Ballade XC dans le vercors 774 2014-10-25T09:12:33Z 773.52 2014-10-25T09:12:42Z 773.52 2014-10-25T09:12:43Z 773.52 2014-10-25T09:12:44Z 773.52 2014-10-25T09:12:45Z 773.52 2014-10-25T09:12:46Z 773.52 2014-10-25T09:12:47Z 776.88 2014-10-25T09:13:01Z 778.32 2014-10-25T09:13:15Z 781.21 2014-10-25T09:13:31Z 784.09 2014-10-25T09:13:43Z 786.5 2014-10-25T09:13:57Z 786.98 2014-10-25T09:13:58Z 786.98 2014-10-25T09:13:59Z 790.34 2014-10-25T09:14:10Z 793.71 2014-10-25T09:14:22Z 794.67 2014-10-25T09:14:30Z 795.63 2014-10-25T09:14:31Z 795.63 2014-10-25T09:14:32Z 795.63 2014-10-25T09:14:33Z 795.63 2014-10-25T09:14:34Z 795.63 2014-10-25T09:14:35Z 795.63 2014-10-25T09:14:36Z 795.63 2014-10-25T09:14:39Z 795.63 2014-10-25T09:14:40Z 795.63 2014-10-25T09:14:41Z 795.63 2014-10-25T09:14:42Z 795.63 2014-10-25T09:14:43Z 796.11 2014-10-25T09:14:44Z 796.11 2014-10-25T09:14:45Z 796.11 2014-10-25T09:14:46Z 796.59 2014-10-25T09:14:47Z 796.59 2014-10-25T09:14:48Z 796.59 2014-10-25T09:14:49Z 799.47 2014-10-25T09:15:04Z 800.92 2014-10-25T09:15:19Z 801.4 2014-10-25T09:15:20Z 804.76 2014-10-25T09:15:36Z 807.64 2014-10-25T09:15:49Z 807.64 2014-10-25T09:15:50Z 808.61 2014-10-25T09:15:51Z 809.09 2014-10-25T09:15:56Z 809.09 2014-10-25T09:15:57Z 809.57 2014-10-25T09:15:59Z 809.57 2014-10-25T09:16:02Z 809.57 2014-10-25T09:16:03Z 810.05 2014-10-25T09:16:04Z 810.05 2014-10-25T09:16:05Z 810.05 2014-10-25T09:16:06Z 812.93 2014-10-25T09:16:21Z 813.89 2014-10-25T09:16:35Z 814.37 2014-10-25T09:16:36Z 814.37 2014-10-25T09:16:37Z 815.82 2014-10-25T09:16:52Z 816.3 2014-10-25T09:16:53Z 816.3 2014-10-25T09:16:54Z 819.18 2014-10-25T09:17:08Z 822.55 2014-10-25T09:17:21Z 824.95 2014-10-25T09:17:32Z 824.95 2014-10-25T09:17:33Z 825.43 2014-10-25T09:17:35Z 825.43 2014-10-25T09:17:36Z 829.27 2014-10-25T09:17:49Z 833.12 2014-10-25T09:18:01Z 835.04 2014-10-25T09:18:15Z 836.96 2014-10-25T09:18:33Z 837.93 2014-10-25T09:18:38Z 839.85 2014-10-25T09:18:48Z 843.21 2014-10-25T09:19:03Z 844.18 2014-10-25T09:19:07Z 846.1 2014-10-25T09:19:20Z 847.06 2014-10-25T09:19:27Z 847.54 2014-10-25T09:19:41Z 847.54 2014-10-25T09:20:09Z 848.5 2014-10-25T09:20:20Z 850.9 2014-10-25T09:20:36Z 851.38 2014-10-25T09:20:42Z 851.87 2014-10-25T09:20:43Z 851.87 2014-10-25T09:20:44Z 851.87 2014-10-25T09:20:45Z 851.87 2014-10-25T09:20:46Z 853.31 2014-10-25T09:20:58Z 853.79 2014-10-25T09:20:59Z 854.27 2014-10-25T09:21:04Z 856.67 2014-10-25T09:21:20Z 858.59 2014-10-25T09:21:35Z 860.52 2014-10-25T09:21:49Z 861.96 2014-10-25T09:22:05Z 863.4 2014-10-25T09:22:18Z 864.84 2014-10-25T09:22:32Z 864.84 2014-10-25T09:22:33Z 864.84 2014-10-25T09:22:34Z 865.8 2014-10-25T09:22:39Z 865.32 2014-10-25T09:22:40Z 865.8 2014-10-25T09:22:41Z 868.21 2014-10-25T09:22:56Z 869.65 2014-10-25T09:23:06Z 870.13 2014-10-25T09:23:12Z 870.13 2014-10-25T09:23:13Z 870.13 2014-10-25T09:23:14Z 870.13 2014-10-25T09:23:15Z 870.13 2014-10-25T09:23:16Z 870.13 2014-10-25T09:23:17Z 870.13 2014-10-25T09:23:18Z 868.69 2014-10-25T09:23:19Z 868.69 2014-10-25T09:23:20Z 867.73 2014-10-25T09:23:30Z 869.65 2014-10-25T09:23:40Z 871.09 2014-10-25T09:23:52Z 870.13 2014-10-25T09:24:03Z 870.61 2014-10-25T09:24:15Z 871.09 2014-10-25T09:24:25Z 870.13 2014-10-25T09:24:39Z 870.13 2014-10-25T09:24:43Z 870.13 2014-10-25T09:24:44Z 870.13 2014-10-25T09:24:56Z 870.13 2014-10-25T09:25:07Z 870.61 2014-10-25T09:25:17Z 870.61 2014-10-25T09:25:31Z 872.05 2014-10-25T09:25:40Z 872.05 2014-10-25T09:26:05Z 873.5 2014-10-25T09:26:11Z 871.57 2014-10-25T09:26:13Z 870.13 2014-10-25T09:26:17Z 872.05 2014-10-25T09:26:21Z 878.78 2014-10-25T09:26:26Z 872.53 2014-10-25T09:26:27Z 872.05 2014-10-25T09:26:51Z 873.01 2014-10-25T09:27:10Z 873.01 2014-10-25T09:27:32Z 873.01 2014-10-25T09:27:51Z 872.05 2014-10-25T09:28:18Z 872.05 2014-10-25T09:28:45Z 872.05 2014-10-25T09:29:11Z 872.05 2014-10-25T09:29:33Z 871.57 2014-10-25T09:29:52Z 871.57 2014-10-25T09:30:14Z 871.57 2014-10-25T09:30:45Z 871.09 2014-10-25T09:31:19Z 871.09 2014-10-25T09:31:42Z 871.09 2014-10-25T09:31:59Z 871.09 2014-10-25T09:32:20Z 871.09 2014-10-25T09:32:43Z 871.09 2014-10-25T09:32:48Z 871.09 2014-10-25T09:32:49Z 871.09 2014-10-25T09:32:50Z 873.5 2014-10-25T09:32:54Z 873.98 2014-10-25T09:32:55Z 874.94 2014-10-25T09:32:56Z 874.94 2014-10-25T09:32:57Z 875.42 2014-10-25T09:32:58Z 875.42 2014-10-25T09:32:59Z 875.9 2014-10-25T09:33:00Z 875.9 2014-10-25T09:33:01Z 876.86 2014-10-25T09:33:02Z 876.38 2014-10-25T09:33:03Z 876.86 2014-10-25T09:33:14Z 877.34 2014-10-25T09:33:15Z 879.74 2014-10-25T09:33:30Z 881.67 2014-10-25T09:33:44Z 881.67 2014-10-25T09:33:45Z 881.67 2014-10-25T09:33:46Z 881.67 2014-10-25T09:33:47Z 883.11 2014-10-25T09:34:00Z 885.03 2014-10-25T09:34:14Z 885.03 2014-10-25T09:34:15Z 887.43 2014-10-25T09:34:28Z 887.43 2014-10-25T09:34:41Z 887.43 2014-10-25T09:34:44Z 886.47 2014-10-25T09:34:58Z 886.47 2014-10-25T09:35:00Z 886.47 2014-10-25T09:35:10Z 886.47 2014-10-25T09:35:22Z 886.47 2014-10-25T09:35:32Z 886.95 2014-10-25T09:35:43Z 886.95 2014-10-25T09:35:48Z 886.95 2014-10-25T09:35:49Z 886.95 2014-10-25T09:35:50Z 886.95 2014-10-25T09:36:01Z 886.95 2014-10-25T09:36:02Z 886.95 2014-10-25T09:36:03Z 886.95 2014-10-25T09:36:12Z 887.43 2014-10-25T09:36:25Z 888.88 2014-10-25T09:36:36Z 888.88 2014-10-25T09:36:42Z 888.88 2014-10-25T09:36:43Z 888.88 2014-10-25T09:36:44Z 889.84 2014-10-25T09:36:54Z 889.84 2014-10-25T09:36:55Z 890.32 2014-10-25T09:36:56Z 891.76 2014-10-25T09:37:05Z 893.2 2014-10-25T09:37:14Z 894.16 2014-10-25T09:37:22Z 894.64 2014-10-25T09:37:23Z 894.64 2014-10-25T09:37:24Z 894.64 2014-10-25T09:37:25Z 894.64 2014-10-25T09:37:26Z 894.64 2014-10-25T09:37:27Z 895.12 2014-10-25T09:37:28Z 895.12 2014-10-25T09:37:29Z 895.12 2014-10-25T09:37:30Z 895.12 2014-10-25T09:37:31Z 895.12 2014-10-25T09:37:32Z 897.05 2014-10-25T09:37:45Z 898.49 2014-10-25T09:37:59Z 899.93 2014-10-25T09:38:03Z 899.93 2014-10-25T09:38:04Z 900.41 2014-10-25T09:38:05Z 900.41 2014-10-25T09:38:06Z 900.41 2014-10-25T09:38:07Z 900.89 2014-10-25T09:38:08Z 901.85 2014-10-25T09:38:13Z 902.82 2014-10-25T09:38:27Z 903.3 2014-10-25T09:38:40Z 903.78 2014-10-25T09:38:42Z 903.78 2014-10-25T09:38:43Z 904.26 2014-10-25T09:38:56Z 905.22 2014-10-25T09:39:05Z 906.18 2014-10-25T09:39:17Z 907.62 2014-10-25T09:39:29Z 909.06 2014-10-25T09:39:42Z 910.03 2014-10-25T09:39:55Z 911.95 2014-10-25T09:40:10Z 913.39 2014-10-25T09:40:19Z 913.39 2014-10-25T09:40:20Z 913.39 2014-10-25T09:40:21Z 913.39 2014-10-25T09:40:22Z 913.87 2014-10-25T09:40:36Z 913.87 2014-10-25T09:40:50Z 913.87 2014-10-25T09:40:52Z 913.87 2014-10-25T09:40:53Z 913.87 2014-10-25T09:40:54Z 913.87 2014-10-25T09:40:55Z 913.87 2014-10-25T09:40:56Z 913.87 2014-10-25T09:40:57Z 913.87 2014-10-25T09:40:58Z 913.87 2014-10-25T09:41:11Z 912.43 2014-10-25T09:41:14Z 911.47 2014-10-25T09:41:26Z 910.99 2014-10-25T09:41:40Z 910.51 2014-10-25T09:41:51Z 910.03 2014-10-25T09:42:01Z 908.1 2014-10-25T09:42:10Z 907.62 2014-10-25T09:42:11Z 903.78 2014-10-25T09:42:20Z 902.33 2014-10-25T09:42:23Z 901.37 2014-10-25T09:42:27Z 900.89 2014-10-25T09:42:28Z 900.41 2014-10-25T09:42:29Z 900.41 2014-10-25T09:42:30Z 898.97 2014-10-25T09:42:31Z 898.49 2014-10-25T09:42:32Z 897.05 2014-10-25T09:42:34Z 894.64 2014-10-25T09:42:37Z 893.68 2014-10-25T09:42:38Z 893.68 2014-10-25T09:42:39Z 894.16 2014-10-25T09:42:50Z 894.16 2014-10-25T09:42:52Z 894.16 2014-10-25T09:42:55Z 894.16 2014-10-25T09:42:56Z 893.68 2014-10-25T09:42:57Z 893.68 2014-10-25T09:42:58Z 893.68 2014-10-25T09:42:59Z 893.68 2014-10-25T09:43:00Z 896.09 2014-10-25T09:43:10Z 898.01 2014-10-25T09:43:23Z 900.41 2014-10-25T09:43:35Z 902.33 2014-10-25T09:43:51Z 900.89 2014-10-25T09:43:54Z 900.89 2014-10-25T09:43:56Z 900.41 2014-10-25T09:43:58Z 902.33 2014-10-25T09:44:10Z 905.7 2014-10-25T09:44:21Z 908.58 2014-10-25T09:44:36Z 910.03 2014-10-25T09:44:48Z 910.51 2014-10-25T09:44:53Z 910.51 2014-10-25T09:44:54Z 910.51 2014-10-25T09:44:55Z 910.51 2014-10-25T09:45:09Z 911.47 2014-10-25T09:45:19Z 911.47 2014-10-25T09:45:20Z 911.47 2014-10-25T09:45:21Z 911.47 2014-10-25T09:45:22Z 911.47 2014-10-25T09:45:23Z 911.47 2014-10-25T09:45:24Z 911.47 2014-10-25T09:45:25Z 911.47 2014-10-25T09:45:26Z 911.47 2014-10-25T09:45:27Z 911.95 2014-10-25T09:45:28Z 912.43 2014-10-25T09:45:30Z 912.43 2014-10-25T09:45:31Z 912.91 2014-10-25T09:45:32Z 913.39 2014-10-25T09:45:33Z 913.39 2014-10-25T09:45:34Z 913.39 2014-10-25T09:45:35Z 914.35 2014-10-25T09:45:36Z 917.72 2014-10-25T09:45:46Z 918.68 2014-10-25T09:45:49Z 919.16 2014-10-25T09:45:50Z 919.16 2014-10-25T09:45:51Z 919.16 2014-10-25T09:45:52Z 919.64 2014-10-25T09:45:53Z 919.64 2014-10-25T09:45:54Z 919.64 2014-10-25T09:45:57Z 920.12 2014-10-25T09:45:58Z 920.12 2014-10-25T09:45:59Z 920.12 2014-10-25T09:46:00Z 920.12 2014-10-25T09:46:01Z 920.12 2014-10-25T09:46:02Z 920.12 2014-10-25T09:46:03Z 920.12 2014-10-25T09:46:05Z 920.12 2014-10-25T09:46:07Z 920.6 2014-10-25T09:46:08Z 920.6 2014-10-25T09:46:09Z 920.6 2014-10-25T09:46:10Z 921.08 2014-10-25T09:46:22Z 922.52 2014-10-25T09:46:37Z 924.93 2014-10-25T09:46:56Z 925.41 2014-10-25T09:46:59Z 925.41 2014-10-25T09:47:00Z 925.89 2014-10-25T09:47:01Z 928.77 2014-10-25T09:47:17Z 928.29 2014-10-25T09:47:21Z 928.29 2014-10-25T09:47:26Z 928.29 2014-10-25T09:47:27Z 928.29 2014-10-25T09:47:28Z 929.25 2014-10-25T09:47:29Z 931.17 2014-10-25T09:47:43Z 934.06 2014-10-25T09:47:57Z 934.54 2014-10-25T09:47:59Z 934.54 2014-10-25T09:48:00Z 935.02 2014-10-25T09:48:02Z 935.02 2014-10-25T09:48:03Z 935.98 2014-10-25T09:48:07Z 938.86 2014-10-25T09:48:21Z 941.75 2014-10-25T09:48:37Z 944.15 2014-10-25T09:48:52Z 946.56 2014-10-25T09:49:04Z 946.56 2014-10-25T09:49:05Z 947.04 2014-10-25T09:49:06Z 947.04 2014-10-25T09:49:07Z 947.04 2014-10-25T09:49:08Z 947.52 2014-10-25T09:49:09Z 947.52 2014-10-25T09:49:10Z 947.52 2014-10-25T09:49:11Z 948 2014-10-25T09:49:12Z 949.44 2014-10-25T09:49:18Z 949.44 2014-10-25T09:49:19Z 950.4 2014-10-25T09:49:24Z 950.4 2014-10-25T09:49:27Z 950.4 2014-10-25T09:49:28Z 950.88 2014-10-25T09:49:30Z 951.84 2014-10-25T09:49:40Z 953.28 2014-10-25T09:49:47Z 953.28 2014-10-25T09:49:58Z 954.73 2014-10-25T09:50:10Z 955.21 2014-10-25T09:50:11Z 956.17 2014-10-25T09:50:26Z 957.13 2014-10-25T09:50:40Z 959.53 2014-10-25T09:50:52Z 962.9 2014-10-25T09:51:02Z 964.34 2014-10-25T09:51:16Z 964.82 2014-10-25T09:51:18Z 966.26 2014-10-25T09:51:35Z 966.74 2014-10-25T09:51:48Z 963.86 2014-10-25T09:51:58Z 962.9 2014-10-25T09:52:06Z 961.46 2014-10-25T09:52:18Z 960.98 2014-10-25T09:52:31Z 959.05 2014-10-25T09:52:38Z 959.05 2014-10-25T09:52:39Z 957.61 2014-10-25T09:52:46Z 957.13 2014-10-25T09:52:47Z 957.13 2014-10-25T09:52:48Z 956.65 2014-10-25T09:52:49Z 956.17 2014-10-25T09:52:50Z 955.69 2014-10-25T09:52:51Z 955.69 2014-10-25T09:52:52Z 955.21 2014-10-25T09:52:53Z 955.21 2014-10-25T09:52:54Z 954.73 