30T12:10:45Z 1792.09 2014-10-30T12:11:05Z 1792.27 2014-10-30T12:11:21Z 1792.31 2014-10-30T12:11:39Z 1792.4 2014-10-30T12:12:01Z 1792.49 2014-10-30T12:12:18Z 1792.64 2014-10-30T12:12:35Z 1792.47 2014-10-30T12:12:53Z 1792.67 2014-10-30T12:13:08Z 1792.53 2014-10-30T12:13:24Z 1792.49 2014-10-30T12:13:39Z 1792.59 2014-10-30T12:13:54Z 1792.77 2014-10-30T12:14:09Z 1792.7 2014-10-30T12:14:24Z 1793.29 2014-10-30T12:14:41Z 1793.15 2014-10-30T12:14:59Z 1793.19 2014-10-30T12:15:20Z 1793.31 2014-10-30T12:15:37Z 1793.42 2014-10-30T12:15:54Z 1793.24 2014-10-30T12:16:14Z 1793.3 2014-10-30T12:16:35Z 1793.51 2014-10-30T12:16:57Z 1793.48 2014-10-30T12:17:20Z 1793.77 2014-10-30T12:17:41Z 1794.16 2014-10-30T12:18:05Z 1794.12 2014-10-30T12:18:28Z 1794.57 2014-10-30T12:18:55Z 1794.38 2014-10-30T12:19:23Z 1793.86 2014-10-30T12:19:40Z 1794.47 2014-10-30T12:20:05Z 1794.49 2014-10-30T12:20:28Z 1794.67 2014-10-30T12:20:53Z 1794.64 2014-10-30T12:21:21Z 1794.41 2014-10-30T12:21:46Z 1794.41 2014-10-30T12:22:17Z 1794.5 2014-10-30T12:22:46Z 1794.63 2014-10-30T12:23:19Z 1794.56 2014-10-30T12:23:46Z 1794.28 2014-10-30T12:24:10Z 1794.23 2014-10-30T12:24:35Z 1795.67 2014-10-30T12:24:55Z 1795.5 2014-10-30T12:25:16Z 1795.59 2014-10-30T12:25:42Z 1795.79 2014-10-30T12:25:58Z 1795.39 2014-10-30T12:26:18Z 1795.72 2014-10-30T12:26:41Z 1795.41 2014-10-30T12:27:09Z 1795.71 2014-10-30T12:27:38Z 1795.57 2014-10-30T12:27:55Z 1795.83 2014-10-30T12:28:25Z 1796.22 2014-10-30T12:28:52Z 1796.17 2014-10-30T12:29:11Z 1796.15 2014-10-30T12:29:40Z 1796.03 2014-10-30T12:30:03Z 1795.52 2014-10-30T12:30:20Z 1794.49 2014-10-30T12:30:38Z 1791.89 2014-10-30T12:30:59Z 1788.85 2014-10-30T12:31:19Z 1786.57 2014-10-30T12:31:38Z 1786.49 2014-10-30T12:31:39Z 1783.58 2014-10-30T12:31:56Z 1782.78 2014-10-30T12:32:01Z 1779.73 2014-10-30T12:32:22Z 1777.61 2014-10-30T12:32:40Z 1776.49 2014-10-30T12:32:58Z 1774.52 2014-10-30T12:33:17Z 1771.47 2014-10-30T12:33:36Z 1769.49 2014-10-30T12:33:57Z 1769.12 2014-10-30T12:34:01Z 1766.4 2014-10-30T12:34:22Z 1763.22 2014-10-30T12:34:40Z 1760.13 2014-10-30T12:34:53Z 1757.37 2014-10-30T12:35:13Z 1755.02 2014-10-30T12:35:31Z 1754.59 2014-10-30T12:35:34Z 1751.48 2014-10-30T12:35:50Z 1748.36 2014-10-30T12:36:09Z 1745.72 2014-10-30T12:36:30Z 1745.01 2014-10-30T12:36:37Z 1741.9 2014-10-30T12:36:51Z 1738.59 2014-10-30T12:37:06Z 1735.45 2014-10-30T12:37:19Z 1733.88 2014-10-30T12:37:29Z 1733.27 2014-10-30T12:37:36Z 1730.01 2014-10-30T12:37:56Z 1726.94 2014-10-30T12:38:13Z 1724.07 2014-10-30T12:38:31Z 1722.52 2014-10-30T12:38:41Z 1722.24 2014-10-30T12:38:43Z 1719.07 2014-10-30T12:39:05Z 1719.05 2014-10-30T12:39:06Z 1718.76 2014-10-30T12:39:16Z 1718.48 2014-10-30T12:39:19Z 1715.49 2014-10-30T12:39:37Z 1712.28 2014-10-30T12:39:55Z 1709.62 2014-10-30T12:40:14Z 1709.51 2014-10-30T12:40:24Z 1706.32 2014-10-30T12:40:41Z 1704.03 2014-10-30T12:41:01Z 1702.2 2014-10-30T12:41:18Z 1699.54 2014-10-30T12:41:36Z 1699.15 2014-10-30T12:41:39Z 1696.98 2014-10-30T12:42:01Z 1695.63 2014-10-30T12:42:18Z 1694.19 2014-10-30T12:42:39Z 1691.54 2014-10-30T12:43:00Z 1691.12 2014-10-30T12:43:06Z 1690.73 2014-10-30T12:43:31Z 1688.55 2014-10-30T12:43:54Z 1688.49 2014-10-30T12:43:56Z 1687.58 2014-10-30T12:44:18Z 1686.94 2014-10-30T12:44:24Z 1685.56 2014-10-30T12:44:51Z 1683.54 2014-10-30T12:45:14Z 1680.7 2014-10-30T12:45:34Z 1678.4 2014-10-30T12:45:52Z 1675.4 2014-10-30T12:46:17Z 1672.39 2014-10-30T12:46:39Z 1671.4 2014-10-30T12:46:51Z 1670.24 2014-10-30T12:47:10Z 1668.62 2014-10-30T12:47:28Z 1666.13 2014-10-30T12:47:50Z 1663.86 2014-10-30T12:48:09Z 1660.88 2014-10-30T12:48:29Z 1658.64 2014-10-30T12:48:48Z 1656.65 2014-10-30T12:49:09Z 1654.32 2014-10-30T12:49:27Z 1652.75 2014-10-30T12:49:46Z 1652.09 2014-10-30T12:50:09Z 1651.56 2014-10-30T12:50:27Z 1648.56 2014-10-30T12:50:48Z 1645.55 2014-10-30T12:51:07Z 1642.51 2014-10-30T12:51:29Z 1639.3 2014-10-30T12:51:47Z 1636.23 2014-10-30T12:52:03Z 1634.51 2014-10-30T12:52:15Z 1631.45 2014-10-30T12:52:37Z 1629.74 2014-10-30T12:52:51Z 1626.99 2014-10-30T12:53:11Z 1623.98 2014-10-30T12:53:28Z 1622.73 2014-10-30T12:53:45Z 1622.45 2014-10-30T12:54:06Z 1621.83 2014-10-30T12:54:11Z 1620.3 2014-10-30T12:54:36Z 1618.11 2014-10-30T12:54:54Z 1615.99 2014-10-30T12:55:12Z 1613.95 2014-10-30T12:55:34Z 1612.97 2014-10-30T12:55:57Z 1611.43 2014-10-30T12:56:18Z 1611.17 2014-10-30T12:56:24Z 1610.88 2014-10-30T12:56:37Z 1610.7 2014-10-30T12:56:42Z 1610.09 2014-10-30T12:56:58Z 1609.56 2014-10-30T12:57:01Z 1607.71 2014-10-30T12:57:11Z 1605.37 2014-10-30T12:57:25Z 1603.17 2014-10-30T12:57:38Z 1600.7 2014-10-30T12:57:55Z 1598.12 2014-10-30T12:58:12Z 1594.87 2014-10-30T12:58:30Z 1594.35 2014-10-30T12:58:33Z 1593.97 2014-10-30T12:58:35Z 1590.64 2014-10-30T12:58:51Z 1590.2 2014-10-30T12:58:53Z 1589.8 2014-10-30T12:58:55Z 1589 2014-10-30T12:59:00Z 1588.39 2014-10-30T12:59:21Z 1588.46 2014-10-30T12:59:23Z 1588.61 2014-10-30T12:59:30Z 1588.27 2014-10-30T12:59:53Z 1588.45 2014-10-30T13:00:02Z 1585.4 2014-10-30T13:00:23Z 1582.25 2014-10-30T13:00:39Z 1580.77 2014-10-30T13:00:48Z 1577.99 2014-10-30T13:01:08Z 1574.87 2014-10-30T13:01:27Z 1571.72 2014-10-30T13:01:48Z 1568.71 2014-10-30T13:02:08Z 1565.95 2014-10-30T13:02:30Z 1564.68 2014-10-30T13:02:49Z 1563.01 2014-10-30T13:03:08Z 1562.18 2014-10-30T13:03:31Z 1561.47 2014-10-30T13:03:41Z 1560.48 2014-10-30T13:03:57Z 1559.86 2014-10-30T13:04:19Z 1558.22 2014-10-30T13:04:38Z 1555.21 2014-10-30T13:04:56Z 1552.67 2014-10-30T13:05:16Z 1552.49 2014-10-30T13:05:17Z 1551.47 2014-10-30T13:05:22Z 1551.1 2014-10-30T13:05:24Z 1550.68 2014-10-30T13:05:27Z 1549.77 2014-10-30T13:05:35Z 1548.96 2014-10-30T13:05:52Z 1548.86 2014-10-30T13:05:55Z 1548.73 2014-10-30T13:06:02Z 1548.5 2014-10-30T13:06:06Z 1546.08 2014-10-30T13:06:19Z 1545.2 2014-10-30T13:06:26Z 