2014-10-25T09:52:55Z 954.73 2014-10-25T09:52:56Z 952.8 2014-10-25T09:53:01Z 950.4 2014-10-25T09:53:09Z 950.4 2014-10-25T09:53:20Z 952.32 2014-10-25T09:53:36Z 955.21 2014-10-25T09:53:43Z 955.69 2014-10-25T09:53:46Z 955.69 2014-10-25T09:53:47Z 956.65 2014-10-25T09:53:49Z 957.61 2014-10-25T09:53:54Z 957.61 2014-10-25T09:53:55Z 960.01 2014-10-25T09:54:10Z 961.94 2014-10-25T09:54:24Z 962.9 2014-10-25T09:54:25Z 966.26 2014-10-25T09:54:35Z 966.74 2014-10-25T09:54:38Z 966.26 2014-10-25T09:54:40Z 968.18 2014-10-25T09:54:55Z 970.11 2014-10-25T09:55:10Z 971.55 2014-10-25T09:55:24Z 971.55 2014-10-25T09:55:27Z 973.47 2014-10-25T09:55:44Z 974.91 2014-10-25T09:55:57Z 976.84 2014-10-25T09:56:14Z 978.28 2014-10-25T09:56:28Z 978.76 2014-10-25T09:56:42Z 978.76 2014-10-25T09:56:55Z 977.32 2014-10-25T09:57:05Z 977.32 2014-10-25T09:57:15Z 974.43 2014-10-25T09:57:26Z 971.55 2014-10-25T09:57:31Z 971.55 2014-10-25T09:57:40Z 971.07 2014-10-25T09:57:52Z 971.07 2014-10-25T09:58:19Z 971.07 2014-10-25T09:58:45Z 970.59 2014-10-25T09:59:16Z 970.59 2014-10-25T09:59:49Z 970.59 2014-10-25T10:00:25Z 970.11 2014-10-25T10:01:01Z 970.11 2014-10-25T10:01:33Z 970.11 2014-10-25T10:01:58Z 970.11 2014-10-25T10:02:26Z 970.11 2014-10-25T10:02:41Z 967.7 2014-10-25T10:02:44Z 962.9 2014-10-25T10:02:48Z 959.53 2014-10-25T10:02:51Z 957.13 2014-10-25T10:02:54Z 953.28 2014-10-25T10:02:59Z 950.88 2014-10-25T10:03:01Z 948.48 2014-10-25T10:03:04Z 948.48 2014-10-25T10:03:05Z 948 2014-10-25T10:03:06Z 947.52 2014-10-25T10:03:16Z 948.48 2014-10-25T10:03:19Z 951.84 2014-10-25T10:03:27Z 953.77 2014-10-25T10:03:39Z 954.73 2014-10-25T10:03:53Z 954.73 2014-10-25T10:04:05Z 952.8 2014-10-25T10:04:09Z 952.32 2014-10-25T10:04:10Z 951.84 2014-10-25T10:04:12Z 951.36 2014-10-25T10:04:13Z 950.4 2014-10-25T10:04:15Z 950.4 2014-10-25T10:04:16Z 949.92 2014-10-25T10:04:17Z 949.92 2014-10-25T10:04:19Z 948.96 2014-10-25T10:04:20Z 948.96 2014-10-25T10:04:21Z 945.59 2014-10-25T10:04:28Z 945.59 2014-10-25T10:04:29Z 944.15 2014-10-25T10:04:30Z 944.15 2014-10-25T10:04:31Z 945.11 2014-10-25T10:04:42Z 945.11 2014-10-25T10:04:45Z 943.19 2014-10-25T10:04:46Z 942.71 2014-10-25T10:04:47Z 942.71 2014-10-25T10:04:48Z 942.71 2014-10-25T10:04:49Z 942.71 2014-10-25T10:04:50Z 942.71 2014-10-25T10:04:51Z 942.23 2014-10-25T10:04:52Z 942.23 2014-10-25T10:04:53Z 942.23 2014-10-25T10:04:54Z 941.27 2014-10-25T10:04:55Z 941.27 2014-10-25T10:04:56Z 941.27 2014-10-25T10:04:57Z 940.79 2014-10-25T10:04:58Z 940.79 2014-10-25T10:04:59Z 940.79 2014-10-25T10:05:00Z 940.79 2014-10-25T10:05:01Z 940.79 2014-10-25T10:05:02Z 940.31 2014-10-25T10:05:03Z 940.31 2014-10-25T10:05:05Z 940.31 2014-10-25T10:05:06Z 940.31 2014-10-25T10:05:07Z 939.83 2014-10-25T10:05:08Z 939.83 2014-10-25T10:05:09Z 939.35 2014-10-25T10:05:10Z 939.35 2014-10-25T10:05:11Z 939.35 2014-10-25T10:05:12Z 939.35 2014-10-25T10:05:13Z 939.35 2014-10-25T10:05:14Z 939.35 2014-10-25T10:05:15Z 936.46 2014-10-25T10:05:24Z 935.98 2014-10-25T10:05:25Z 935.02 2014-10-25T10:05:27Z 934.54 2014-10-25T10:05:28Z 934.54 2014-10-25T10:05:29Z 934.06 2014-10-25T10:05:30Z 933.58 2014-10-25T10:05:31Z 932.14 2014-10-25T10:05:32Z 931.65 2014-10-25T10:05:33Z 930.69 2014-10-25T10:05:34Z 929.73 2014-10-25T10:05:35Z 928.77 2014-10-25T10:05:36Z 928.77 2014-10-25T10:05:37Z 927.33 2014-10-25T10:05:38Z 925.89 2014-10-25T10:05:39Z 925.41 2014-10-25T10:05:40Z 925.41 2014-10-25T10:05:41Z 924.93 2014-10-25T10:05:42Z 924.93 2014-10-25T10:05:43Z 924.93 2014-10-25T10:05:44Z 924.93 2014-10-25T10:05:45Z 924.93 2014-10-25T10:05:46Z 924.93 2014-10-25T10:05:47Z 924.45 2014-10-25T10:05:48Z 924.93 2014-10-25T10:05:49Z 924.45 2014-10-25T10:05:50Z 924.45 2014-10-25T10:05:51Z 921.08 2014-10-25T10:06:04Z 917.24 2014-10-25T10:06:09Z 915.79 2014-10-25T10:06:11Z 912.43 2014-10-25T10:06:15Z 912.43 2014-10-25T10:06:16Z 911.95 2014-10-25T10:06:17Z 911.95 2014-10-25T10:06:19Z 911.47 2014-10-25T10:06:20Z 910.51 2014-10-25T10:06:21Z 909.54 2014-10-25T10:06:27Z 909.54 2014-10-25T10:06:40Z 909.06 2014-10-25T10:07:06Z 909.06 2014-10-25T10:07:33Z 909.06 2014-10-25T10:07:51Z 909.06 2014-10-25T10:07:52Z 909.06 2014-10-25T10:08:02Z 907.14 2014-10-25T10:08:17Z 903.78 2014-10-25T10:08:24Z 900.89 2014-10-25T10:08:29Z 898.01 2014-10-25T10:08:33Z 896.09 2014-10-25T10:08:36Z 895.61 2014-10-25T10:08:37Z 895.61 2014-10-25T10:08:38Z 895.61 2014-10-25T10:08:39Z 895.12 2014-10-25T10:08:40Z 895.12 2014-10-25T10:08:41Z 895.12 2014-10-25T10:08:42Z 895.12 2014-10-25T10:08:49Z 895.12 2014-10-25T10:08:50Z 894.16 2014-10-25T10:09:03Z 893.2 2014-10-25T10:09:17Z 893.2 2014-10-25T10:09:31Z 889.84 2014-10-25T10:09:45Z 886.47 2014-10-25T10:09:56Z 885.51 2014-10-25T10:09:58Z 885.51 2014-10-25T10:09:59Z 885.03 2014-10-25T10:10:00Z 885.03 2014-10-25T10:10:01Z 884.07 2014-10-25T10:10:02Z 884.07 2014-10-25T10:10:03Z 884.07 2014-10-25T10:10:04Z 883.11 2014-10-25T10:10:07Z 882.15 2014-10-25T10:10:08Z 881.19 2014-10-25T10:10:13Z 881.19 2014-10-25T10:10:14Z 880.22 2014-10-25T10:10:15Z 879.74 2014-10-25T10:10:16Z 879.74 2014-10-25T10:10:17Z 878.78 2014-10-25T10:10:18Z 878.3 2014-10-25T10:10:19Z 877.82 2014-10-25T10:10:20Z 877.82 2014-10-25T10:10:21Z 877.34 2014-10-25T10:10:22Z 877.34 2014-10-25T10:10:23Z 877.34 2014-10-25T10:10:24Z 876.86 2014-10-25T10:10:25Z 876.86 2014-10-25T10:10:26Z 873.98 2014-10-25T10:10:33Z 873.5 2014-10-25T10:10:34Z 871.09 2014-10-25T10:10:41Z 870.61 2014-10-25T10:10:46Z 870.61 2014-10-25T10:10:47Z 870.61 2014-10-25T10:10:48Z 870.61 2014-10-25T10:10:49Z 870.61 2014-10-25T10:10:50Z 870.61 2014-10-25T10:10:51Z 870.61 2014-10-25T10:10:54Z 870.61 2014-10-25T10:10:56Z 870.61 2014-10-25T10:10:57Z 870.61 2014-10-25T10:10:58Z 870.61 2014-10-25T10:10:59Z 872.05 2014-10-25T10:11:00Z 872.53 2014-10-25T10:11:06Z 872.53 2014-10-25T10:11:07Z 871.09 2014-10-25T10:11:10Z 870.61 2014-10-25T10:11:11Z 869.65 2014-10-25T10:11:24Z 871.09 2014-10-25T10:11:26Z 871.57 2014-10-25T10:11:34Z 872.05 2014-10-25T10:12:00Z 872.05 2014-10-25T10:12:15Z 872.05 2014-10-25T10:12:16Z 872.05 2014-10-25T10:12:17Z 872.05 2014-10-25T10:12:18Z 872.05 2014-10-25T10:12:19Z 872.05 2014-10-25T10:12:20Z 872.05 2014-10-25T10:12:34Z 872.53 2014-10-25T10:12:47Z 870.13 2014-10-25T10:13:00Z 868.21 2014-10-25T10:13:12Z 867.25 2014-10-25T10:13:22Z 867.25 2014-10-25T10:13:23Z 866.77 2014-10-25T10:13:35Z 864.84 2014-10-25T10:13:46Z 864.84 2014-10-25T10:14:11Z 864.36 2014-10-25T10:14:34Z 864.36 2014-10-25T10:15:07Z 864.36 2014-10-25T10:15:35Z 863.88 2014-10-25T10:16:03Z 863.88 2014-10-25T10:16:39Z 863.88 2014-10-25T10:17:23Z 863.88 2014-10-25T10:18:00Z 863.88 2014-10-25T10:18:34Z 864.84 2014-10-25T10:18:48Z 864.84 2014-10-25T10:19:22Z 864.84 2014-10-25T10:19:41Z 864.84 2014-10-25T10:19:43Z 864.84 2014-10-25T10:19:44Z 864.84 2014-10-25T10:19:45Z 864.84 2014-10-25T10:19:46Z 864.84 2014-10-25T10:19:47Z 864.84 2014-10-25T10:19:48Z 864.84 2014-10-25T10:19:49Z 864.84 2014-10-25T10:20:02Z 864.84 2014-10-25T10:20:25Z 864.84 2014-10-25T10:20:49Z 864.84 2014-10-25T10:20:59Z 864.84 2014-10-25T10:21:00Z 864.84 2014-10-25T10:21:02Z 864.84 2014-10-25T10:21:03Z 864.84 2014-10-25T10:21:04Z 864.84 2014-10-25T10:21:06Z 863.4 2014-10-25T10:21:20Z 862.92 2014-10-25T10:21:28Z 862.92 2014-10-25T10:21:30Z 862.92 2014-10-25T10:21:31Z 862.92 2014-10-25T10:21:32Z 861.96 2014-10-25T10:21:33Z 861 2014-10-25T10:21:39Z 861 2014-10-25T10:21:40Z 861 2014-10-25T10:21:41Z 860.52 2014-10-25T10:21:42Z 860.52 2014-10-25T10:21:43Z 860.52 2014-10-25T10:21:46Z 860.04 2014-10-25T10:21:47Z 860.04 2014-10-25T10:22:00Z 859.56 2014-10-25T10:22:07Z 859.56 2014-10-25T10:22:09Z 859.56 2014-10-25T10:22:10Z 859.56 2014-10-25T10:22:11Z 859.56 2014-10-25T10:22:12Z 859.56 2014-10-25T10:22:13Z 859.56 2014-10-25T10:22:26Z 859.56 2014-10-25T10:22:38Z 859.56 2014-10-25T10:22:51Z 859.08 2014-10-25T10:23:02Z 858.11 2014-10-25T10:23:14Z 858.11 2014-10-25T10:23:18Z 858.11 2014-10-25T10:23:19Z 857.15 2014-10-25T10:23:20Z 856.67 2014-10-25T10:23:21Z 855.71 2014-10-25T10:23:22Z 854.75 2014-10-25T10:23:36Z 854.27 2014-10-25T10:23:52Z 853.79 2014-10-25T10:24:07Z 854.75 2014-10-25T10:24:14Z 855.23 2014-10-25T10:24:19Z 855.23 2014-10-25T10:24:21Z 855.23 2014-10-25T10:24:27Z 855.23 2014-10-25T10:24:28Z 853.79 2014-10-25T10:24:33Z 853.79 2014-10-25T10:24:34Z 853.79 2014-10-25T10:24:35Z 853.79 2014-10-25T10:24:37Z 853.31 2014-10-25T10:24:42Z 852.83 2014-10-25T10:24:44Z 851.87 2014-10-25T10:24:45Z 851.87 2014-10-25T10:24:48Z 851.87 2014-10-25T10:24:49Z 851.87 2014-10-25T10:24:50Z 851.87 2014-10-25T10:24:51Z 851.87 2014-10-25T10:24:52Z 851.87 2014-10-25T10:24:55Z 852.35 2014-10-25T10:24:56Z 851.87 2014-10-25T10:24:57Z 852.35 2014-10-25T10:24:58Z 851.87 2014-10-25T10:24:59Z 852.35 2014-10-25T10:25:00Z 852.35 2014-10-25T10:25:01Z 851.38 2014-10-25T10:25:02Z 851.38 2014-10-25T10:25:03Z 850.9 2014-10-25T10:25:04Z 850.9 2014-10-25T10:25:05Z 850.9 2014-10-25T10:25:06Z 848.5 2014-10-25T10:25:16Z 848.5 2014-10-25T10:25:17Z 848.02 2014-10-25T10:25:21Z 848.5 2014-10-25T10:25:28Z 848.5 2014-10-25T10:25:29Z 848.5 2014-10-25T10:25:30Z 848.5 2014-10-25T10:25:31Z 848.5 2014-10-25T10:25:32Z 849.94 2014-10-25T10:25:43Z 849.94 2014-10-25T10:25:45Z 848.5 2014-10-25T10:25:55Z 849.94 2014-10-25T10:26:12Z 849.94 2014-10-25T10:26:30Z 849.46 2014-10-25T10:26:53Z 849.46 2014-10-25T10:27:18Z 849.46 2014-10-25T10:27:41Z 849.46 2014-10-25T10:28:06Z 849.46 2014-10-25T10:28:32Z 849.46 2014-10-25T10:29:07Z 849.46 2014-10-25T10:29:31Z 848.98 2014-10-25T10:29:57Z 848.98 2014-10-25T10:30:09Z 849.46 2014-10-25T10:30:26Z 850.9 2014-10-25T10:30:41Z 850.9 2014-10-25T10:30:54Z 851.87 2014-10-25T10:31:12Z 853.31 2014-10-25T10:31:28Z 854.75 2014-10-25T10:31:48Z 856.67 2014-10-25T10:32:06Z 858.11 2014-10-25T10:32:19Z 858.59 2014-10-25T10:32:33Z 859.08 2014-10-25T10:32:47Z 861 2014-10-25T10:33:03Z 862.44 2014-10-25T10:33:19Z 863.88 2014-10-25T10:33:33Z 864.84 2014-10-25T10:33:48Z 866.29 2014-10-25T10:34:05Z 867.73 2014-10-25T10:34:20Z 870.13 2014-10-25T10:34:36Z 873.01 2014-10-25T10:34:47Z 874.46 2014-10-25T10:34:59Z 876.86 2014-10-25T10:35:14Z 879.26 2014-10-25T10:35:31Z 880.71 2014-10-25T10:35:46Z 882.63 2014-10-25T10:36:00Z 884.07 2014-10-25T10:36:16Z 885.51 2014-10-25T10:36:31Z 887.91 2014-10-25T10:36:47Z 890.32 2014-10-25T10:37:05Z 892.72 2014-10-25T10:37:22Z 893.68 2014-10-25T10:37:27Z 896.09 2014-10-25T10:37:41Z 898.49 2014-10-25T10:37:55Z 901.37 2014-10-25T10:38:07Z 901.37 2014-10-25T10:38:13Z 901.37 2014-10-25T10:38:14Z 901.37 2014-10-25T10:38:15Z 901.37 2014-10-25T10:38:16Z 901.37 2014-10-25T10:38:17Z 899.45 2014-10-25T10:38:25Z 899.45 2014-10-25T10:38:34Z 900.89 2014-10-25T10:38:39Z 903.3 2014-10-25T10:38:49Z 904.26 2014-10-25T10:39:05Z 904.26 2014-10-25T10:39:28Z 906.66 2014-10-25T10:39:44Z 907.62 2014-10-25T10:39:48Z 909.54 