1543.17 2014-10-30T13:06:42Z 1540.55 2014-10-30T13:07:05Z 1540.22 2014-10-30T13:07:08Z 1538.9 2014-10-30T13:07:29Z 1539.69 2014-10-30T13:07:41Z 1539.72 2014-10-30T13:07:42Z 1540.67 2014-10-30T13:08:03Z 1540.85 2014-10-30T13:08:14Z 1540.52 2014-10-30T13:08:21Z 1543.46 2014-10-30T13:08:44Z 1543.88 2014-10-30T13:08:54Z 1543.63 2014-10-30T13:09:16Z 1542.81 2014-10-30T13:09:39Z 1539.77 2014-10-30T13:09:58Z 1537.44 2014-10-30T13:10:18Z 1535.2 2014-10-30T13:10:39Z 1534.32 2014-10-30T13:10:47Z 1533.76 2014-10-30T13:10:51Z 1530.33 2014-10-30T13:11:08Z 1527.43 2014-10-30T13:11:26Z 1524.4 2014-10-30T13:11:44Z 1523.99 2014-10-30T13:12:17Z 1521.08 2014-10-30T13:12:34Z 1518.61 2014-10-30T13:12:53Z 1517.6 2014-10-30T13:13:13Z 1516.42 2014-10-30T13:13:33Z 1513.41 2014-10-30T13:13:50Z 1512.71 2014-10-30T13:14:19Z 1512.25 2014-10-30T13:14:34Z 1510.86 2014-10-30T13:14:41Z 1507.6 2014-10-30T13:14:58Z 1504.53 2014-10-30T13:15:13Z 1502.28 2014-10-30T13:15:22Z 1500.29 2014-10-30T13:15:38Z 1498.09 2014-10-30T13:15:58Z 1497.75 2014-10-30T13:16:10Z 1495.88 2014-10-30T13:16:32Z 1493.57 2014-10-30T13:16:49Z 1491.05 2014-10-30T13:17:12Z 1488.36 2014-10-30T13:17:33Z 1486.27 2014-10-30T13:17:53Z 1484.47 2014-10-30T13:18:11Z 1482.84 2014-10-30T13:18:33Z 1480.64 2014-10-30T13:18:53Z 1477.6 2014-10-30T13:19:14Z 1475.11 2014-10-30T13:19:37Z 1472.17 2014-10-30T13:19:59Z 1469.15 2014-10-30T13:20:20Z 1467.02 2014-10-30T13:20:43Z 1466.04 2014-10-30T13:21:05Z 1463.07 2014-10-30T13:21:28Z 1460.04 2014-10-30T13:21:48Z 1456.99 2014-10-30T13:22:03Z 1453.88 2014-10-30T13:22:20Z 1451.52 2014-10-30T13:22:42Z 1448.39 2014-10-30T13:23:01Z 1445.36 2014-10-30T13:23:20Z 1443.29 2014-10-30T13:23:41Z 1441.06 2014-10-30T13:23:58Z 1438.3 2014-10-30T13:24:20Z 1435.28 2014-10-30T13:24:41Z 1432.22 2014-10-30T13:25:02Z 1429.02 2014-10-30T13:25:24Z 1426.67 2014-10-30T13:25:45Z 1424.38 2014-10-30T13:26:05Z 1422.99 2014-10-30T13:26:27Z 1421.13 2014-10-30T13:26:48Z 1418.71 2014-10-30T13:27:11Z 1418.48 2014-10-30T13:27:40Z 1417.36 2014-10-30T13:28:02Z 1414.33 2014-10-30T13:28:21Z 1411.89 2014-10-30T13:28:40Z 1408.89 2014-10-30T13:29:02Z 1406.06 2014-10-30T13:29:21Z 1403.04 2014-10-30T13:29:43Z 1400 2014-10-30T13:30:04Z 1399.6 2014-10-30T13:30:08Z 1397.7 2014-10-30T13:30:30Z 1394.57 2014-10-30T13:30:46Z 1391.36 2014-10-30T13:31:07Z 1388.03 2014-10-30T13:31:29Z 1385.23 2014-10-30T13:31:52Z 1385.22 2014-10-30T13:32:20Z 1385.28 2014-10-30T13:32:48Z 1383.43 2014-10-30T13:33:06Z 1380.41 2014-10-30T13:33:27Z 1377.25 2014-10-30T13:33:47Z 1375.52 2014-10-30T13:33:59Z 1374.69 2014-10-30T13:34:03Z 1371.64 2014-10-30T13:34:23Z 1368.45 2014-10-30T13:34:43Z 1367.95 2014-10-30T13:34:46Z 1366.61 2014-10-30T13:34:54Z 1364.38 2014-10-30T13:35:15Z 1364.05 2014-10-30T13:35:19Z 1363.52 2014-10-30T13:35:23Z 1363.3 2014-10-30T13:35:25Z 1362.49 2014-10-30T13:35:32Z 1359.71 2014-10-30T13:35:54Z 1356.68 2014-10-30T13:36:12Z 1353.81 2014-10-30T13:36:29Z 1352.21 2014-10-30T13:36:39Z 1350.76 2014-10-30T13:36:50Z 1348.21 2014-10-30T13:37:04Z 1345.08 2014-10-30T13:37:23Z 1342.65 2014-10-30T13:37:37Z 1342.04 2014-10-30T13:37:42Z 1340.93 2014-10-30T13:37:52Z 1337.94 2014-10-30T13:38:13Z 1334.88 2014-10-30T13:38:33Z 1332.21 2014-10-30T13:38:48Z 1331.9 2014-10-30T13:38:50Z 1330.28 2014-10-30T13:39:01Z 1329.63 2014-10-30T13:39:05Z 1328.81 2014-10-30T13:39:09Z 1328.07 2014-10-30T13:39:16Z 1326.01 2014-10-30T13:39:36Z 1325.29 2014-10-30T13:40:06Z 1322.34 2014-10-30T13:40:28Z 1320.33 2014-10-30T13:40:44Z 1319.85 2014-10-30T13:40:57Z 1319.5 2014-10-30T13:41:21Z 1319.56 2014-10-30T13:41:24Z 1319.58 2014-10-30T13:41:31Z 1317.61 2014-10-30T13:41:49Z 1314.48 2014-10-30T13:42:07Z 1313.06 2014-10-30T13:42:16Z 1312.6 2014-10-30T13:42:18Z 1309.28 2014-10-30T13:42:34Z 1307.46 2014-10-30T13:42:43Z 1306.65 2014-10-30T13:42:49Z 1306.24 2014-10-30T13:42:52Z 1302.86 2014-10-30T13:43:09Z 1300.46 2014-10-30T13:43:23Z 1297.19 2014-10-30T13:43:40Z 1296.14 2014-10-30T13:43:46Z 1294.09 2014-10-30T13:43:57Z 1291.38 2014-10-30T13:44:14Z 1289.91 2014-10-30T13:44:24Z 1287.9 2014-10-30T13:44:36Z 1286.73 2014-10-30T13:44:49Z 1286.39 2014-10-30T13:44:51Z 1283.58 2014-10-30T13:45:08Z 1281.15 2014-10-30T13:45:27Z 1279.9 2014-10-30T13:45:50Z 1280.89 2014-10-30T13:46:13Z 1280.98 2014-10-30T13:46:16Z 1282.1 2014-10-30T13:46:37Z 1283.61 2014-10-30T13:47:01Z 1284.76 2014-10-30T13:47:27Z 1285.62 2014-10-30T13:47:48Z 1286.42 2014-10-30T13:48:14Z 1286.21 2014-10-30T13:48:37Z 1286.42 2014-10-30T13:48:40Z 1286.39 2014-10-30T13:48:51Z 1286.05 2014-10-30T13:49:07Z 1285.81 2014-10-30T13:49:17Z 1286.06 2014-10-30T13:49:34Z 1286.36 2014-10-30T13:49:50Z 1286.38 2014-10-30T13:50:06Z 1286.91 2014-10-30T13:50:19Z 1287.99 2014-10-30T13:50:36Z 1289.57 2014-10-30T13:51:01Z 1289.79 2014-10-30T13:51:04Z 1290.16 2014-10-30T13:51:07Z 1292.27 2014-10-30T13:51:30Z 1292.69 2014-10-30T13:51:55Z 1292.55 2014-10-30T13:52:05Z 1292.66 2014-10-30T13:52:09Z 1293.01 2014-10-30T13:52:17Z 1293.02 2014-10-30T13:52:21Z 1293.21 2014-10-30T13:52:33Z 1293.42 2014-10-30T13:53:03Z 1293 2014-10-30T13:53:11Z 1294.04 2014-10-30T13:53:20Z 1294.25 2014-10-30T13:53:24Z 1294.81 2014-10-30T13:53:42Z 1295.39 2014-10-30T13:53:49Z 1295.86 2014-10-30T13:53:52Z 1296.67 2014-10-30T13:53:57Z 1297.19 2014-10-30T13:54:01Z 1298.16 2014-10-30T13:54:17Z 1298.23 2014-10-30T13:54:18Z 1299.15 2014-10-30T13:54:33Z 1299.34 2014-10-30T13:54:36Z 1299.8 2014-10-30T13:54:45Z 1300.41 2014-10-30T13:54:56Z 1301.09 2014-10-30T13:55:02Z 1301.56 2014-10-30T13:55:05Z 1301.83 2014-10-30T13:55:08Z 1302.41 2014-10-30T13:55:14Z 1303.22 2014-10-30T13:55:26Z 1303.33 2014-10-30T13:55:30Z 1303.3 2014-10-30T13:55:37Z 1303.76 2014-10-30T13:55:46Z 1303.91 2014-10-30T13:55:49Z 1303.97 2014-10-30T13:55:51Z 1304.05 2014-10-30T13:55:57Z 1304.44 