2014-10-25T10:40:05Z 909.54 2014-10-25T10:40:20Z 910.03 2014-10-25T10:40:34Z 910.03 2014-10-25T10:40:47Z 910.51 2014-10-25T10:41:15Z 910.51 2014-10-25T10:41:18Z 910.99 2014-10-25T10:41:31Z 910.99 2014-10-25T10:41:44Z 910.99 2014-10-25T10:42:04Z 909.54 2014-10-25T10:42:29Z 910.99 2014-10-25T10:42:50Z 910.99 2014-10-25T10:42:51Z 910.03 2014-10-25T10:43:04Z 909.54 2014-10-25T10:43:16Z 909.54 2014-10-25T10:43:23Z 909.54 2014-10-25T10:43:27Z 909.54 2014-10-25T10:43:28Z 909.54 2014-10-25T10:43:29Z 910.51 2014-10-25T10:43:30Z 910.51 2014-10-25T10:43:31Z 910.99 2014-10-25T10:43:37Z 910.99 2014-10-25T10:43:38Z 910.99 2014-10-25T10:43:39Z 910.99 2014-10-25T10:43:40Z 910.99 2014-10-25T10:43:41Z 911.47 2014-10-25T10:43:42Z 911.47 2014-10-25T10:43:43Z 911.47 2014-10-25T10:43:44Z 911.47 2014-10-25T10:43:45Z 911.95 2014-10-25T10:43:46Z 911.95 2014-10-25T10:43:47Z 912.43 2014-10-25T10:43:48Z 914.83 2014-10-25T10:44:03Z 917.24 2014-10-25T10:44:18Z 919.64 2014-10-25T10:44:34Z 921.56 2014-10-25T10:44:48Z 923.96 2014-10-25T10:45:02Z 926.37 2014-10-25T10:45:15Z 927.81 2014-10-25T10:45:24Z 930.69 2014-10-25T10:45:38Z 933.58 2014-10-25T10:45:57Z 935.98 2014-10-25T10:46:15Z 938.86 2014-10-25T10:46:29Z 939.83 2014-10-25T10:46:32Z 939.83 2014-10-25T10:46:33Z 940.79 2014-10-25T10:46:39Z 940.79 2014-10-25T10:46:40Z 940.79 2014-10-25T10:46:41Z 940.79 2014-10-25T10:46:42Z 940.79 2014-10-25T10:46:43Z 940.79 2014-10-25T10:46:44Z 940.79 2014-10-25T10:46:45Z 940.79 2014-10-25T10:46:46Z 941.27 2014-10-25T10:46:57Z 941.27 2014-10-25T10:47:12Z 941.75 2014-10-25T10:47:36Z 941.75 2014-10-25T10:47:51Z 941.75 2014-10-25T10:48:05Z 941.75 2014-10-25T10:48:18Z 941.75 2014-10-25T10:48:31Z 941.75 2014-10-25T10:48:32Z 941.75 2014-10-25T10:48:33Z 941.75 2014-10-25T10:48:35Z 941.75 2014-10-25T10:48:36Z 941.75 2014-10-25T10:48:37Z 941.75 2014-10-25T10:48:38Z 941.75 2014-10-25T10:48:39Z 941.75 2014-10-25T10:48:40Z 941.27 2014-10-25T10:48:44Z 941.27 2014-10-25T10:48:45Z 939.83 2014-10-25T10:48:49Z 939.83 2014-10-25T10:48:50Z 939.83 2014-10-25T10:48:51Z 939.83 2014-10-25T10:48:52Z 939.83 2014-10-25T10:48:53Z 939.83 2014-10-25T10:48:54Z 939.83 2014-10-25T10:48:55Z 939.83 2014-10-25T10:48:56Z 939.83 2014-10-25T10:48:57Z 939.83 2014-10-25T10:48:58Z 935.98 2014-10-25T10:49:01Z 943.19 2014-10-25T10:49:02Z 939.35 2014-10-25T10:49:03Z 940.79 2014-10-25T10:49:13Z 939.35 2014-10-25T10:49:15Z 940.79 2014-10-25T10:49:26Z 940.79 2014-10-25T10:49:27Z 941.27 2014-10-25T10:49:28Z 942.71 2014-10-25T10:49:36Z 942.71 2014-10-25T10:49:37Z 942.71 2014-10-25T10:49:38Z 942.71 2014-10-25T10:49:39Z 942.71 2014-10-25T10:49:40Z 942.71 2014-10-25T10:49:41Z 943.19 2014-10-25T10:49:45Z 945.59 2014-10-25T10:49:57Z 946.07 2014-10-25T10:50:09Z 946.07 2014-10-25T10:50:22Z 946.07 2014-10-25T10:50:25Z 946.07 2014-10-25T10:50:26Z 946.07 2014-10-25T10:50:27Z 946.07 2014-10-25T10:50:28Z 946.07 2014-10-25T10:50:29Z 946.07 2014-10-25T10:50:43Z 946.07 2014-10-25T10:51:13Z 946.07 2014-10-25T10:51:50Z 947.04 2014-10-25T10:52:05Z 947.52 2014-10-25T10:52:16Z 949.44 2014-10-25T10:52:28Z 951.36 2014-10-25T10:52:39Z 953.77 2014-10-25T10:52:50Z 956.17 2014-10-25T10:53:03Z 957.61 2014-10-25T10:53:10Z 957.61 2014-10-25T10:53:11Z 957.61 2014-10-25T10:53:12Z 958.09 2014-10-25T10:53:13Z 958.09 2014-10-25T10:53:14Z 960.01 2014-10-25T10:53:26Z 960.49 2014-10-25T10:53:28Z 963.38 2014-10-25T10:53:41Z 964.34 2014-10-25T10:53:47Z 964.34 2014-10-25T10:53:48Z 965.3 2014-10-25T10:54:00Z 965.3 2014-10-25T10:54:02Z 965.3 2014-10-25T10:54:14Z 965.3 2014-10-25T10:54:36Z 965.3 2014-10-25T10:54:38Z 965.3 2014-10-25T10:54:39Z 965.3 2014-10-25T10:54:40Z 965.3 2014-10-25T10:54:41Z 965.3 2014-10-25T10:54:42Z 965.3 2014-10-25T10:54:43Z 965.78 2014-10-25T10:54:44Z 965.78 2014-10-25T10:54:45Z 965.78 2014-10-25T10:54:46Z 966.26 2014-10-25T10:54:47Z 966.26 2014-10-25T10:54:48Z 966.26 2014-10-25T10:54:49Z 966.74 2014-10-25T10:54:50Z 966.74 2014-10-25T10:54:51Z 966.74 2014-10-25T10:54:52Z 966.74 2014-10-25T10:54:53Z 969.15 2014-10-25T10:55:03Z 969.63 2014-10-25T10:55:07Z 969.63 2014-10-25T10:55:08Z 971.07 2014-10-25T10:55:22Z 971.55 2014-10-25T10:55:40Z 972.03 2014-10-25T10:55:43Z 972.03 2014-10-25T10:55:44Z 972.51 2014-10-25T10:55:45Z 976.36 2014-10-25T10:55:51Z 976.84 2014-10-25T10:55:53Z 976.84 2014-10-25T10:55:54Z 977.32 2014-10-25T10:55:55Z 977.8 2014-10-25T10:55:58Z 977.8 2014-10-25T10:55:59Z 978.28 2014-10-25T10:56:00Z 978.28 2014-10-25T10:56:01Z 978.76 2014-10-25T10:56:02Z 978.76 2014-10-25T10:56:03Z 979.72 2014-10-25T10:56:04Z 981.16 2014-10-25T10:56:08Z 981.64 2014-10-25T10:56:09Z 981.64 2014-10-25T10:56:10Z 982.12 2014-10-25T10:56:11Z 982.12 2014-10-25T10:56:12Z 983.09 2014-10-25T10:56:15Z 983.09 2014-10-25T10:56:16Z 983.09 2014-10-25T10:56:17Z 983.09 2014-10-25T10:56:18Z 981.16 2014-10-25T10:56:19Z 981.16 2014-10-25T10:56:20Z 980.2 2014-10-25T10:56:21Z 979.72 2014-10-25T10:56:22Z 979.72 2014-10-25T10:56:23Z 979.24 2014-10-25T10:56:24Z 979.24 2014-10-25T10:56:25Z 978.28 2014-10-25T10:56:26Z 978.28 2014-10-25T10:56:27Z 977.32 2014-10-25T10:56:28Z 977.32 2014-10-25T10:56:29Z 976.36 2014-10-25T10:56:30Z 976.36 2014-10-25T10:56:31Z 975.39 2014-10-25T10:56:35Z 975.39 2014-10-25T10:56:36Z 975.39 2014-10-25T10:56:46Z 974.91 2014-10-25T10:57:09Z 974.91 2014-10-25T10:57:31Z 975.39 2014-10-25T10:57:54Z 975.39 2014-10-25T10:58:08Z 975.39 2014-10-25T10:58:13Z 975.39 2014-10-25T10:58:14Z 975.39 2014-10-25T10:58:16Z 973.95 2014-10-25T10:58:21Z 972.99 2014-10-25T10:58:22Z 972.99 2014-10-25T10:58:23Z 972.99 2014-10-25T10:58:24Z 972.99 2014-10-25T10:58:25Z 972.51 2014-10-25T10:58:27Z 972.51 2014-10-25T10:58:28Z 972.51 2014-10-25T10:58:29Z 975.39 2014-10-25T10:58:33Z 975.88 2014-10-25T10:58:34Z 976.84 2014-10-25T10:58:35Z 978.28 2014-10-25T10:58:37Z 978.28 2014-10-25T10:58:38Z 979.72 2014-10-25T10:58:42Z 982.12 2014-10-25T10:58:48Z 983.09 2014-10-25T10:58:51Z 983.09 2014-10-25T10:58:52Z 984.05 2014-10-25T10:58:54Z 984.05 2014-10-25T10:58:55Z 984.05 2014-10-25T10:58:56Z 986.93 2014-10-25T10:59:07Z 986.93 2014-10-25T10:59:08Z 986.93 2014-10-25T10:59:09Z 986.93 2014-10-25T10:59:10Z 987.41 2014-10-25T10:59:11Z 987.41 2014-10-25T10:59:12Z 987.41 2014-10-25T10:59:13Z 990.3 2014-10-25T10:59:27Z 992.7 2014-10-25T10:59:42Z 993.18 2014-10-25T10:59:55Z 993.66 2014-10-25T11:00:24Z 993.66 2014-10-25T11:00:49Z 994.14 2014-10-25T11:00:55Z 994.14 2014-10-25T11:00:56Z 994.14 2014-10-25T11:00:57Z 994.14 2014-10-25T11:00:58Z 994.14 2014-10-25T11:00:59Z 994.62 2014-10-25T11:01:00Z 994.62 2014-10-25T11:01:01Z 994.62 2014-10-25T11:01:02Z 994.62 2014-10-25T11:01:03Z 994.62 2014-10-25T11:01:04Z 996.06 2014-10-25T11:01:12Z 996.06 2014-10-25T11:01:13Z 996.06 2014-10-25T11:01:14Z 996.06 2014-10-25T11:01:15Z 996.06 2014-10-25T11:01:16Z 996.06 2014-10-25T11:01:17Z 996.06 2014-10-25T11:01:18Z 996.06 2014-10-25T11:01:19Z 996.06 2014-10-25T11:01:20Z 996.06 2014-10-25T11:01:21Z 996.06 2014-10-25T11:01:22Z 996.06 2014-10-25T11:01:26Z 996.06 2014-10-25T11:01:27Z 996.06 2014-10-25T11:01:28Z 996.06 2014-10-25T11:01:29Z 996.06 2014-10-25T11:01:30Z 996.06 2014-10-25T11:01:31Z 996.06 2014-10-25T11:01:32Z 996.06 2014-10-25T11:01:33Z 996.06 2014-10-25T11:01:34Z 996.06 2014-10-25T11:01:35Z 996.06 2014-10-25T11:01:36Z 996.06 2014-10-25T11:01:37Z 996.06 2014-10-25T11:01:38Z 996.06 2014-10-25T11:01:39Z 996.54 2014-10-25T11:01:41Z 996.54 2014-10-25T11:01:42Z 996.54 2014-10-25T11:01:43Z 996.54 2014-10-25T11:01:44Z 996.54 2014-10-25T11:01:45Z 996.54 2014-10-25T11:01:46Z 996.54 2014-10-25T11:01:57Z 996.54 2014-10-25T11:02:24Z 996.54 2014-10-25T11:02:49Z 996.54 2014-10-25T11:03:17Z 997.02 2014-10-25T11:03:41Z 997.02 2014-10-25T11:04:03Z 997.02 2014-10-25T11:04:30Z 997.02 2014-10-25T11:04:54Z 997.02 2014-10-25T11:05:16Z 997.02 2014-10-25T11:05:43Z 997.02 2014-10-25T11:06:10Z 997.02 2014-10-25T11:06:31Z 997.51 2014-10-25T11:06:57Z 997.51 2014-10-25T11:07:23Z 997.99 2014-10-25T11:07:47Z 997.99 2014-10-25T11:08:10Z 997.99 2014-10-25T11:08:41Z 997.99 2014-10-25T11:09:05Z 997.99 2014-10-25T11:09:36Z 997.99 2014-10-25T11:10:08Z 997.99 2014-10-25T11:10:38Z 997.99 2014-10-25T11:11:13Z 998.47 2014-10-25T11:11:44Z 998.47 2014-10-25T11:12:14Z 997.99 2014-10-25T11:13:04Z 997.99 2014-10-25T11:13:35Z 997.99 2014-10-25T11:14:15Z 998.47 2014-10-25T11:14:44Z 998.47 2014-10-25T11:15:31Z 998.47 2014-10-25T11:16:04Z 998.47 2014-10-25T11:16:39Z 998.95 2014-10-25T11:17:25Z 998.95 2014-10-25T11:18:00Z 998.47 2014-10-25T11:18:30Z 998.47 2014-10-25T11:19:12Z 998.47 2014-10-25T11:19:57Z 998.47 2014-10-25T11:20:43Z 998.47 2014-10-25T11:21:21Z 998.47 2014-10-25T11:21:55Z 997.99 2014-10-25T11:22:40Z 997.99 2014-10-25T11:23:19Z 997.99 2014-10-25T11:23:57Z 997.99 2014-10-25T11:24:45Z 997.51 2014-10-25T11:25:25Z 997.99 2014-10-25T11:26:06Z 997.99 2014-10-25T11:26:51Z 997.99 2014-10-25T11:27:31Z 997.99 2014-10-25T11:28:01Z 997.99 2014-10-25T11:28:37Z 997.99 2014-10-25T11:29:08Z 997.99 2014-10-25T11:29:40Z 997.99 2014-10-25T11:30:05Z 997.99 2014-10-25T11:30:34Z 997.99 2014-10-25T11:31:05Z 997.99 2014-10-25T11:31:30Z 997.99 2014-10-25T11:32:03Z 997.99 2014-10-25T11:32:38Z 997.99 2014-10-25T11:33:11Z 997.99 2014-10-25T11:33:40Z 997.99 2014-10-25T11:34:19Z 997.99 2014-10-25T11:34:58Z 997.99 2014-10-25T11:35:31Z 997.51 2014-10-25T11:36:08Z 997.51 2014-10-25T11:36:50Z 997.51 2014-10-25T11:37:34Z 997.51 2014-10-25T11:38:15Z 997.51 2014-10-25T11:38:48Z 997.51 2014-10-25T11:39:32Z 997.51 2014-10-25T11:40:14Z 997.51 2014-10-25T11:40:58Z 997.51 2014-10-25T11:41:39Z 997.51 2014-10-25T11:42:09Z 997.51 2014-10-25T11:42:47Z 997.51 2014-10-25T11:43:25Z 997.02 2014-10-25T11:43:59Z 997.02 2014-10-25T11:44:22Z 997.02 2014-10-25T11:44:55Z 997.02 2014-10-25T11:45:30Z 996.54 2014-10-25T11:46:10Z 996.54 2014-10-25T11:46:44Z 997.02 2014-10-25T11:47:25Z 996.54 2014-10-25T11:48:08Z 996.54 2014-10-25T11:48:37Z 996.54 2014-10-25T11:49:17Z 996.54 2014-10-25T11:49:46Z 996.54 2014-10-25T11:50:28Z 996.06 2014-10-25T11:51:16Z 996.06 2014-10-25T11:51:58Z 996.54 2014-10-25T11:52:16Z 996.54 2014-10-25T11:52:17Z 996.54 2014-10-25T11:52:18Z 996.54 2014-10-25T11:52:22Z 996.54 2014-10-25T11:52:26Z 997.02 2014-10-25T11:52:34Z 997.02 2014-10-25T11:52:39Z 997.02 2014-10-25T11:52:44Z 997.02 2014-10-25T11:52:45Z 997.02 2014-10-25T11:52:46Z 995.1 2014-10-25T11:52:51Z 994.62 2014-10-25T11:52:58Z 994.62 2014-10-25T11:52:59Z 994.62 2014-10-25T11:53:01Z 995.1 2014-10-25T11:53:02Z 995.1 2014-10-25T11:53:04Z 995.1 2014-10-25T11:53:05Z 995.1 2014-10-25T11:53:06Z 995.1 2014-10-25T11:53:10Z 995.1 2014-10-25T11:53:11Z 995.1 2014-10-25T11:53:12Z 995.1 2014-10-25T11:53:16Z 995.1 2014-10-25T11:53:17Z 994.62 2014-10-25T11:53:18Z 994.62 2014-10-25T11:53:19Z 994.62 2014-10-25T11:53:20Z 994.62 2014-10-25T11:53:21Z 994.62 