2014-10-30T13:56:06Z 1304.8 2014-10-30T13:56:21Z 1304.97 2014-10-30T13:56:25Z 1305.11 2014-10-30T13:56:33Z 1305.11 2014-10-30T13:56:40Z 1305.06 2014-10-30T13:56:48Z 1305.4 2014-10-30T13:57:00Z 1305.41 2014-10-30T13:57:07Z 1305.23 2014-10-30T13:57:20Z 1305.25 2014-10-30T13:57:22Z 1305.4 2014-10-30T13:57:27Z 1305.56 2014-10-30T13:57:30Z 1305.66 2014-10-30T13:57:32Z 1305.98 2014-10-30T13:57:36Z 1306.31 2014-10-30T13:57:43Z 1306.59 2014-10-30T13:57:56Z 1306.83 2014-10-30T13:58:06Z 1306.89 2014-10-30T13:58:25Z 1306.9 2014-10-30T13:58:36Z 1307.4 2014-10-30T13:58:50Z 1307.47 2014-10-30T13:58:53Z 1307.5 2014-10-30T13:58:55Z 1307.5 2014-10-30T13:58:57Z 1307.54 2014-10-30T13:59:00Z 1307.8 2014-10-30T13:59:07Z 1309.07 2014-10-30T13:59:25Z 1309.17 2014-10-30T13:59:27Z 1309.92 2014-10-30T13:59:40Z 1309.96 2014-10-30T13:59:41Z 1311.51 2014-10-30T13:59:59Z 1313.36 2014-10-30T14:00:17Z 1314.03 2014-10-30T14:00:23Z 1314.82 2014-10-30T14:00:31Z 1315.83 2014-10-30T14:00:40Z 1315.9 2014-10-30T14:00:42Z 1316.01 2014-10-30T14:00:45Z 1316.46 2014-10-30T14:00:53Z 1316.61 2014-10-30T14:00:58Z 1317.62 2014-10-30T14:01:11Z 1317.68 2014-10-30T14:01:12Z 1318.23 2014-10-30T14:01:20Z 1318.82 2014-10-30T14:01:28Z 1319.01 2014-10-30T14:01:34Z 1319.08 2014-10-30T14:01:37Z 1319.04 2014-10-30T14:01:44Z 1319.31 2014-10-30T14:01:50Z 1319.94 2014-10-30T14:01:59Z 1320.04 2014-10-30T14:02:07Z 1320.15 2014-10-30T14:02:09Z 1320.32 2014-10-30T14:02:12Z 1320.2 2014-10-30T14:02:20Z 1320.77 2014-10-30T14:02:34Z 1321.32 2014-10-30T14:02:44Z 1321.34 2014-10-30T14:02:45Z 1321.17 2014-10-30T14:02:57Z 1321.22 2014-10-30T14:02:59Z 1321.5 2014-10-30T14:03:09Z 1322.54 2014-10-30T14:03:23Z 1322.77 2014-10-30T14:03:26Z 1322.84 2014-10-30T14:03:33Z 1322.97 2014-10-30T14:03:38Z 1323.11 2014-10-30T14:03:41Z 1323.15 2014-10-30T14:03:44Z 1322.96 2014-10-30T14:03:53Z 1322.71 2014-10-30T14:03:56Z 1321.94 2014-10-30T14:04:04Z 1321.59 2014-10-30T14:04:08Z 1321.36 2014-10-30T14:04:20Z 1321.35 2014-10-30T14:04:21Z 1321.27 2014-10-30T14:04:25Z 1321.14 2014-10-30T14:04:30Z 1321.42 2014-10-30T14:04:38Z 1321.55 2014-10-30T14:04:42Z 1321.85 2014-10-30T14:04:48Z 1321.98 2014-10-30T14:04:53Z 1321.52 2014-10-30T14:04:57Z 1320.16 2014-10-30T14:05:08Z 1316.92 2014-10-30T14:05:28Z 1315.86 2014-10-30T14:05:35Z 1314.72 2014-10-30T14:05:46Z 1314.67 2014-10-30T14:05:55Z 1314.63 2014-10-30T14:05:59Z 1314.41 2014-10-30T14:06:07Z 1314.53 2014-10-30T14:06:15Z 1314.47 2014-10-30T14:06:19Z 1314.34 2014-10-30T14:06:26Z 1314.34 2014-10-30T14:06:28Z 1314.36 2014-10-30T14:06:30Z 1314.37 2014-10-30T14:06:34Z 1314.39 2014-10-30T14:06:38Z 1314.36 2014-10-30T14:06:41Z 1314.11 2014-10-30T14:06:57Z 1314.08 2014-10-30T14:07:08Z 1314.07 2014-10-30T14:07:10Z 1314.09 2014-10-30T14:07:15Z 1314.34 2014-10-30T14:07:28Z 1314.47 2014-10-30T14:07:39Z 1314.11 2014-10-30T14:07:49Z 1314.34 2014-10-30T14:08:22Z 1314.33 