2014-10-25T11:53:22Z 994.62 2014-10-25T11:53:27Z 995.1 2014-10-25T11:53:28Z 994.62 2014-10-25T11:53:30Z 994.62 2014-10-25T11:53:31Z 994.62 2014-10-25T11:53:35Z 994.62 2014-10-25T11:53:37Z 994.62 2014-10-25T11:53:46Z 994.62 2014-10-25T11:53:53Z 994.62 2014-10-25T11:53:54Z 994.62 2014-10-25T11:53:55Z 994.62 2014-10-25T11:53:56Z 994.62 2014-10-25T11:53:57Z 994.62 2014-10-25T11:53:59Z 994.62 2014-10-25T11:54:04Z 994.62 2014-10-25T11:54:05Z 994.62 2014-10-25T11:54:10Z 994.62 2014-10-25T11:54:11Z 994.62 2014-10-25T11:54:12Z 994.14 2014-10-25T11:54:13Z 994.14 2014-10-25T11:54:14Z 993.66 2014-10-25T11:54:15Z 993.66 2014-10-25T11:54:16Z 993.18 2014-10-25T11:54:18Z 993.18 2014-10-25T11:54:19Z 992.7 2014-10-25T11:54:20Z 991.74 2014-10-25T11:54:25Z 992.22 2014-10-25T11:54:31Z 993.66 2014-10-25T11:54:36Z 994.14 2014-10-25T11:54:37Z 994.14 2014-10-25T11:54:38Z 994.62 2014-10-25T11:54:39Z 994.62 2014-10-25T11:54:40Z 994.62 2014-10-25T11:54:41Z 994.62 2014-10-25T11:54:42Z 994.62 2014-10-25T11:54:43Z 994.62 2014-10-25T11:54:45Z 994.62 2014-10-25T11:54:46Z 994.62 2014-10-25T11:54:47Z 994.62 2014-10-25T11:54:48Z 993.18 2014-10-25T11:54:49Z 993.18 2014-10-25T11:54:50Z 992.22 2014-10-25T11:54:51Z 992.22 2014-10-25T11:54:59Z 992.22 2014-10-25T11:55:01Z 992.22 2014-10-25T11:55:05Z 992.22 2014-10-25T11:55:10Z 992.22 2014-10-25T11:55:11Z 992.22 2014-10-25T11:55:12Z 992.22 2014-10-25T11:55:13Z 994.14 2014-10-25T11:55:16Z 994.14 2014-10-25T11:55:17Z 994.14 2014-10-25T11:55:18Z 994.14 2014-10-25T11:55:19Z 994.14 2014-10-25T11:55:20Z 994.62 2014-10-25T11:55:25Z 994.62 2014-10-25T11:55:26Z 994.62 2014-10-25T11:55:27Z 994.62 2014-10-25T11:55:28Z 994.14 2014-10-25T11:55:29Z 994.14 2014-10-25T11:55:30Z 994.14 2014-10-25T11:55:32Z 994.14 2014-10-25T11:55:33Z 994.14 2014-10-25T11:55:34Z 993.18 2014-10-25T11:55:35Z 992.7 2014-10-25T11:55:36Z 992.22 2014-10-25T11:55:37Z 990.3 2014-10-25T11:55:45Z 990.3 2014-10-25T11:55:48Z 989.81 2014-10-25T11:55:53Z 988.85 2014-10-25T11:55:56Z 986.93 2014-10-25T11:56:07Z 988.85 2014-10-25T11:56:13Z 989.33 2014-10-25T11:56:14Z 989.33 2014-10-25T11:56:15Z 989.81 2014-10-25T11:56:16Z 989.81 2014-10-25T11:56:17Z 992.7 2014-10-25T11:56:24Z 994.62 2014-10-25T11:56:34Z 995.1 2014-10-25T11:56:44Z 995.1 2014-10-25T11:56:45Z 995.58 2014-10-25T11:56:48Z 995.58 2014-10-25T11:56:49Z 995.58 2014-10-25T11:56:50Z 996.06 2014-10-25T11:56:58Z 996.06 2014-10-25T11:56:59Z 995.58 2014-10-25T11:57:06Z 996.06 2014-10-25T11:57:13Z 996.06 2014-10-25T11:57:17Z 996.54 2014-10-25T11:57:26Z 996.54 2014-10-25T11:57:35Z 996.54 2014-10-25T11:57:38Z 996.54 2014-10-25T11:57:44Z 996.54 2014-10-25T11:57:49Z 996.54 2014-10-25T11:57:56Z 996.54 2014-10-25T11:58:02Z 996.54 2014-10-25T11:58:11Z 996.54 2014-10-25T11:58:21Z 996.54 2014-10-25T11:58:27Z 997.51 2014-10-25T11:58:30Z 998.47 2014-10-25T11:58:35Z 998.47 2014-10-25T11:58:41Z 996.54 2014-10-25T11:58:44Z 996.54 2014-10-25T11:58:45Z 996.06 2014-10-25T11:58:54Z 996.06 2014-10-25T11:59:10Z 995.58 2014-10-25T11:59:32Z 995.58 2014-10-25T12:00:01Z 996.06 2014-10-25T12:00:24Z 996.06 2014-10-25T12:00:49Z 996.06 2014-10-25T12:01:13Z 996.06 2014-10-25T12:01:32Z 996.06 2014-10-25T12:01:53Z 996.06 2014-10-25T12:02:19Z 996.06 2014-10-25T12:02:41Z 996.06 2014-10-25T12:03:07Z 996.06 2014-10-25T12:03:11Z 996.06 2014-10-25T12:03:17Z 996.06 2014-10-25T12:03:30Z 996.06 2014-10-25T12:03:36Z 997.51 2014-10-25T12:03:44Z 997.51 2014-10-25T12:03:47Z 997.51 2014-10-25T12:03:48Z 997.51 2014-10-25T12:03:49Z 997.51 2014-10-25T12:03:50Z 997.51 2014-10-25T12:03:51Z 997.51 2014-10-25T12:03:52Z 997.51 2014-10-25T12:03:53Z 997.51 2014-10-25T12:03:54Z 997.51 2014-10-25T12:03:55Z 998.47 2014-10-25T12:03:57Z 998.47 2014-10-25T12:03:58Z 998.47 2014-10-25T12:03:59Z 998.47 2014-10-25T12:04:00Z 998.47 2014-10-25T12:04:01Z 998.47 2014-10-25T12:04:02Z 998.47 2014-10-25T12:04:15Z 998.47 2014-10-25T12:04:16Z 998.47 2014-10-25T12:04:17Z 998.47 2014-10-25T12:04:18Z 998.47 2014-10-25T12:04:19Z 998.47 2014-10-25T12:04:35Z 998.47 2014-10-25T12:04:49Z 998.95 2014-10-25T12:05:03Z 1000.87 2014-10-25T12:05:13Z 1001.83 2014-10-25T12:05:28Z 1002.79 2014-10-25T12:05:43Z 1004.72 2014-10-25T12:05:58Z 1005.68 2014-10-25T12:06:01Z 1006.16 2014-10-25T12:06:02Z 1006.16 2014-10-25T12:06:03Z 1006.16 2014-10-25T12:06:04Z 1006.64 2014-10-25T12:06:05Z 1007.12 2014-10-25T12:06:06Z 1009.52 2014-10-25T12:06:16Z 1010 2014-10-25T12:06:17Z 1010.48 2014-10-25T12:06:27Z 1010.48 2014-10-25T12:06:32Z 1010.48 2014-10-25T12:06:33Z 1010.48 2014-10-25T12:06:34Z 1014.33 2014-10-25T12:06:42Z 1017.21 2014-10-25T12:06:57Z 1018.17 2014-10-25T12:07:02Z 1018.17 2014-10-25T12:07:03Z 1018.65 2014-10-25T12:07:04Z 1018.65 2014-10-25T12:07:05Z 1019.13 2014-10-25T12:07:13Z 1019.13 2014-10-25T12:07:16Z 1019.62 2014-10-25T12:07:19Z 1022.02 2014-10-25T12:07:32Z 1024.42 2014-10-25T12:07:45Z 1024.9 2014-10-25T12:07:49Z 1026.83 2014-10-25T12:07:57Z 1027.79 2014-10-25T12:07:58Z 1027.79 2014-10-25T12:07:59Z 1029.23 2014-10-25T12:08:14Z 1029.23 2014-10-25T12:08:15Z 1029.71 2014-10-25T12:08:16Z 1029.71 2014-10-25T12:08:17Z 1029.71 2014-10-25T12:08:18Z 1029.71 2014-10-25T12:08:19Z 1031.63 2014-10-25T12:08:32Z 1033.07 2014-10-25T12:08:46Z 1034.52 2014-10-25T12:09:00Z 1036.44 2014-10-25T12:09:15Z 1039.32 2014-10-25T12:09:28Z 1039.32 2014-10-25T12:09:29Z 1040.76 2014-10-25T12:09:32Z 1040.76 2014-10-25T12:09:33Z 1041.73 2014-10-25T12:09:34Z 1042.21 2014-10-25T12:09:36Z 1042.69 2014-10-25T12:09:37Z 1042.69 2014-10-25T12:09:38Z 1043.17 2014-10-25T12:09:39Z 1043.17 2014-10-25T12:09:40Z 1044.13 2014-10-25T12:09:41Z 1044.13 2014-10-25T12:09:42Z 1044.61 2014-10-25T12:09:43Z 1044.61 2014-10-25T12:09:44Z 1045.09 2014-10-25T12:09:45Z 1045.09 2014-10-25T12:09:46Z 1045.57 2014-10-25T12:09:47Z 1045.57 2014-10-25T12:09:48Z 1046.05 2014-10-25T12:09:49Z 1046.05 2014-10-25T12:09:50Z 1046.05 2014-10-25T12:09:51Z 1046.53 2014-10-25T12:09:54Z 1047.01 2014-10-25T12:09:55Z 1047.01 2014-10-25T12:09:56Z 1047.97 2014-10-25T12:09:57Z 1047.97 2014-10-25T12:09:58Z 1047.97 2014-10-25T12:09:59Z 1050.38 2014-10-25T12:10:15Z 1050.86 2014-10-25T12:10:18Z 1051.34 2014-10-25T12:10:20Z 1053.26 2014-10-25T12:10:37Z 1055.18 2014-10-25T12:10:50Z 1056.63 2014-10-25T12:11:04Z 1058.07 2014-10-25T12:11:18Z 1059.03 2014-10-25T12:11:36Z 1059.51 2014-10-25T12:11:49Z 1059.99 2014-10-25T12:12:23Z 1060.47 2014-10-25T12:12:47Z 1059.99 2014-10-25T12:12:59Z 1059.99 2014-10-25T12:13:07Z 1059.99 2014-10-25T12:13:08Z 1059.99 2014-10-25T12:13:09Z 1059.99 2014-10-25T12:13:10Z 1059.99 2014-10-25T12:13:11Z 1059.99 2014-10-25T12:13:29Z 1059.99 2014-10-25T12:13:34Z 1059.99 2014-10-25T12:13:38Z 1060.95 2014-10-25T12:13:52Z 1061.43 2014-10-25T12:13:58Z 1063.36 2014-10-25T12:14:09Z 1063.84 2014-10-25T12:14:14Z 1067.2 2014-10-25T12:14:26Z 1069.6 2014-10-25T12:14:40Z 1069.6 2014-10-25T12:14:43Z 1070.08 2014-10-25T12:14:47Z 1072.97 2014-10-25T12:15:02Z 1073.45 2014-10-25T12:15:05Z 1076.81 2014-10-25T12:15:13Z 1079.7 2014-10-25T12:15:25Z 1081.62 2014-10-25T12:15:37Z 1084.5 2014-10-25T12:15:54Z 1087.39 2014-10-25T12:16:09Z 1090.27 2014-10-25T12:16:25Z 1091.71 2014-10-25T12:16:41Z 1093.64 2014-10-25T12:16:56Z 1093.64 2014-10-25T12:17:14Z 1096.52 2014-10-25T12:17:27Z 1099.4 2014-10-25T12:17:40Z 1102.77 2014-10-25T12:17:56Z 1105.65 2014-10-25T12:18:12Z 1108.06 2014-10-25T12:18:27Z 1109.02 2014-10-25T12:18:41Z 1110.94 2014-10-25T12:18:55Z 1113.82 2014-10-25T12:19:08Z 1115.27 2014-10-25T12:19:21Z 1115.75 2014-10-25T12:19:36Z 1115.75 2014-10-25T12:19:42Z 1117.19 2014-10-25T12:19:55Z 1118.15 2014-10-25T12:19:58Z 1121.52 2014-10-25T12:20:15Z 1123.92 2014-10-25T12:20:19Z 1125.36 2014-10-25T12:20:25Z 1129.21 2014-10-25T12:20:36Z 1130.17 2014-10-25T12:20:47Z 1132.09 2014-10-25T12:21:02Z 1133.53 2014-10-25T12:21:17Z 1134.01 2014-10-25T12:21:32Z 1134.49 2014-10-25T12:21:36Z 1135.94 2014-10-25T12:21:51Z 1137.38 2014-10-25T12:22:06Z 1136.42 2014-10-25T12:22:40Z 1136.42 2014-10-25T12:23:16Z 1136.42 2014-10-25T12:23:30Z 1136.42 2014-10-25T12:24:02Z 1136.42 2014-10-25T12:24:30Z 1136.42 2014-10-25T12:24:51Z 1136.42 2014-10-25T12:25:16Z 1136.42 2014-10-25T12:25:45Z 1136.42 2014-10-25T12:26:14Z 1136.42 2014-10-25T12:26:34Z 1135.94 2014-10-25T12:26:35Z 1134.97 2014-10-25T12:26:42Z 1134.97 2014-10-25T12:26:43Z 1135.45 2014-10-25T12:26:44Z 1136.9 2014-10-25T12:26:47Z 1138.82 2014-10-25T12:26:51Z 1143.14 2014-10-25T12:27:02Z 1143.63 2014-10-25T12:27:06Z 1144.11 2014-10-25T12:27:10Z 1144.11 2014-10-25T12:27:24Z 1141.22 2014-10-25T12:27:28Z 1142.66 2014-10-25T12:27:40Z 1146.03 2014-10-25T12:27:48Z 1148.91 2014-10-25T12:27:55Z 1149.87 2014-10-25T12:27:57Z 1151.8 2014-10-25T12:28:09Z 1154.2 2014-10-25T12:28:23Z 1157.08 2014-10-25T12:28:42Z 1159.97 2014-10-25T12:28:57Z 1160.45 2014-10-25T12:29:11Z 1160.45 2014-10-25T12:29:34Z 1163.33 2014-10-25T12:29:46Z 1163.81 2014-10-25T12:30:00Z 1163.81 2014-10-25T12:30:25Z 1164.29 2014-10-25T12:30:49Z 1164.29 2014-10-25T12:31:20Z 1164.77 2014-10-25T12:31:51Z 1164.77 2014-10-25T12:31:53Z 1162.85 2014-10-25T12:32:00Z 1161.41 2014-10-25T12:32:10Z 1162.85 2014-10-25T12:32:15Z 1159.97 2014-10-25T12:32:23Z 1158.05 2014-10-25T12:32:26Z 1157.08 2014-10-25T12:32:28Z 1156.12 2014-10-25T12:32:32Z 1156.12 2014-10-25T12:32:33Z 1153.24 2014-10-25T12:32:39Z 1150.84 2014-10-25T12:32:42Z 1150.84 2014-10-25T12:32:43Z 1150.84 2014-10-25T12:32:44Z 1149.39 2014-10-25T12:32:51Z 1149.39 2014-10-25T12:32:52Z 1146.99 2014-10-25T12:32:55Z 1146.03 2014-10-25T12:32:56Z 1146.03 2014-10-25T12:32:57Z 1146.03 2014-10-25T12:32:58Z 1145.07 2014-10-25T12:32:59Z 1145.07 2014-10-25T12:33:00Z 1144.11 2014-10-25T12:33:09Z 1143.63 2014-10-25T12:33:11Z 1140.74 2014-10-25T12:33:14Z 1139.3 2014-10-25T12:33:16Z 1138.34 2014-10-25T12:33:17Z 1137.86 2014-10-25T12:33:18Z 1136.9 2014-10-25T12:33:19Z 1135.45 2014-10-25T12:33:20Z 1134.49 2014-10-25T12:33:22Z 1134.01 2014-10-25T12:33:24Z 1134.01 2014-10-25T12:33:25Z 1133.05 2014-10-25T12:33:26Z 1133.05 2014-10-25T12:33:28Z 1133.53 2014-10-25T12:33:29Z 1133.53 2014-10-25T12:33:30Z 1133.53 2014-10-25T12:33:31Z 1133.53 2014-10-25T12:33:32Z 1131.61 2014-10-25T12:33:42Z 1131.13 2014-10-25T12:33:43Z 1129.21 2014-10-25T12:33:52Z 1129.21 2014-10-25T12:33:55Z 1129.21 2014-10-25T12:33:56Z 1131.13 2014-10-25T12:34:06Z 1130.65 2014-10-25T12:34:16Z 1130.65 2014-10-25T12:34:17Z 1130.17 2014-10-25T12:34:18Z 1127.28 2014-10-25T12:34:22Z 1123.92 2014-10-25T12:34:25Z 1122 2014-10-25T12:34:26Z 1119.11 2014-10-25T12:34:28Z 1116.71 2014-10-25T12:34:30Z 1115.75 2014-10-25T12:34:31Z 1113.34 2014-10-25T12:34:33Z 1110.94 2014-10-25T12:34:35Z 1110.46 2014-10-25T12:34:36Z 1109.02 2014-10-25T12:34:37Z 1108.54 2014-10-25T12:34:38Z 1108.06 2014-10-25T12:34:39Z 1108.06 2014-10-25T12:34:40Z 1107.1 2014-10-25T12:34:41Z 1105.65 2014-10-25T12:34:42Z 