2014-10-30T14:08:27Z 1314.27 2014-10-30T14:08:29Z 1313.59 2014-10-30T14:08:42Z 1312.57 2014-10-30T14:08:51Z 1311.94 2014-10-30T14:08:54Z 1310.75 2014-10-30T14:09:00Z 1308.82 2014-10-30T14:09:10Z 1308.37 2014-10-30T14:09:12Z 1307.87 2014-10-30T14:09:14Z 1307.29 2014-10-30T14:09:17Z 1306.05 2014-10-30T14:09:28Z 1304.38 2014-10-30T14:09:39Z 1304.24 2014-10-30T14:09:40Z 1303.64 2014-10-30T14:09:44Z 1303.05 2014-10-30T14:09:49Z 1302.62 2014-10-30T14:09:52Z 1302.07 2014-10-30T14:09:56Z 1300.26 2014-10-30T14:10:07Z 1299.38 2014-10-30T14:10:15Z 1298.77 2014-10-30T14:10:20Z 1298.65 2014-10-30T14:10:22Z 1297.44 2014-10-30T14:10:31Z 1295.28 2014-10-30T14:10:49Z 1294.57 2014-10-30T14:10:56Z 1293.98 2014-10-30T14:11:01Z 1293.56 2014-10-30T14:11:04Z 1292.98 2014-10-30T14:11:13Z 1292 2014-10-30T14:11:23Z 1291.94 2014-10-30T14:11:27Z 1292.07 2014-10-30T14:11:34Z 1292.37 2014-10-30T14:11:44Z 1292.35 2014-10-30T14:11:45Z 1292.28 2014-10-30T14:11:47Z 1292.34 2014-10-30T14:11:59Z 1292.34 2014-10-30T14:12:12Z 1292.23 2014-10-30T14:12:17Z 1292.5 2014-10-30T14:12:32Z 1292.47 2014-10-30T14:12:33Z 1292.51 2014-10-30T14:12:46Z 1292.35 2014-10-30T14:12:48Z 1291.64 2014-10-30T14:13:01Z 1291.6 2014-10-30T14:13:05Z 1291.87 2014-10-30T14:13:13Z 1291.95 2014-10-30T14:13:15Z 1293.26 2014-10-30T14:13:23Z 1293.57 2014-10-30T14:13:26Z 1293.57 2014-10-30T14:13:33Z 1293.3 2014-10-30T14:13:38Z 1293.28 2014-10-30T14:13:45Z 1294.65 2014-10-30T14:13:57Z 1295.67 2014-10-30T14:14:01Z 1295.98 2014-10-30T14:14:03Z 1298.38 2014-10-30T14:14:17Z 1298.73 2014-10-30T14:14:19Z 1300.94 2014-10-30T14:14:32Z 1302.68 2014-10-30T14:14:44Z 1302.99 2014-10-30T14:14:51Z 1303.41 2014-10-30T14:14:57Z 1304.94 2014-10-30T14:15:10Z 1306.16 2014-10-30T14:15:21Z 1306.23 2014-10-30T14:15:22Z 1306.78 2014-10-30T14:15:26Z 1308.43 2014-10-30T14:15:39Z 1310.78 2014-10-30T14:15:52Z 1311.77 2014-10-30T14:15:57Z 1312.97 2014-10-30T14:16:06Z 1314.31 2014-10-30T14:16:17Z 1314.75 2014-10-30T14:16:20Z 1315.39 2014-10-30T14:16:28Z 1314.91 2014-10-30T14:16:38Z 1314.96 2014-10-30T14:16:41Z 1315.12 2014-10-30T14:16:45Z 1315.43 2014-10-30T14:16:51Z 1315.86 2014-10-30T14:17:02Z 1316.03 2014-10-30T14:17:08Z 1316.12 2014-10-30T14:17:10Z 1315.99 2014-10-30T14:17:23Z 1316.01 2014-10-30T14:17:26Z 1315.95 2014-10-30T14:17:28Z 1315.97 2014-10-30T14:17:34Z 1316.29 2014-10-30T14:17:41Z 1316.47 2014-10-30T14:17:43Z 1316.65 2014-10-30T14:17:51Z 1316.67 2014-10-30T14:17:54Z 1316.81 2014-10-30T14:17:58Z 1316.84 2014-10-30T14:18:00Z 1316.81 2014-10-30T14:18:02Z 1317.01 2014-10-30T14:18:11Z 1316.92 2014-10-30T14:18:22Z 1317.82 2014-10-30T14:18:31Z 1317.91 2014-10-30T14:18:33Z 1317.97 2014-10-30T14:18:35Z 1318.11 2014-10-30T14:18:40Z 1318.23 2014-10-30T14:18:43Z 1318.74 2014-10-30T14:18:48Z 1319.16 2014-10-30T14:19:01Z 1318.9 2014-10-30T14:19:06Z 1318.81 2014-10-30T14:19:11Z 1318.86 2014-10-30T14:19:19Z 1318.49 