1105.17 2014-10-25T12:34:43Z 1105.65 2014-10-25T12:34:44Z 1105.17 2014-10-25T12:34:45Z 1104.21 2014-10-25T12:34:46Z 1104.21 2014-10-25T12:34:47Z 1104.21 2014-10-25T12:34:56Z 1102.77 2014-10-25T12:35:00Z 1103.73 2014-10-25T12:35:11Z 1104.69 2014-10-25T12:35:13Z 1104.69 2014-10-25T12:35:14Z 1104.69 2014-10-25T12:35:15Z 1103.25 2014-10-25T12:35:28Z 1102.77 2014-10-25T12:35:59Z 1102.29 2014-10-25T12:36:28Z 1102.29 2014-10-25T12:36:55Z 1101.81 2014-10-25T12:36:56Z 1101.81 2014-10-25T12:36:57Z 1101.33 2014-10-25T12:36:58Z 1100.85 2014-10-25T12:36:59Z 1100.85 2014-10-25T12:37:00Z 1099.89 2014-10-25T12:37:01Z 1098.92 2014-10-25T12:37:07Z 1097.96 2014-10-25T12:37:08Z 1097.96 2014-10-25T12:37:09Z 1097.96 2014-10-25T12:37:10Z 1097 2014-10-25T12:37:11Z 1097 2014-10-25T12:37:13Z 1097 2014-10-25T12:37:14Z 1097 2014-10-25T12:37:15Z 1096.52 2014-10-25T12:37:23Z 1096.52 2014-10-25T12:37:24Z 1095.08 2014-10-25T12:37:28Z 1095.08 2014-10-25T12:37:29Z 1094.6 2014-10-25T12:37:33Z 1094.12 2014-10-25T12:37:35Z 1094.12 2014-10-25T12:37:36Z 1094.12 2014-10-25T12:37:37Z 1094.12 2014-10-25T12:37:38Z 1094.12 2014-10-25T12:37:39Z 1094.12 2014-10-25T12:37:40Z 1095.56 2014-10-25T12:37:43Z 1095.08 2014-10-25T12:37:54Z 1094.12 2014-10-25T12:37:56Z 1094.12 2014-10-25T12:37:57Z 1093.64 2014-10-25T12:37:59Z 1093.64 2014-10-25T12:38:00Z 1092.2 2014-10-25T12:38:04Z 1091.71 2014-10-25T12:38:08Z 1091.71 2014-10-25T12:38:12Z 1092.68 2014-10-25T12:38:17Z 1095.08 2014-10-25T12:38:30Z 1097 2014-10-25T12:38:43Z 1098.92 2014-10-25T12:38:55Z 1099.89 2014-10-25T12:39:05Z 1103.25 2014-10-25T12:39:19Z 1106.13 2014-10-25T12:39:33Z 1106.61 2014-10-25T12:39:41Z 1109.5 2014-10-25T12:39:59Z 1109.98 2014-10-25T12:40:03Z 1110.46 2014-10-25T12:40:17Z 1110.46 2014-10-25T12:40:18Z 1110.46 2014-10-25T12:40:19Z 1110.46 2014-10-25T12:40:20Z 1110.46 2014-10-25T12:40:21Z 1110.46 2014-10-25T12:40:22Z 1110.46 2014-10-25T12:40:23Z 1110.46 2014-10-25T12:40:24Z 1110.46 2014-10-25T12:40:33Z 1110.46 2014-10-25T12:40:49Z 1110.46 2014-10-25T12:40:50Z 1110.46 2014-10-25T12:40:51Z 1110.46 2014-10-25T12:40:52Z 1110.46 2014-10-25T12:40:53Z 1110.46 2014-10-25T12:40:54Z 1109.02 2014-10-25T12:40:55Z 1108.54 2014-10-25T12:40:56Z 1105.65 2014-10-25T12:41:02Z 1105.65 2014-10-25T12:41:03Z 1105.17 2014-10-25T12:41:04Z 1105.17 2014-10-25T12:41:05Z 1104.21 2014-10-25T12:41:06Z 1104.21 2014-10-25T12:41:07Z 1103.73 2014-10-25T12:41:08Z 1103.73 2014-10-25T12:41:09Z 1103.25 2014-10-25T12:41:10Z 1102.29 2014-10-25T12:41:11Z 1101.81 2014-10-25T12:41:12Z 1101.33 2014-10-25T12:41:13Z 1100.37 2014-10-25T12:41:14Z 1098.92 2014-10-25T12:41:16Z 1097.96 2014-10-25T12:41:17Z 1097 2014-10-25T12:41:18Z 1095.56 2014-10-25T12:41:19Z 1094.6 2014-10-25T12:41:20Z 1094.6 2014-10-25T12:41:21Z 1094.12 2014-10-25T12:41:22Z 1094.12 2014-10-25T12:41:23Z 1094.12 2014-10-25T12:41:26Z 1094.12 2014-10-25T12:41:27Z 1093.16 2014-10-25T12:41:28Z 1091.71 2014-10-25T12:41:30Z 1091.23 2014-10-25T12:41:32Z 1091.23 2014-10-25T12:41:33Z 1091.23 2014-10-25T12:41:35Z 1091.23 2014-10-25T12:41:36Z 1093.16 2014-10-25T12:41:47Z 1092.68 2014-10-25T12:41:54Z 1092.68 2014-10-25T12:41:55Z 1091.71 2014-10-25T12:41:56Z 1090.75 2014-10-25T12:41:58Z 1087.87 2014-10-25T12:42:02Z 1086.91 2014-10-25T12:42:03Z 1084.5 2014-10-25T12:42:07Z 1084.5 2014-10-25T12:42:08Z 1083.54 2014-10-25T12:42:09Z 1083.06 2014-10-25T12:42:10Z 1082.1 2014-10-25T12:42:11Z 1080.18 2014-10-25T12:42:14Z 1079.7 2014-10-25T12:42:15Z 1078.26 2014-10-25T12:42:16Z 1076.81 2014-10-25T12:42:17Z 1076.33 2014-10-25T12:42:18Z 1075.85 2014-10-25T12:42:19Z 1074.89 2014-10-25T12:42:20Z 1073.45 2014-10-25T12:42:22Z 1072.49 2014-10-25T12:42:23Z 1072.01 2014-10-25T12:42:24Z 1071.05 2014-10-25T12:42:25Z 1070.57 2014-10-25T12:42:26Z 1069.6 2014-10-25T12:42:27Z 1069.12 2014-10-25T12:42:28Z 1068.64 2014-10-25T12:42:29Z 1068.16 2014-10-25T12:42:30Z 1067.2 2014-10-25T12:42:31Z 1066.24 2014-10-25T12:42:32Z 1065.28 2014-10-25T12:42:33Z 1064.32 2014-10-25T12:42:34Z 1062.87 2014-10-25T12:42:35Z 1062.87 2014-10-25T12:42:36Z 1061.43 2014-10-25T12:42:37Z 1060.95 2014-10-25T12:42:38Z 1059.99 2014-10-25T12:42:39Z 1057.11 2014-10-25T12:42:42Z 1056.63 2014-10-25T12:42:43Z 1055.67 2014-10-25T12:42:46Z 1055.67 2014-10-25T12:42:47Z 1055.18 2014-10-25T12:42:57Z 1057.11 2014-10-25T12:43:00Z 1055.67 2014-10-25T12:43:11Z 1054.7 2014-10-25T12:43:12Z 1053.74 2014-10-25T12:43:14Z 1053.74 2014-10-25T12:43:15Z 1053.26 2014-10-25T12:43:16Z 1053.26 2014-10-25T12:43:25Z 1056.63 2014-10-25T12:43:36Z 1059.99 2014-10-25T12:43:42Z 1061.91 2014-10-25T12:43:52Z 1063.36 2014-10-25T12:44:09Z 1063.84 2014-10-25T12:44:22Z 1064.32 2014-10-25T12:44:36Z 1064.32 2014-10-25T12:44:52Z 1064.32 2014-10-25T12:44:54Z 1064.32 2014-10-25T12:44:55Z 1064.32 2014-10-25T12:44:56Z 1064.32 2014-10-25T12:44:57Z 1064.32 2014-10-25T12:44:58Z 1064.32 2014-10-25T12:45:00Z 1064.32 2014-10-25T12:45:01Z 1064.32 2014-10-25T12:45:02Z 1064.32 2014-10-25T12:45:03Z 1064.32 2014-10-25T12:45:04Z 1062.87 2014-10-25T12:45:13Z 1062.87 2014-10-25T12:45:14Z 1062.87 2014-10-25T12:45:15Z 1062.87 2014-10-25T12:45:16Z 1062.39 2014-10-25T12:45:17Z 1062.39 2014-10-25T12:45:18Z 1061.91 2014-10-25T12:45:19Z 1061.91 2014-10-25T12:45:20Z 1061.91 2014-10-25T12:45:21Z 1061.91 2014-10-25T12:45:22Z 1061.91 2014-10-25T12:45:27Z 1061.91 2014-10-25T12:45:28Z 1061.91 2014-10-25T12:45:31Z 1061.91 2014-10-25T12:45:36Z 1061.91 2014-10-25T12:45:37Z 1061.91 2014-10-25T12:45:38Z 1061.91 2014-10-25T12:45:39Z 1061.91 2014-10-25T12:45:40Z 1061.91 2014-10-25T12:45:41Z 1061.43 2014-10-25T12:45:45Z 1062.87 2014-10-25T12:45:51Z 1062.87 2014-10-25T12:45:54Z 1062.87 2014-10-25T12:45:56Z 1059.51 2014-10-25T12:46:01Z 1059.03 2014-10-25T12:46:02Z 1058.07 2014-10-25T12:46:03Z 1057.11 2014-10-25T12:46:04Z 1056.63 2014-10-25T12:46:05Z 1056.63 2014-10-25T12:46:06Z 1056.63 2014-10-25T12:46:07Z 1056.15 2014-10-25T12:46:11Z 1056.15 2014-10-25T12:46:15Z 1056.15 2014-10-25T12:46:16Z 1055.18 2014-10-25T12:46:25Z 1055.18 2014-10-25T12:46:27Z 1055.18 2014-10-25T12:46:31Z 1055.18 2014-10-25T12:46:32Z 1055.18 2014-10-25T12:46:34Z 1055.18 2014-10-25T12:46:37Z 1055.18 2014-10-25T12:46:38Z 1055.18 2014-10-25T12:46:39Z 1055.18 2014-10-25T12:46:40Z 1055.18 2014-10-25T12:46:41Z 1055.18 2014-10-25T12:46:43Z 1055.18 2014-10-25T12:46:44Z 1055.18 2014-10-25T12:46:46Z 1055.18 2014-10-25T12:46:47Z 1055.18 2014-10-25T12:46:50Z 1057.11 2014-10-25T12:47:00Z 1057.11 2014-10-25T12:47:01Z 1059.99 2014-10-25T12:47:07Z 1060.47 2014-10-25T12:47:22Z 1060.47 2014-10-25T12:47:34Z 1059.03 2014-10-25T12:47:46Z 1060.47 2014-10-25T12:47:58Z 1060.47 2014-10-25T12:48:02Z 1060.47 2014-10-25T12:48:03Z 1061.43 2014-10-25T12:48:16Z 1061.43 2014-10-25T12:48:17Z 1061.43 2014-10-25T12:48:18Z 1061.43 2014-10-25T12:48:19Z 1061.43 2014-10-25T12:48:20Z 1061.43 2014-10-25T12:48:21Z 1061.43 2014-10-25T12:48:22Z 1060.95 2014-10-25T12:48:36Z 1060.95 2014-10-25T12:48:45Z 1060.95 2014-10-25T12:48:46Z 1063.36 2014-10-25T12:48:55Z 1063.84 2014-10-25T12:49:07Z 1063.36 2014-10-25T12:49:21Z 1062.39 2014-10-25T12:49:23Z 1060.95 2014-10-25T12:49:25Z 1060.95 2014-10-25T12:49:26Z 1058.55 2014-10-25T12:49:37Z 1059.99 2014-10-25T12:49:41Z 1063.36 2014-10-25T12:49:50Z 1064.8 2014-10-25T12:50:05Z 1064.8 2014-10-25T12:50:19Z 1064.8 2014-10-25T12:50:34Z 1064.32 2014-10-25T12:50:51Z 1065.76 2014-10-25T12:51:05Z 1065.76 2014-10-25T12:51:08Z 1065.76 2014-10-25T12:51:09Z 1065.76 2014-10-25T12:51:10Z 1065.76 2014-10-25T12:51:13Z 1065.76 2014-10-25T12:51:14Z 1064.8 2014-10-25T12:51:22Z 1064.32 2014-10-25T12:51:24Z 1063.84 2014-10-25T12:51:25Z 1063.84 2014-10-25T12:51:26Z 1063.84 2014-10-25T12:51:27Z 1063.84 2014-10-25T12:51:28Z 1064.32 2014-10-25T12:51:41Z 1065.28 2014-10-25T12:51:55Z 1065.28 2014-10-25T12:52:09Z 1065.28 2014-10-25T12:52:24Z 1063.84 2014-10-25T12:52:26Z 1064.32 2014-10-25T12:52:41Z 1064.32 2014-10-25T12:52:42Z 1066.24 2014-10-25T12:52:53Z 1064.8 2014-10-25T12:52:58Z 1063.84 2014-10-25T12:53:01Z 1061.91 2014-10-25T12:53:09Z 1061.91 2014-10-25T12:53:10Z 1061.91 2014-10-25T12:53:11Z 1061.43 2014-10-25T12:53:14Z 1061.43 2014-10-25T12:53:15Z 1061.43 2014-10-25T12:53:16Z 1061.43 2014-10-25T12:53:17Z 1061.43 2014-10-25T12:53:18Z 1061.43 2014-10-25T12:53:19Z 1061.43 2014-10-25T12:53:26Z 1061.43 2014-10-25T12:53:27Z 1061.43 2014-10-25T12:53:28Z 1063.36 2014-10-25T12:53:41Z 1064.8 2014-10-25T12:53:54Z 1067.2 2014-10-25T12:54:11Z 1067.2 2014-10-25T12:54:26Z 1065.76 2014-10-25T12:54:30Z 1063.84 2014-10-25T12:54:38Z 1063.84 2014-10-25T12:54:39Z 1063.36 2014-10-25T12:54:40Z 1063.36 2014-10-25T12:54:42Z 1063.36 2014-10-25T12:54:43Z 1062.87 2014-10-25T12:54:44Z 1062.87 2014-10-25T12:54:45Z 1062.39 2014-10-25T12:54:46Z 1062.39 2014-10-25T12:54:47Z 1061.91 2014-10-25T12:54:48Z 1061.91 2014-10-25T12:54:49Z 1060.95 2014-10-25T12:54:52Z 1060.95 2014-10-25T12:54:53Z 1060.47 2014-10-25T12:54:55Z 1059.99 2014-10-25T12:54:56Z 1059.99 2014-10-25T12:54:57Z 1059.99 2014-10-25T12:54:58Z 1059.51 2014-10-25T12:54:59Z 1059.03 2014-10-25T12:55:00Z 1058.55 2014-10-25T12:55:01Z 1058.07 2014-10-25T12:55:02Z 1058.07 2014-10-25T12:55:03Z 1056.63 2014-10-25T12:55:10Z 1056.63 2014-10-25T12:55:11Z 1056.63 2014-10-25T12:55:12Z 1056.63 2014-10-25T12:55:13Z 1056.63 2014-10-25T12:55:14Z 1056.15 2014-10-25T12:55:25Z 1057.59 2014-10-25T12:55:38Z 1058.55 2014-10-25T12:55:52Z 1059.51 2014-10-25T12:56:05Z 1059.51 2014-10-25T12:56:07Z 1059.51 2014-10-25T12:56:08Z 1060.47 2014-10-25T12:56:23Z 1061.91 2014-10-25T12:56:38Z 1062.87 2014-10-25T12:56:51Z 1063.84 2014-10-25T12:57:02Z 1064.32 2014-10-25T12:57:16Z 1066.24 2014-10-25T12:57:29Z 1066.24 2014-10-25T12:57:41Z 1066.24 2014-10-25T12:57:42Z 1066.24 2014-10-25T12:57:43Z 1066.24 2014-10-25T12:57:44Z 1066.24 2014-10-25T12:57:45Z 1066.24 2014-10-25T12:57:46Z 1066.24 2014-10-25T12:57:47Z 1066.72 2014-10-25T12:57:48Z 1067.2 2014-10-25T12:58:02Z 1068.16 2014-10-25T12:58:18Z 1070.08 2014-10-25T12:58:35Z 1071.05 2014-10-25T12:58:52Z 1072.49 2014-10-25T12:59:11Z 1073.93 2014-10-25T12:59:22Z 1074.89 2014-10-25T12:59:31Z 1075.37 2014-10-25T12:59:48Z 1076.33 2014-10-25T13:00:08Z 1077.78 2014-10-25T13:00:26Z 1079.22 2014-10-25T13:00:42Z 1079.22 2014-10-25T13:00:44Z 1079.7 2014-10-25T13:00:46Z 1079.7 2014-10-25T13:00:49Z 1080.66 2014-10-25T13:01:07Z 1082.58 2014-10-25T13:01:25Z 1084.02 2014-10-25T13:01:39Z 1085.95 2014-10-25T13:01:54Z 1086.91 2014-10-25T13:02:10Z 1088.83 2014-10-25T13:02:26Z 1090.27 2014-10-25T13:02:43Z 1091.23 2014-10-25T13:03:00Z 1092.2 2014-10-25T13:03:10Z 1093.64 2014-10-25T13:03:26Z 1094.12 2014-10-25T13:03:38Z 1095.56 2014-10-25T13:03:53Z 1097.96 2014-10-25T13:04:11Z 1099.4 2014-10-25T13:04:27Z 1100.85 2014-10-25T13:04:44Z 1100.85 2014-10-25T13:04:54Z 1100.85 2014-10-25T13:05:24Z 1100.85 2014-10-25T13:05:53Z 1100.85 2014-10-25T13:06:19Z 1100.85 2014-10-25T13:06:47Z 1100.85 2014-10-25T13:07:18Z 1100.85 2014-10-25T13:07:43Z 1100.37 2014-10-25T13:08:07Z 1100.37 2014-10-25T13:08:29Z 1100.37 2014-10-25T13:08:52Z 1100.37 2014-10-25T13:09:18Z 1100.37 2014-10-25T13:09:46Z 1100.37 2014-10-25T13:10:00Z 1099.89 2014-10-25T13:10:39Z 1099.89 2014-10-25T13:11:22Z 1098.44 2014-10-25T13:12:13Z 1098.44 2014-10-25T13:12:52Z 1098.44 2014-10-25T13:13:39Z 1098.44 2014-10-25T13:14:01Z 1098.44 2014-10-25T13:14:29Z 1098.44 2014-10-25T13:15:01Z 1097.96 2014-10-25T13:15:16Z 1099.4 2014-10-25T13:15:20Z 1101.33 2014-10-25T13:15:35Z 1101.81 2014-10-25T13:15:38Z 1101.81 2014-10-25T13:15:39Z 1101.81 2014-10-25T13:15:40Z 1101.81 2014-10-25T13:15:41Z 1101.81 2014-10-25T13:15:42Z 1101.81 2014-10-25T13:15:43Z 1101.81 2014-10-25T13:15:44Z 1107.58 2014-10-25T13:15:53Z 1103.25 2014-10-25T13:15:54Z 1102.77 2014-10-25T13:16:02Z 1102.77 2014-10-25T13:16:15Z 1104.69 2014-10-25T13:16:32Z 1106.13 2014-10-25T13:16:42Z 1106.13 2014-10-25T13:16:54Z 1107.58 2014-10-25T13:17:09Z 1108.06 2014-10-25T13:17:14Z 1108.06 2014-10-25T13:17:15Z 1108.06 2014-10-25T13:17:16Z 1108.06 2014-10-25T13:17:17Z 1108.06 2014-10-25T13:17:18Z 1108.06 2014-10-25T13:17:19Z 1108.06 2014-10-25T13:17:20Z 1110.94 2014-10-25T13:17:35Z 1113.34 2014-10-25T13:17:49Z 1114.79 2014-10-25T13:18:01Z 1116.71 2014-10-25T13:18:17Z 1118.15 2014-10-25T13:18:32Z 1119.11 2014-10-25T13:18:49Z 1120.55 2014-10-25T13:19:04Z 1121.03 2014-10-25T13:19:20Z 1122 2014-10-25T13:19:36Z 1122 2014-10-25T13:19:50Z 1121.03 2014-10-25T13:20:02Z 1121.03 2014-10-25T13:20:16Z 1122.48 2014-10-25T13:20:29Z 1124.4 2014-10-25T13:20:46Z 1127.28 2014-10-25T13:21:01Z 1129.69 2014-10-25T13:21:14Z 1132.09 2014-10-25T13:21:31Z 1133.53 2014-10-25T13:21:46Z 1134.49 2014-10-25T13:22:01Z 1134.49 2014-10-25T13:22:15Z 1134.97 2014-10-25T13:22:32Z 1134.97 2014-10-25T13:22:42Z 1134.97 2014-10-25T13:22:43Z 1134.97 2014-10-25T13:22:44Z 1134.97 2014-10-25T13:22:45Z 1134.97 2014-10-25T13:22:46Z 1134.97 2014-10-25T13:22:47Z 1135.45 2014-10-25T13:22:48Z 1135.45 2014-10-25T13:22:49Z 1135.94 2014-10-25T13:22:59Z 1135.94 2014-10-25T13:23:00Z 1135.94 2014-10-25T13:23:15Z 1136.42 2014-10-25T13:23:30Z 1134.97 2014-10-25T13:23:36Z 1134.97 2014-10-25T13:23:37Z 1134.97 2014-10-25T13:23:38Z 1134.49 2014-10-25T13:23:39Z 1134.01 2014-10-25T13:23:40Z 1134.01 2014-10-25T13:23:41Z 1133.53 2014-10-25T13:23:42Z 1133.05 2014-10-25T13:23:43Z 1131.61 2014-10-25T13:23:50Z 1131.61 2014-10-25T13:23:51Z 1131.61 2014-10-25T13:23:52Z 1133.05 2014-10-25T13:23:53Z 1133.53 2014-10-25T13:23:54Z 1136.42 2014-10-25T13:24:06Z 1137.38 2014-10-25T13:24:23Z 1138.34 2014-10-25T13:24:39Z 1139.3 2014-10-25T13:24:55Z 1141.22 2014-10-25T13:25:07Z 1143.14 2014-10-25T13:25:22Z 1145.55 2014-10-25T13:25:36Z 1147.47 2014-10-25T13:25:50Z 1148.43 2014-10-25T13:26:07Z 1150.35 2014-10-25T13:26:26Z 1151.32 2014-10-25T13:26:40Z 1151.8 2014-10-25T13:27:12Z 1151.8 2014-10-25T13:27:46Z 1151.8 2014-10-25T13:28:01Z 1151.8 2014-10-25T13:28:02Z 1152.28 2014-10-25T13:28:06Z 1152.76 2014-10-25T13:28:11Z 1153.24 2014-10-25T13:28:18Z 1153.24 2014-10-25T13:28:19Z 1153.24 2014-10-25T13:28:20Z 1153.72 2014-10-25T13:28:30Z 1153.72 2014-10-25T13:28:31Z 1153.72 2014-10-25T13:28:32Z 1154.2 2014-10-25T13:28:33Z 1154.2 2014-10-25T13:28:34Z 1154.68 2014-10-25T13:28:46Z 1154.68 2014-10-25T13:28:55Z 1154.68 2014-10-25T13:28:57Z 1155.64 2014-10-25T13:29:10Z 1157.56 2014-10-25T13:29:25Z 1158.53 2014-10-25T13:29:38Z 1160.45 2014-10-25T13:29:52Z 1162.85 2014-10-25T13:30:06Z 1163.33 2014-10-25T13:30:12Z 1163.33 2014-10-25T13:30:13Z 1164.77 2014-10-25T13:30:27Z 1167.18 2014-10-25T13:30:44Z 1169.1 2014-10-25T13:30:59Z 1171.98 2014-10-25T13:31:14Z 1174.87 2014-10-25T13:31:30Z 1178.23 2014-10-25T13:31:47Z 1180.64 2014-10-25T13:32:02Z 1183.04 2014-10-25T13:32:16Z 1185.92 2014-10-25T13:32:32Z 1186.88 2014-10-25T13:32:37Z 1186.88 2014-10-25T13:32:38Z 1187.37 2014-10-25T13:32:39Z 1187.37 2014-10-25T13:32:40Z 1187.37 2014-10-25T13:32:41Z 1189.77 2014-10-25T13:32:59Z 1193.13 2014-10-25T13:33:16Z 1196.02 2014-10-25T13:33:33Z 1197.94 2014-10-25T13:33:48Z 1200.82 2014-10-25T13:34:05Z 1203.23 2014-10-25T13:34:21Z 1205.15 2014-10-25T13:34:35Z 1206.59 2014-10-25T13:34:49Z 1208.03 2014-10-25T13:35:03Z 1209.48 2014-10-25T13:35:17Z 1210.92 2014-10-25T13:35:30Z 1212.36 2014-10-25T13:35:45Z 1213.32 2014-10-25T13:35:59Z 1214.76 2014-10-25T13:36:16Z 1216.69 2014-10-25T13:36:35Z 1218.13 2014-10-25T13:36:51Z 1219.09 2014-10-25T13:37:10Z 1220.53 2014-10-25T13:37:24Z 1221.01 2014-10-25T13:37:35Z 1221.01 2014-10-25T13:37:36Z 1221.01 2014-10-25T13:37:37Z 1221.01 2014-10-25T13:37:38Z 1221.49 2014-10-25T13:37:39Z 1221.49 2014-10-25T13:37:40Z 1221.49 2014-10-25T13:37:43Z 1221.97 2014-10-25T13:37:44Z 1221.97 2014-10-25T13:37:45Z 1221.97 2014-10-25T13:37:46Z 1218.13 2014-10-25T13:37:47Z 1222.93 2014-10-25T13:37:48Z 1228.22 2014-10-25T13:37:49Z 1222.93 2014-10-25T13:37:50Z 1223.9 2014-10-25T13:37:55Z 1225.34 2014-10-25T13:38:08Z 1227.26 2014-10-25T13:38:21Z 1227.74 2014-10-25T13:38:24Z 1227.74 2014-10-25T13:38:25Z 1230.14 2014-10-25T13:38:32Z 1230.14 2014-10-25T13:38:33Z 1230.14 2014-10-25T13:38:34Z 1230.62 2014-10-25T13:38:35Z 1230.62 2014-10-25T13:38:36Z 1230.62 2014-10-25T13:38:37Z 1230.62 2014-10-25T13:38:38Z 1230.62 2014-10-25T13:38:39Z 1233.03 2014-10-25T13:38:52Z 1236.39 2014-10-25T13:39:07Z 1237.35 2014-10-25T13:39:19Z 1239.28 2014-10-25T13:39:32Z 1239.76 2014-10-25T13:39:36Z 1241.2 2014-10-25T13:39:49Z 1241.68 2014-10-25T13:39:52Z 1242.64 2014-10-25T13:39:53Z 1242.64 2014-10-25T13:39:54Z 1243.6 2014-10-25T13:40:07Z 1246.01 2014-10-25T13:40:20Z 1247.93 2014-10-25T13:40:34Z 1246.97 2014-10-25T13:40:45Z 1246.97 2014-10-25T13:41:00Z 1247.45 2014-10-25T13:41:11Z 1247.45 2014-10-25T13:41:15Z 1247.45 2014-10-25T13:41:23Z 1247.45 2014-10-25T13:41:24Z 1247.45 2014-10-25T13:41:25Z 1247.45 2014-10-25T13:41:26Z 1247.45 2014-10-25T13:41:27Z 1247.45 2014-10-25T13:41:28Z 1247.45 2014-10-25T13:41:30Z 1247.45 2014-10-25T13:41:31Z 1247.45 2014-10-25T13:41:44Z 1247.45 2014-10-25T13:41:50Z 1247.45 2014-10-25T13:41:51Z 1247.45 2014-10-25T13:41:52Z 1247.45 2014-10-25T13:42:07Z 1247.93 2014-10-25T13:42:23Z 1247.93 2014-10-25T13:42:35Z 1247.93 2014-10-25T13:42:39Z 1247.93 2014-10-25T13:42:56Z 1247.93 2014-10-25T13:43:25Z 1247.93 2014-10-25T13:43:50Z 1247.93 2014-10-25T13:43:58Z 1247.93 2014-10-25T13:44:14Z 1247.93 2014-10-25T13:44:15Z 1247.93 2014-10-25T13:44:25Z 1247.93 2014-10-25T13:44:27Z 1247.93 2014-10-25T13:44:28Z 1247.93 2014-10-25T13:44:29Z 1247.93 2014-10-25T13:44:30Z 1247.93 2014-10-25T13:44:31Z 1247.93 2014-10-25T13:44:32Z 1247.93 2014-10-25T13:44:33Z 1247.93 2014-10-25T13:44:34Z 1247.93 2014-10-25T13:44:35Z 1247.93 2014-10-25T13:44:36Z 1247.93 2014-10-25T13:44:37Z 1247.93 2014-10-25T13:44:38Z 1247.93 2014-10-25T13:44:39Z 1247.93 2014-10-25T13:44:40Z 1247.93 2014-10-25T13:44:41Z 1247.93 2014-10-25T13:44:42Z 1247.93 2014-10-25T13:44:43Z 1247.93 2014-10-25T13:44:44Z 1247.93 2014-10-25T13:44:45Z 1247.93 2014-10-25T13:44:46Z 1247.93 2014-10-25T13:44:51Z 1247.93 2014-10-25T13:44:52Z 1247.93 2014-10-25T13:44:53Z 1247.93 2014-10-25T13:44:54Z 1247.93 2014-10-25T13:44:55Z 1247.93 2014-10-25T13:44:56Z 1247.93 2014-10-25T13:45:06Z 1247.93 2014-10-25T13:45:17Z 1247.45 2014-10-25T13:45:28Z 1246.49 2014-10-25T13:45:38Z 1246.49 2014-10-25T13:45:54Z 1246.49 2014-10-25T13:45:55Z 1246.49 2014-10-25T13:45:56Z 1246.49 2014-10-25T13:45:57Z 1246.49 2014-10-25T13:45:58Z 1246.97 2014-10-25T13:45:59Z 1247.93 2014-10-25T13:46:03Z 1248.41 2014-10-25T13:46:14Z 1248.89 2014-10-25T13:46:26Z 1248.89 2014-10-25T13:46:27Z 1249.37 2014-10-25T13:46:39Z 1249.37 2014-10-25T13:46:51Z 1249.37 2014-10-25T13:47:00Z 1249.37 2014-10-25T13:47:12Z 1249.37 2014-10-25T13:47:23Z 1249.37 2014-10-25T13:47:27Z 1249.37 2014-10-25T13:47:28Z 1249.37 2014-10-25T13:47:29Z 1249.37 2014-10-25T13:47:30Z 1249.37 2014-10-25T13:47:33Z 1248.41 2014-10-25T13:47:43Z 1248.41 2014-10-25T13:47:56Z 1248.41 2014-10-25T13:48:14Z 1244.56 2014-10-25T13:48:21Z 1243.12 2014-10-25T13:48:23Z 1238.32 2014-10-25T13:48:29Z 1237.35 2014-10-25T13:48:30Z 1235.91 2014-10-25T13:48:32Z 1233.99 2014-10-25T13:48:34Z 1230.14 2014-10-25T13:48:38Z 1227.74 2014-10-25T13:48:40Z 1223.42 2014-10-25T13:48:45Z 1218.61 2014-10-25T13:48:51Z 1217.17 2014-10-25T13:48:55Z 1217.17 2014-10-25T13:49:06Z 1216.69 2014-10-25T13:49:11Z 1215.72 2014-10-25T13:49:21Z 1215.24 2014-10-25T13:49:25Z 1213.8 2014-10-25T13:49:34Z 1212.36 2014-10-25T13:49:39Z 1209.48 2014-10-25T13:49:46Z 1209.48 2014-10-25T13:49:48Z 1208.51 2014-10-25T13:49:59Z 1208.51 2014-10-25T13:50:05Z 1206.59 2014-10-25T13:50:11Z 1202.75 2014-10-25T13:50:16Z 1201.3 2014-10-25T13:50:18Z 1197.94 2014-10-25T13:50:21Z 1195.06 2014-10-25T13:50:26Z 1191.69 2014-10-25T13:50:29Z 1189.77 2014-10-25T13:50:31Z 1185.92 2014-10-25T13:50:36Z 1181.12 2014-10-25T13:50:41Z 1176.31 2014-10-25T13:50:46Z 1174.39 2014-10-25T13:50:49Z 1169.1 2014-10-25T13:50:55Z 1166.22 2014-10-25T13:50:59Z 1161.89 2014-10-25T13:51:05Z 1159.97 2014-10-25T13:51:09Z 1159.49 2014-10-25T13:51:10Z 1157.08 2014-10-25T13:51:16Z 1156.12 2014-10-25T13:51:17Z 1155.64 2014-10-25T13:51:18Z 1155.16 2014-10-25T13:51:20Z 1155.16 2014-10-25T13:51:21Z 1154.68 2014-10-25T13:51:22Z 1154.68 2014-10-25T13:51:23Z 1154.2 2014-10-25T13:51:24Z 1154.2 2014-10-25T13:51:25Z 1151.32 2014-10-25T13:51:33Z 1151.32 2014-10-25T13:51:34Z 1149.39 2014-10-25T13:51:41Z 1148.43 2014-10-25T13:51:42Z 1148.43 2014-10-25T13:51:43Z 1147.47 2014-10-25T13:51:45Z 1147.47 2014-10-25T13:51:47Z 1146.51 2014-10-25T13:51:48Z 1146.51 2014-10-25T13:51:49Z 1146.03 2014-10-25T13:51:50Z 1146.03 2014-10-25T13:51:51Z 1146.03 2014-10-25T13:51:52Z 1146.03 2014-10-25T13:51:53Z 1143.63 2014-10-25T13:52:00Z 1142.66 2014-10-25T13:52:03Z 1141.7 2014-10-25T13:52:04Z 1141.7 2014-10-25T13:52:05Z 1141.22 2014-10-25T13:52:06Z 1141.22 2014-10-25T13:52:07Z 1140.74 2014-10-25T13:52:08Z 1140.26 2014-10-25T13:52:09Z 1140.26 2014-10-25T13:52:10Z 1140.26 2014-10-25T13:52:11Z 1139.78 2014-10-25T13:52:12Z 1139.78 2014-10-25T13:52:13Z 1139.3 2014-10-25T13:52:14Z 1138.82 2014-10-25T13:52:15Z 1138.82 2014-10-25T13:52:16Z 1138.82 2014-10-25T13:52:17Z 1137.86 2014-10-25T13:52:20Z 1137.38 2014-10-25T13:52:25Z 1137.38 2014-10-25T13:52:39Z 1137.38 2014-10-25T13:52:53Z 1140.26 2014-10-25T13:53:07Z 1140.74 2014-10-25T13:53:21Z 1141.22 2014-10-25T13:53:51Z 1141.22 2014-10-25T13:54:11Z 1141.22 2014-10-25T13:54:32Z 1140.74 2014-10-25T13:54:42Z 1140.74 2014-10-25T13:54:43Z 1140.74 2014-10-25T13:54:44Z 1140.74 2014-10-25T13:54:51Z 1140.74 2014-10-25T13:54:52Z 1139.3 2014-10-25T13:54:53Z 1138.82 2014-10-25T13:54:54Z 1138.82 2014-10-25T13:54:55Z 1138.82 