2014-10-30T14:19:31Z 1318.5 2014-10-30T14:19:33Z 1319.64 2014-10-30T14:19:47Z 1319.92 2014-10-30T14:19:50Z 1320.01 2014-10-30T14:19:52Z 1319.99 2014-10-30T14:19:58Z 1320.65 2014-10-30T14:20:13Z 1320.72 2014-10-30T14:20:16Z 1321.27 2014-10-30T14:20:23Z 1321.24 2014-10-30T14:20:28Z 1321.23 2014-10-30T14:20:30Z 1321.38 2014-10-30T14:20:35Z 1321.17 2014-10-30T14:20:43Z 1321.15 2014-10-30T14:20:52Z 1321.75 2014-10-30T14:21:02Z 1322.24 2014-10-30T14:21:13Z 1322.36 2014-10-30T14:21:27Z 1322.48 2014-10-30T14:21:41Z 1322.17 2014-10-30T14:21:53Z 1321.96 2014-10-30T14:22:01Z 1322.23 2014-10-30T14:22:11Z 1322.58 2014-10-30T14:22:21Z 1322.51 2014-10-30T14:22:32Z 1323.1 2014-10-30T14:22:43Z 1323.03 2014-10-30T14:22:47Z 1322.58 2014-10-30T14:22:54Z 1322.02 2014-10-30T14:23:13Z 1322 2014-10-30T14:23:33Z 1321.84 2014-10-30T14:23:42Z 1321.68 2014-10-30T14:23:54Z 1321.63 2014-10-30T14:23:59Z 1321.66 2014-10-30T14:24:07Z 1321.59 2014-10-30T14:24:09Z 1321.16 2014-10-30T14:24:28Z 1320.75 2014-10-30T14:24:34Z 1320.7 2014-10-30T14:24:37Z 1320.48 2014-10-30T14:24:48Z 1319.43 2014-10-30T14:24:55Z 1319.19 2014-10-30T14:25:15Z 1319.61 2014-10-30T14:25:22Z 1321.17 2014-10-30T14:25:41Z 1321.86 2014-10-30T14:26:00Z 1322.46 2014-10-30T14:26:18Z 1322.6 2014-10-30T14:26:24Z 1321.71 2014-10-30T14:26:43Z 1320.83 2014-10-30T14:27:00Z 1320.32 2014-10-30T14:27:18Z 1321.03 2014-10-30T14:27:40Z 1322.35 2014-10-30T14:27:59Z 1321.74 2014-10-30T14:28:14Z 1321.28 2014-10-30T14:28:20Z 1321.73 2014-10-30T14:28:45Z 1321.76 2014-10-30T14:28:53Z 1321.85 2014-10-30T14:29:17Z 1322.82 2014-10-30T14:29:39Z 1322.76 2014-10-30T14:29:55Z 1323.84 2014-10-30T14:30:20Z 1324.79 2014-10-30T14:30:40Z 1324.86 2014-10-30T14:30:50Z 1325.3 2014-10-30T14:31:13Z 1326.23 2014-10-30T14:31:33Z 1326.45 2014-10-30T14:31:49Z 1326.7 2014-10-30T14:31:55Z 1326.79 2014-10-30T14:32:08Z 1326.93 2014-10-30T14:32:23Z 1327.51 2014-10-30T14:32:46Z 1327.87 2014-10-30T14:33:00Z 1327.86 2014-10-30T14:33:03Z 1328 2014-10-30T14:33:21Z 1327.39 2014-10-30T14:33:39Z 1327.29 2014-10-30T14:34:00Z 1326.92 2014-10-30T14:34:09Z 1326.95 2014-10-30T14:34:13Z 1327.06 2014-10-30T14:34:31Z 1327.32 2014-10-30T14:34:34Z 1327.47 2014-10-30T14:34:50Z 1327.56 2014-10-30T14:34:57Z 1328.01 2014-10-30T14:35:19Z 1328.07 2014-10-30T14:35:21Z 1328.4 2014-10-30T14:35:36Z 1329.05 2014-10-30T14:35:53Z 1329.26 2014-10-30T14:35:58Z 1330.06 2014-10-30T14:36:13Z 1331.32 2014-10-30T14:36:39Z 1332.25 2014-10-30T14:37:00Z 1332.75 2014-10-30T14:37:14Z 1333.35 2014-10-30T14:37:28Z 1333.99 2014-10-30T14:37:40Z 1334.6 2014-10-30T14:37:54Z 1334.97 2014-10-30T14:38:07Z 1335.43 2014-10-30T14:38:32Z 1335.44 2014-10-30T14:38:45Z 1335.64 2014-10-30T14:39:02Z 1336.1 2014-10-30T14:39:22Z 1336.81 2014-10-30T14:39:33Z 1337.52 2014-10-30T14:39:43Z 1336.88 2014-10-30T14:39:54Z 1336.92 2014-10-30T14:40:06Z 1336.52 2014-10-30T14:40:17Z 1335.51 2014-10-30T14:40:33Z 