2014-10-25T13:54:56Z 1138.34 2014-10-25T13:54:58Z 1137.38 2014-10-25T13:55:10Z 1137.38 2014-10-25T13:55:13Z 1137.38 2014-10-25T13:55:14Z 1137.38 2014-10-25T13:55:15Z 1138.82 2014-10-25T13:55:27Z 1141.22 2014-10-25T13:55:40Z 1142.66 2014-10-25T13:55:52Z 1143.14 2014-10-25T13:56:06Z 1143.14 2014-10-25T13:56:09Z 1143.63 2014-10-25T13:56:22Z 1143.14 2014-10-25T13:56:50Z 1143.14 2014-10-25T13:56:55Z 1143.14 2014-10-25T13:56:56Z 1143.14 2014-10-25T13:56:57Z 1143.63 2014-10-25T13:56:58Z 1145.55 2014-10-25T13:57:10Z 1146.99 2014-10-25T13:57:20Z 1148.91 2014-10-25T13:57:32Z 1150.35 2014-10-25T13:57:42Z 1150.35 2014-10-25T13:57:58Z 1150.35 2014-10-25T13:58:37Z 1150.35 2014-10-25T13:59:13Z 1150.35 2014-10-25T13:59:44Z 1150.35 2014-10-25T14:00:08Z 1150.35 2014-10-25T14:00:44Z 1150.35 2014-10-25T14:01:13Z 1150.35 2014-10-25T14:01:44Z 1149.87 2014-10-25T14:02:18Z 1149.87 2014-10-25T14:02:49Z 1149.87 2014-10-25T14:03:18Z 1149.87 2014-10-25T14:03:47Z 1149.87 2014-10-25T14:04:21Z 1148.43 2014-10-25T14:04:56Z 1148.43 2014-10-25T14:05:26Z 1148.43 2014-10-25T14:05:59Z 1148.43 2014-10-25T14:06:33Z 1148.43 2014-10-25T14:07:01Z 1148.43 2014-10-25T14:07:19Z 1148.43 2014-10-25T14:07:41Z 1148.43 2014-10-25T14:07:58Z 1148.43 2014-10-25T14:07:59Z 1148.43 2014-10-25T14:08:00Z 1148.43 2014-10-25T14:08:01Z 1148.43 2014-10-25T14:08:02Z 1145.55 2014-10-25T14:08:14Z 1145.07 2014-10-25T14:08:16Z 1144.59 2014-10-25T14:08:18Z 1144.59 2014-10-25T14:08:19Z 1144.11 2014-10-25T14:08:20Z 1144.11 2014-10-25T14:08:23Z 1143.63 2014-10-25T14:08:24Z 1143.14 2014-10-25T14:08:26Z 1143.14 2014-10-25T14:08:27Z 1142.18 2014-10-25T14:08:28Z 1142.18 2014-10-25T14:08:29Z 1141.7 2014-10-25T14:08:30Z 1141.7 2014-10-25T14:08:31Z 1141.22 2014-10-25T14:08:32Z 1141.22 2014-10-25T14:08:33Z 1140.74 2014-10-25T14:08:34Z 1140.74 2014-10-25T14:08:35Z 1140.74 2014-10-25T14:08:36Z 1140.26 2014-10-25T14:08:38Z 1139.3 2014-10-25T14:08:39Z 1138.82 2014-10-25T14:08:40Z 1138.82 2014-10-25T14:08:43Z 1137.86 2014-10-25T14:08:44Z 1137.86 2014-10-25T14:08:45Z 1137.38 2014-10-25T14:08:46Z 1137.38 2014-10-25T14:08:47Z 1135.94 2014-10-25T14:08:51Z 1135.45 2014-10-25T14:09:01Z 1135.45 2014-10-25T14:09:02Z 1135.45 2014-10-25T14:09:03Z 1135.45 2014-10-25T14:09:04Z 1135.45 2014-10-25T14:09:05Z 1135.45 2014-10-25T14:09:22Z 1138.34 2014-10-25T14:09:37Z 1138.34 2014-10-25T14:09:53Z 1138.34 2014-10-25T14:10:20Z 1138.34 2014-10-25T14:10:45Z 1138.34 2014-10-25T14:11:10Z 1138.34 2014-10-25T14:11:36Z 1138.34 2014-10-25T14:11:58Z 1138.34 2014-10-25T14:12:02Z 1138.34 2014-10-25T14:12:12Z 1138.34 2014-10-25T14:12:24Z 1138.34 2014-10-25T14:12:36Z 1138.34 2014-10-25T14:12:37Z 1138.34 2014-10-25T14:12:39Z 1138.34 2014-10-25T14:12:40Z 1138.34 2014-10-25T14:12:42Z 1138.34 2014-10-25T14:12:43Z 1138.34 2014-10-25T14:12:44Z 1138.34 2014-10-25T14:12:45Z 1138.34 2014-10-25T14:13:00Z 1136.9 2014-10-25T14:13:08Z 1136.9 2014-10-25T14:13:09Z 1133.53 2014-10-25T14:13:22Z 1132.57 2014-10-25T14:13:27Z 1132.09 2014-10-25T14:13:28Z 1130.17 2014-10-25T14:13:40Z 1127.28 2014-10-25T14:13:45Z 1124.4 2014-10-25T14:13:52Z 1124.4 2014-10-25T14:13:53Z 1124.4 2014-10-25T14:13:54Z 1122.96 2014-10-25T14:13:58Z 1122.96 2014-10-25T14:13:59Z 1120.07 2014-10-25T14:14:13Z 1117.67 2014-10-25T14:14:24Z 1114.31 2014-10-25T14:14:34Z 1110.94 2014-10-25T14:14:43Z 1107.58 2014-10-25T14:14:48Z 1107.1 2014-10-25T14:14:49Z 1107.1 2014-10-25T14:14:50Z 1107.1 2014-10-25T14:14:51Z 1106.13 2014-10-25T14:14:52Z 1102.29 2014-10-25T14:14:57Z 1098.92 2014-10-25T14:15:01Z 1095.08 2014-10-25T14:15:06Z 1093.16 2014-10-25T14:15:09Z 1092.2 2014-10-25T14:15:11Z 1090.75 2014-10-25T14:15:13Z 1089.31 2014-10-25T14:15:15Z 1088.83 2014-10-25T14:15:16Z 1087.39 2014-10-25T14:15:17Z 1086.91 2014-10-25T14:15:18Z 1086.43 2014-10-25T14:15:19Z 1085.47 2014-10-25T14:15:20Z 1085.95 2014-10-25T14:15:21Z 1084.99 2014-10-25T14:15:22Z 1084.02 2014-10-25T14:15:23Z 1080.66 2014-10-25T14:15:27Z 1080.66 2014-10-25T14:15:28Z 1078.74 2014-10-25T14:15:31Z 1075.37 2014-10-25T14:15:36Z 1072.97 2014-10-25T14:15:49Z 1069.6 2014-10-25T14:15:58Z 1066.24 2014-10-25T14:16:03Z 1065.28 2014-10-25T14:16:05Z 1061.91 2014-10-25T14:16:11Z 1060.95 2014-10-25T14:16:21Z 1062.39 2014-10-25T14:16:33Z 1062.87 2014-10-25T14:16:37Z 1063.36 2014-10-25T14:16:39Z 1063.84 2014-10-25T14:16:54Z 1064.32 2014-10-25T14:17:12Z 1064.32 2014-10-25T14:17:31Z 1063.36 2014-10-25T14:17:48Z 1062.39 2014-10-25T14:18:00Z 1060.95 2014-10-25T14:18:16Z 1059.99 2014-10-25T14:18:30Z 1059.99 2014-10-25T14:18:36Z 1059.99 2014-10-25T14:18:37Z 1058.07 2014-10-25T14:18:53Z 1056.63 2014-10-25T14:19:07Z 1056.63 2014-10-25T14:19:09Z 1056.63 2014-10-25T14:19:10Z 1056.63 2014-10-25T14:19:13Z 1055.67 2014-10-25T14:19:30Z 1055.18 2014-10-25T14:19:33Z 1054.7 2014-10-25T14:19:36Z 1054.7 2014-10-25T14:19:37Z 1054.7 2014-10-25T14:19:38Z 1054.7 2014-10-25T14:19:39Z 1054.7 2014-10-25T14:19:40Z 1054.7 2014-10-25T14:19:41Z 1054.22 2014-10-25T14:19:54Z 1054.22 2014-10-25T14:19:56Z 1054.22 2014-10-25T14:20:10Z 1054.22 2014-10-25T14:20:27Z 1054.22 2014-10-25T14:20:43Z 1054.22 2014-10-25T14:21:07Z 1054.22 2014-10-25T14:21:27Z 1054.22 2014-10-25T14:21:31Z 1054.22 2014-10-25T14:21:32Z 1054.22 2014-10-25T14:21:33Z 1053.74 2014-10-25T14:21:47Z 1053.74 2014-10-25T14:22:12Z 1055.67 2014-10-25T14:22:38Z 1055.67 2014-10-25T14:22:39Z 1054.7 2014-10-25T14:23:07Z 1054.7 2014-10-25T14:23:28Z 1054.7 2014-10-25T14:23:40Z 1054.7 2014-10-25T14:23:50Z 1054.7 2014-10-25T14:23:52Z 1054.7 2014-10-25T14:23:53Z 1054.7 2014-10-25T14:23:54Z 1054.7 2014-10-25T14:23:55Z 1054.7 2014-10-25T14:23:56Z 1054.7 2014-10-25T14:24:01Z 1054.7 2014-10-25T14:24:02Z 1054.7 2014-10-25T14:24:13Z 1054.7 2014-10-25T14:24:29Z 1054.7 2014-10-25T14:24:56Z 1054.7 2014-10-25T14:25:27Z 1054.7 2014-10-25T14:25:55Z 1054.7 2014-10-25T14:26:15Z 1054.7 2014-10-25T14:26:20Z 1054.7 2014-10-25T14:26:21Z 1054.7 2014-10-25T14:26:22Z 1054.7 2014-10-25T14:26:23Z 1054.7 2014-10-25T14:26:24Z 1054.7 2014-10-25T14:26:39Z 1054.7 2014-10-25T14:26:51Z 1055.67 2014-10-25T14:27:06Z 1054.22 2014-10-25T14:27:14Z 1054.22 2014-10-25T14:27:20Z 1054.22 2014-10-25T14:27:21Z 1053.74 2014-10-25T14:27:22Z 1053.26 2014-10-25T14:27:23Z 1052.78 2014-10-25T14:27:24Z 1052.3 2014-10-25T14:27:25Z 1052.3 2014-10-25T14:27:26Z 1048.45 2014-10-25T14:27:30Z 1047.49 2014-10-25T14:27:31Z 1047.01 2014-10-25T14:27:32Z 1046.53 2014-10-25T14:27:33Z 1046.05 2014-10-25T14:27:34Z 1045.57 2014-10-25T14:27:35Z 1044.61 2014-10-25T14:27:36Z 1044.61 2014-10-25T14:27:37Z 1044.13 2014-10-25T14:27:38Z 1044.13 2014-10-25T14:27:39Z 1042.69 2014-10-25T14:27:47Z 1043.17 2014-10-25T14:27:48Z 1043.17 2014-10-25T14:27:49Z 1043.17 2014-10-25T14:28:01Z 1043.17 2014-10-25T14:28:05Z 1043.17 2014-10-25T14:28:11Z 1043.17 2014-10-25T14:28:23Z 1042.69 2014-10-25T14:28:28Z 1042.21 2014-10-25T14:28:29Z 1042.21 2014-10-25T14:28:30Z 1041.73 2014-10-25T14:28:31Z 1041.73 2014-10-25T14:28:32Z 1041.73 2014-10-25T14:28:33Z 1041.73 2014-10-25T14:28:34Z 1041.73 2014-10-25T14:28:37Z 1041.73 2014-10-25T14:28:42Z 1041.73 2014-10-25T14:28:44Z 1041.73 2014-10-25T14:28:45Z 1042.69 2014-10-25T14:28:57Z 1043.65 2014-10-25T14:29:10Z 1043.65 2014-10-25T14:29:14Z 1044.13 2014-10-25T14:29:28Z 1046.53 2014-10-25T14:29:43Z 1046.53 2014-10-25T14:30:00Z 1047.97 2014-10-25T14:30:15Z 1049.42 2014-10-25T14:30:29Z 1050.86 2014-10-25T14:30:43Z 1053.26 2014-10-25T14:30:58Z 1052.3 2014-10-25T14:31:08Z 1052.3 2014-10-25T14:31:09Z 1051.34 2014-10-25T14:31:21Z 1050.86 2014-10-25T14:31:31Z 1050.38 2014-10-25T14:31:32Z 1050.38 2014-10-25T14:31:33Z 1050.38 2014-10-25T14:31:34Z 1050.38 2014-10-25T14:31:35Z 1050.38 2014-10-25T14:31:36Z 1049.42 2014-10-25T14:31:39Z 1049.42 2014-10-25T14:31:40Z 1049.42 2014-10-25T14:31:41Z 1049.42 2014-10-25T14:31:42Z 1049.42 2014-10-25T14:31:43Z 1049.42 2014-10-25T14:31:44Z 1049.42 2014-10-25T14:31:45Z 1049.42 2014-10-25T14:31:46Z 1049.42 2014-10-25T14:31:47Z 1048.94 2014-10-25T14:31:48Z 1048.94 2014-10-25T14:31:51Z 1047.97 2014-10-25T14:32:01Z 1046.53 2014-10-25T14:32:11Z 1046.53 2014-10-25T14:32:12Z 1047.49 2014-10-25T14:32:17Z 1048.45 2014-10-25T14:32:30Z 1051.34 2014-10-25T14:32:41Z 1051.34 2014-10-25T14:32:53Z 1051.82 2014-10-25T14:33:07Z 1051.82 2014-10-25T14:33:19Z 1048.94 2014-10-25T14:33:27Z 1048.94 2014-10-25T14:33:28Z 1048.94 2014-10-25T14:33:30Z 1048.94 2014-10-25T14:33:31Z 1050.38 2014-10-25T14:33:40Z 1051.34 2014-10-25T14:33:51Z 1053.26 2014-10-25T14:34:06Z 1053.74 2014-10-25T14:34:18Z 1054.22 2014-10-25T14:34:32Z 1054.22 2014-10-25T14:34:45Z 1054.22 2014-10-25T14:34:58Z 1054.22 2014-10-25T14:35:10Z 1052.3 2014-10-25T14:35:11Z 1051.34 2014-10-25T14:35:12Z 1050.86 2014-10-25T14:35:13Z 1049.9 2014-10-25T14:35:14Z 1049.9 2014-10-25T14:35:15Z 1047.49 2014-10-25T14:35:21Z 1045.57 2014-10-25T14:35:23Z 1045.09 2014-10-25T14:35:24Z 1044.61 2014-10-25T14:35:25Z 1044.61 2014-10-25T14:35:26Z 1044.61 2014-10-25T14:35:27Z 1046.05 2014-10-25T14:35:32Z 1048.94 2014-10-25T14:35:47Z 1052.3 2014-10-25T14:36:05Z 1053.26 2014-10-25T14:36:21Z 1053.26 2014-10-25T14:36:34Z 1054.22 2014-10-25T14:36:46Z 1052.78 2014-10-25T14:36:58Z 1051.34 2014-10-25T14:37:10Z 1051.34 2014-10-25T14:37:24Z 1052.78 2014-10-25T14:37:30Z 1054.7 2014-10-25T14:37:42Z 1058.07 2014-10-25T14:37:55Z 1059.99 2014-10-25T14:38:09Z 1061.43 2014-10-25T14:38:23Z 1063.36 2014-10-25T14:38:38Z 1065.76 2014-10-25T14:38:56Z 1069.6 2014-10-25T14:39:08Z 1072.97 2014-10-25T14:39:21Z 1072.97 2014-10-25T14:39:22Z 1075.85 2014-10-25T14:39:34Z 1079.22 2014-10-25T14:39:47Z 1080.18 2014-10-25T14:39:52Z 1080.18 2014-10-25T14:39:53Z 1082.1 2014-10-25T14:40:09Z 1082.1 2014-10-25T14:40:24Z 1082.58 2014-10-25T14:40:57Z 1082.58 2014-10-25T14:41:32Z 1082.58 2014-10-25T14:41:57Z 1082.58 2014-10-25T14:42:23Z 1084.02 2014-10-25T14:42:38Z 1084.99 2014-10-25T14:42:52Z 1084.99 2014-10-25T14:43:13Z 1084.99 2014-10-25T14:43:37Z 1084.99 2014-10-25T14:43:41Z 1084.99 2014-10-25T14:43:42Z 1084.99 2014-10-25T14:43:43Z 1084.99 2014-10-25T14:43:44Z 1084.99 2014-10-25T14:43:45Z 1084.99 2014-10-25T14:43:58Z 1086.43 2014-10-25T14:44:14Z 1086.91 2014-10-25T14:44:29Z 1087.87 2014-10-25T14:44:46Z 1087.39 2014-10-25T14:45:00Z 1087.39 2014-10-25T14:45:11Z 1086.43 2014-10-25T14:45:24Z 1083.06 2014-10-25T14:45:38Z 1080.66 2014-10-25T14:45:51Z 1077.29 2014-10-25T14:45:59Z 1076.33 2014-10-25T14:46:04Z 1075.85 2014-10-25T14:46:05Z 1075.85 2014-10-25T14:46:12Z 1073.93 2014-10-25T14:46:27Z 1072.01 2014-10-25T14:46:39Z 1072.01 2014-10-25T14:46:46Z 1072.01 2014-10-25T14:46:47Z 1072.01 2014-10-25T14:46:48Z 1072.01 2014-10-25T14:46:49Z 1072.01 2014-10-25T14:46:50Z 1072.97 2014-10-25T14:46:51Z 1075.85 2014-10-25T14:47:03Z 1075.85 2014-10-25T14:47:17Z 1074.41 2014-10-25T14:47:20Z 1075.85 2014-10-25T14:47:29Z 1077.29 2014-10-25T14:47:43Z 