1334.85 2014-10-30T14:40:45Z 1334.96 2014-10-30T14:40:59Z 1334.9 2014-10-30T14:41:01Z 1335.38 2014-10-30T14:41:15Z 1337.45 2014-10-30T14:41:39Z 1337.34 2014-10-30T14:41:59Z 1336.67 2014-10-30T14:42:20Z 1337.81 2014-10-30T14:42:33Z 1340.57 2014-10-30T14:42:58Z 1343.39 2014-10-30T14:43:22Z 1345.82 2014-10-30T14:43:46Z 1348.3 2014-10-30T14:44:05Z 1349.87 2014-10-30T14:44:18Z 1350.02 2014-10-30T14:44:21Z 1350.12 2014-10-30T14:44:23Z 1349.65 2014-10-30T14:44:39Z 1346.59 2014-10-30T14:44:56Z 1343.53 2014-10-30T14:45:13Z 1340.85 2014-10-30T14:45:27Z 1337.84 2014-10-30T14:45:43Z 1334.65 2014-10-30T14:45:58Z 1331.59 2014-10-30T14:46:13Z 1330.97 2014-10-30T14:46:17Z 1329.03 2014-10-30T14:46:27Z 1327.06 2014-10-30T14:46:40Z 1325.77 2014-10-30T14:46:54Z 1323.59 2014-10-30T14:47:14Z 1320.43 2014-10-30T14:47:37Z 1317.45 2014-10-30T14:47:59Z 1314.73 2014-10-30T14:48:25Z 1312.5 2014-10-30T14:48:45Z 1309.49 2014-10-30T14:49:07Z 1306.8 2014-10-30T14:49:32Z 1304.87 2014-10-30T14:49:44Z 1304.53 2014-10-30T14:49:47Z 1303.39 2014-10-30T14:49:59Z 1302.26 2014-10-30T14:50:19Z 1301.65 2014-10-30T14:50:36Z 1300.97 2014-10-30T14:50:47Z 1300.4 2014-10-30T14:51:00Z 1300.31 2014-10-30T14:51:05Z 1299.83 2014-10-30T14:51:16Z 1299.17 2014-10-30T14:51:29Z 1299.06 2014-10-30T14:51:33Z 1298.76 2014-10-30T14:51:39Z 1298.58 2014-10-30T14:51:42Z 1297.96 2014-10-30T14:51:47Z 1297.33 2014-10-30T14:51:59Z 1297.45 2014-10-30T14:52:02Z 1299.05 2014-10-30T14:52:16Z 1300.11 2014-10-30T14:52:28Z 1302.56 2014-10-30T14:52:44Z 1303.07 2014-10-30T14:52:48Z 1305.58 2014-10-30T14:53:13Z 1307.3 2014-10-30T14:53:28Z 1309.04 2014-10-30T14:53:44Z 1310.15 2014-10-30T14:54:10Z 1310.85 2014-10-30T14:54:22Z 1311.27 2014-10-30T14:54:37Z 1311.6 2014-10-30T14:54:55Z 1311.57 2014-10-30T14:55:04Z 1311.95 2014-10-30T14:55:19Z 1312.5 2014-10-30T14:55:39Z 1313.39 2014-10-30T14:55:59Z 1314.32 2014-10-30T14:56:25Z 1314.67 2014-10-30T14:56:49Z 1315.24 2014-10-30T14:57:10Z 1315.33 2014-10-30T14:57:24Z 1315.3 2014-10-30T14:57:35Z 1315.23 2014-10-30T14:57:37Z 1315.09 2014-10-30T14:57:41Z 1315.05 2014-10-30T14:57:47Z 1314.89 2014-10-30T14:57:58Z 1314.82 2014-10-30T14:58:14Z 1314.86 2014-10-30T14:58:21Z 1314.32 2014-10-30T14:58:43Z 1314.2 2014-10-30T14:58:59Z 1314.23 2014-10-30T14:59:01Z 1314.47 2014-10-30T14:59:26Z 1314.26 2014-10-30T14:59:30Z 1314.48 2014-10-30T14:59:49Z 1314.62 2014-10-30T15:00:10Z 1314.33 2014-10-30T15:00:16Z 1314.5 2014-10-30T15:00:36Z 1314.95 2014-10-30T15:00:53Z 1315.55 2014-10-30T15:01:03Z 1315.88 2014-10-30T15:01:14Z 1315.87 2014-10-30T15:01:33Z 1316.91 2014-10-30T15:01:47Z 1319.36 2014-10-30T15:02:09Z 1320.09 2014-10-30T15:02:29Z 1320.5 2014-10-30T15:02:48Z 1320.51 2014-10-30T15:03:10Z 1320.18 2014-10-30T15:03:33Z 1318.43 2014-10-30T15:03:54Z 1317.95 2014-10-30T15:04:16Z 1317.47 2014-10-30T15:04:35Z 1316.07 2014-10-30T15:04:59Z 1454.9 2014-10-30T15:05:09Z