1078.74 2014-10-25T14:47:58Z 1079.22 2014-10-25T14:48:08Z 1079.22 2014-10-25T14:48:20Z 1078.26 2014-10-25T14:48:26Z 1078.26 2014-10-25T14:48:28Z 1076.81 2014-10-25T14:48:40Z 1075.85 2014-10-25T14:48:48Z 1075.85 2014-10-25T14:48:49Z 1075.85 2014-10-25T14:48:51Z 1075.85 2014-10-25T14:48:52Z 1075.85 2014-10-25T14:48:53Z 1075.85 2014-10-25T14:48:54Z 1075.85 2014-10-25T14:48:55Z 1075.85 2014-10-25T14:48:56Z 1075.85 2014-10-25T14:49:08Z 1078.26 2014-10-25T14:49:20Z 1079.22 2014-10-25T14:49:33Z 1080.18 2014-10-25T14:49:46Z 1081.14 2014-10-25T14:49:59Z 1081.62 2014-10-25T14:50:11Z 1081.62 2014-10-25T14:50:21Z 1081.62 2014-10-25T14:50:22Z 1081.62 2014-10-25T14:50:24Z 1082.58 2014-10-25T14:50:28Z 1081.62 2014-10-25T14:50:40Z 1082.58 2014-10-25T14:50:52Z 1081.14 2014-10-25T14:50:56Z 1081.14 2014-10-25T14:50:57Z 1082.58 2014-10-25T14:51:05Z 1084.5 2014-10-25T14:51:13Z 1087.87 2014-10-25T14:51:23Z 1091.23 2014-10-25T14:51:34Z 1093.16 2014-10-25T14:51:43Z 1094.12 2014-10-25T14:51:57Z 1094.12 2014-10-25T14:52:23Z 1094.6 2014-10-25T14:52:51Z 1094.6 2014-10-25T14:53:21Z 1094.6 2014-10-25T14:53:44Z 1095.08 2014-10-25T14:54:30Z 1095.08 2014-10-25T14:55:12Z 1095.56 2014-10-25T14:55:43Z 1095.56 2014-10-25T14:56:01Z 1095.56 2014-10-25T14:56:21Z 1095.56 2014-10-25T14:56:46Z 1095.56 2014-10-25T14:57:03Z 1095.56 2014-10-25T14:57:20Z 1096.52 2014-10-25T14:57:33Z 1097.96 2014-10-25T14:57:44Z 1098.92 2014-10-25T14:57:59Z 1100.37 2014-10-25T14:58:10Z 1100.85 2014-10-25T14:58:13Z 1097.96 2014-10-25T14:58:15Z 1097.96 2014-10-25T14:58:20Z 1094.6 2014-10-25T14:58:29Z 1094.12 2014-10-25T14:58:31Z 1093.64 2014-10-25T14:58:45Z 1095.08 2014-10-25T14:58:51Z 1095.56 2014-10-25T14:59:02Z 1096.52 2014-10-25T14:59:25Z 1096.52 2014-10-25T14:59:29Z 1092.68 2014-10-25T14:59:34Z 1092.68 2014-10-25T14:59:45Z 1096.04 2014-10-25T14:59:53Z 1098.92 2014-10-25T15:00:00Z 1098.92 2014-10-25T15:00:01Z 1100.37 2014-10-25T15:00:10Z 1098.44 2014-10-25T15:00:21Z 1098.44 2014-10-25T15:00:22Z 1097.96 2014-10-25T15:00:27Z 1097 2014-10-25T15:00:43Z 1097 2014-10-25T15:00:54Z 1097 2014-10-25T15:01:10Z 1097 2014-10-25T15:01:38Z 1097 2014-10-25T15:01:40Z 1095.56 2014-10-25T15:01:52Z 1092.2 2014-10-25T15:01:57Z 1091.23 2014-10-25T15:01:58Z 1088.83 2014-10-25T15:02:02Z 1088.83 2014-10-25T15:02:03Z 1088.35 2014-10-25T15:02:04Z 1088.35 2014-10-25T15:02:06Z 1087.39 2014-10-25T15:02:09Z 1087.39 2014-10-25T15:02:10Z 1084.99 2014-10-25T15:02:14Z 1085.47 2014-10-25T15:02:15Z 1085.47 2014-10-25T15:02:17Z 1084.99 2014-10-25T15:02:19Z 1084.5 2014-10-25T15:02:20Z 1081.14 2014-10-25T15:02:23Z 1078.26 2014-10-25T15:02:26Z 1077.29 2014-10-25T15:02:33Z 1074.89 2014-10-25T15:02:35Z 1074.89 2014-10-25T15:02:39Z 1072.97 2014-10-25T15:02:42Z 1068.64 2014-10-25T15:02:47Z 1067.2 2014-10-25T15:02:50Z 1063.84 2014-10-25T15:02:54Z 1062.87 2014-10-25T15:02:55Z 1058.55 2014-10-25T15:02:58Z 1057.11 2014-10-25T15:02:59Z 1056.63 2014-10-25T15:03:00Z 1056.63 2014-10-25T15:03:01Z 1055.67 2014-10-25T15:03:02Z 1055.18 2014-10-25T15:03:03Z 1052.3 2014-10-25T15:03:05Z 1050.38 2014-10-25T15:03:06Z 1048.94 2014-10-25T15:03:07Z 1047.49 2014-10-25T15:03:08Z 1046.05 2014-10-25T15:03:09Z 1045.09 2014-10-25T15:03:10Z 1044.13 2014-10-25T15:03:11Z 1043.17 2014-10-25T15:03:12Z 1042.69 2014-10-25T15:03:13Z 1042.69 2014-10-25T15:03:14Z 1042.21 2014-10-25T15:03:15Z 1042.21 2014-10-25T15:03:16Z 1041.25 2014-10-25T15:03:17Z 1040.76 2014-10-25T15:03:18Z 1040.76 2014-10-25T15:03:19Z 1040.76 2014-10-25T15:03:20Z 1040.76 2014-10-25T15:03:21Z 1040.76 2014-10-25T15:03:22Z 1040.76 2014-10-25T15:03:23Z 1040.76 2014-10-25T15:03:24Z 1040.76 2014-10-25T15:03:25Z 1043.17 2014-10-25T15:03:35Z 1046.05 2014-10-25T15:03:43Z 1046.53 2014-10-25T15:03:44Z 1047.01 2014-10-25T15:03:45Z 1048.94 2014-10-25T15:03:49Z 1048.94 2014-10-25T15:03:50Z 1049.42 2014-10-25T15:03:51Z 1048.94 2014-10-25T15:03:52Z 1049.9 2014-10-25T15:03:53Z 1049.9 2014-10-25T15:03:54Z 1050.86 2014-10-25T15:03:55Z 1050.86 2014-10-25T15:03:56Z 1050.86 2014-10-25T15:03:57Z 1050.86 2014-10-25T15:03:58Z 1050.86 2014-10-25T15:03:59Z 1052.3 2014-10-25T15:04:17Z 1052.3 2014-10-25T15:04:31Z 1050.86 2014-10-25T15:04:37Z 1050.86 2014-10-25T15:04:38Z 1049.42 2014-10-25T15:04:48Z 1047.97 2014-10-25T15:05:00Z 1047.97 2014-10-25T15:05:26Z 1047.49 2014-10-25T15:05:58Z 1044.61 2014-10-25T15:06:01Z 1041.73 2014-10-25T15:06:04Z 1041.73 2014-10-25T15:06:05Z 1040.76 2014-10-25T15:06:06Z 1040.76 2014-10-25T15:06:07Z 1040.28 2014-10-25T15:06:08Z 1039.32 2014-10-25T15:06:09Z 1038.84 2014-10-25T15:06:10Z 1038.84 2014-10-25T15:06:11Z 1038.36 2014-10-25T15:06:12Z 1038.36 2014-10-25T15:06:13Z 1039.8 2014-10-25T15:06:21Z 1041.73 2014-10-25T15:06:26Z 1044.61 2014-10-25T15:06:37Z 1044.61 2014-10-25T15:06:41Z 1045.57 2014-10-25T15:06:42Z 1047.97 2014-10-25T15:06:55Z 1050.86 2014-10-25T15:07:10Z 1051.82 2014-10-25T15:07:17Z 1052.3 2014-10-25T15:07:18Z 1052.3 2014-10-25T15:07:19Z 1052.3 2014-10-25T15:07:20Z 1052.78 2014-10-25T15:07:21Z 1052.78 2014-10-25T15:07:22Z 1052.78 2014-10-25T15:07:23Z 1052.78 2014-10-25T15:07:24Z 1053.26 2014-10-25T15:07:25Z 1053.26 2014-10-25T15:07:26Z 1053.74 2014-10-25T15:07:35Z 1054.22 2014-10-25T15:07:36Z 1054.7 2014-10-25T15:07:42Z 1054.7 2014-10-25T15:07:43Z 1055.18 2014-10-25T15:07:58Z 1055.18 2014-10-25T15:08:14Z 1055.18 2014-10-25T15:08:27Z 1054.22 2014-10-25T15:08:36Z 1053.74 2014-10-25T15:08:37Z 1052.78 2014-10-25T15:08:41Z 1052.78 2014-10-25T15:08:42Z 1051.82 2014-10-25T15:08:43Z 1051.34 2014-10-25T15:08:44Z 1051.34 2014-10-25T15:08:45Z 1050.86 2014-10-25T15:08:46Z 1050.86 2014-10-25T15:08:47Z 1050.38 2014-10-25T15:08:48Z 1050.38 2014-10-25T15:08:49Z 1049.42 2014-10-25T15:08:50Z 1048.94 2014-10-25T15:08:51Z 1048.45 2014-10-25T15:08:52Z 1047.97 2014-10-25T15:08:53Z 1047.01 2014-10-25T15:08:54Z 1046.53 2014-10-25T15:08:55Z 1046.05 2014-10-25T15:08:56Z 1045.09 2014-10-25T15:08:57Z 1041.25 2014-10-25T15:09:02Z 1038.36 2014-10-25T15:09:06Z 1036.92 2014-10-25T15:09:08Z 1035.96 2014-10-25T15:09:09Z 1035 2014-10-25T15:09:10Z 1034.04 2014-10-25T15:09:11Z 1033.55 2014-10-25T15:09:12Z 1033.07 2014-10-25T15:09:13Z 1032.59 2014-10-25T15:09:14Z 1031.63 2014-10-25T15:09:15Z 1031.63 2014-10-25T15:09:16Z 1028.27 2014-10-25T15:09:24Z 1027.79 2014-10-25T15:09:25Z 1027.79 2014-10-25T15:09:26Z 1025.86 2014-10-25T15:09:28Z 1025.86 2014-10-25T15:09:29Z 1025.38 2014-10-25T15:09:30Z 1024.42 2014-10-25T15:09:31Z 1024.42 2014-10-25T15:09:32Z 1024.42 2014-10-25T15:09:33Z 1023.46 2014-10-25T15:09:34Z 1020.1 2014-10-25T15:09:38Z 1020.1 2014-10-25T15:10:02Z 1019.62 2014-10-25T15:10:11Z 1019.62 2014-10-25T15:10:12Z 1018.17 2014-10-25T15:10:23Z 1015.77 2014-10-25T15:10:28Z 1015.29 2014-10-25T15:10:30Z 1013.85 2014-10-25T15:10:33Z 1012.41 2014-10-25T15:10:45Z 1011.44 2014-10-25T15:10:50Z 1011.44 2014-10-25T15:10:51Z 1011.44 2014-10-25T15:10:52Z 1010.48 2014-10-25T15:10:55Z 1009.52 2014-10-25T15:11:05Z 1008.08 2014-10-25T15:11:19Z 1007.12 2014-10-25T15:11:20Z 1006.64 2014-10-25T15:11:21Z 1004.72 2014-10-25T15:11:23Z 1002.79 2014-10-25T15:11:24Z 1001.83 2014-10-25T15:11:25Z 1000.87 2014-10-25T15:11:26Z 999.91 2014-10-25T15:11:27Z 999.43 2014-10-25T15:11:28Z 998.47 2014-10-25T15:11:30Z 997.02 2014-10-25T15:11:34Z 996.54 2014-10-25T15:11:36Z 996.06 2014-10-25T15:11:39Z 995.58 2014-10-25T15:11:40Z 995.1 2014-10-25T15:11:41Z 994.14 2014-10-25T15:11:43Z 993.66 2014-10-25T15:11:44Z 993.66 2014-10-25T15:11:47Z 993.66 2014-10-25T15:11:48Z 994.14 2014-10-25T15:11:49Z 994.14 2014-10-25T15:11:50Z 993.66 2014-10-25T15:11:51Z 993.66 2014-10-25T15:11:52Z 993.66 2014-10-25T15:11:53Z 993.66 2014-10-25T15:11:54Z 993.66 2014-10-25T15:11:55Z 993.66 2014-10-25T15:11:56Z 993.66 2014-10-25T15:11:57Z 993.66 2014-10-25T15:11:58Z 993.66 2014-10-25T15:12:00Z 993.66 2014-10-25T15:12:01Z 993.66 2014-10-25T15:12:02Z 993.66 2014-10-25T15:12:07Z 993.18 2014-10-25T15:12:08Z 992.22 2014-10-25T15:12:12Z 991.74 2014-10-25T15:12:13Z 991.74 2014-10-25T15:12:14Z 990.78 2014-10-25T15:12:15Z 990.78 2014-10-25T15:12:16Z 990.3 2014-10-25T15:12:17Z 989.81 2014-10-25T15:12:18Z 989.33 2014-10-25T15:12:19Z 988.37 2014-10-25T15:12:20Z 987.89 2014-10-25T15:12:21Z 986.93 2014-10-25T15:12:22Z 986.93 2014-10-25T15:12:23Z 986.45 2014-10-25T15:12:24Z 985.97 2014-10-25T15:12:25Z 985.01 2014-10-25T15:12:26Z 985.01 2014-10-25T15:12:27Z 984.05 2014-10-25T15:12:29Z 983.57 2014-10-25T15:12:30Z 983.09 2014-10-25T15:12:31Z 981.64 2014-10-25T15:12:34Z 980.68 2014-10-25T15:12:42Z 980.68 2014-10-25T15:13:00Z 980.68 2014-10-25T15:13:03Z 979.24 2014-10-25T15:13:05Z 978.76 2014-10-25T15:13:06Z 977.8 2014-10-25T15:13:07Z 976.84 2014-10-25T15:13:08Z 975.88 2014-10-25T15:13:09Z 974.91 2014-10-25T15:13:10Z 974.91 2014-10-25T15:13:11Z 974.43 2014-10-25T15:13:12Z 973.95 2014-10-25T15:13:13Z 972.99 2014-10-25T15:13:15Z 971.07 2014-10-25T15:13:19Z 970.59 2014-10-25T15:13:20Z 970.11 2014-10-25T15:13:21Z 970.11 2014-10-25T15:13:22Z 969.63 2014-10-25T15:13:23Z 969.63 2014-10-25T15:13:24Z 969.15 2014-10-25T15:13:25Z 968.18 2014-10-25T15:13:26Z 967.22 2014-10-25T15:13:27Z 966.26 2014-10-25T15:13:28Z 964.82 2014-10-25T15:13:29Z 963.38 2014-10-25T15:13:30Z 962.9 2014-10-25T15:13:31Z 961.94 2014-10-25T15:13:32Z 960.98 2014-10-25T15:13:33Z 959.53 2014-10-25T15:13:34Z 959.05 2014-10-25T15:13:35Z 959.05 2014-10-25T15:13:36Z 958.57 2014-10-25T15:13:37Z 958.57 2014-10-25T15:13:38Z 958.57 2014-10-25T15:13:39Z 957.61 2014-10-25T15:13:40Z 957.61 2014-10-25T15:13:41Z 957.13 2014-10-25T15:13:42Z 956.17 2014-10-25T15:13:50Z 956.17 2014-10-25T15:13:51Z 955.21 2014-10-25T15:13:52Z 955.21 2014-10-25T15:13:53Z 954.25 2014-10-25T15:13:54Z 954.25 2014-10-25T15:13:55Z 953.77 2014-10-25T15:13:56Z 951.84 2014-10-25T15:14:04Z 950.88 2014-10-25T15:14:07Z 950.4 2014-10-25T15:14:08Z 949.92 2014-10-25T15:14:09Z 949.44 2014-10-25T15:14:11Z 949.44 2014-10-25T15:14:12Z 948.48 2014-10-25T15:14:13Z 948.48 2014-10-25T15:14:14Z 948 2014-10-25T15:14:15Z 947.52 2014-10-25T15:14:16Z 946.56 2014-10-25T15:14:19Z 945.59 2014-10-25T15:14:21Z 945.59 2014-10-25T15:14:22Z 945.11 2014-10-25T15:14:23Z 944.63 2014-10-25T15:14:26Z 944.63 2014-10-25T15:14:27Z 944.63 2014-10-25T15:14:28Z 944.63 2014-10-25T15:14:29Z 944.15 2014-10-25T15:14:30Z 944.15 2014-10-25T15:14:31Z 944.15 2014-10-25T15:14:32Z 943.67 2014-10-25T15:14:40Z 943.67 2014-10-25T15:14:51Z 942.71 2014-10-25T15:14:53Z 942.71 2014-10-25T15:14:54Z 941.75 2014-10-25T15:14:55Z 941.27 2014-10-25T15:14:56Z 941.27 2014-10-25T15:14:57Z 941.27 2014-10-25T15:14:58Z 940.79 2014-10-25T15:14:59Z 937.9 2014-10-25T15:15:06Z 937.9 2014-10-25T15:15:14Z 937.9 2014-10-25T15:15:29Z 937.9 2014-10-25T15:15:53Z 937.9 2014-10-25T15:16:19Z 937.9 2014-10-25T15:16:48Z 937.9 2014-10-25T15:17:13Z 937.9 2014-10-25T15:17:32Z 937.42 2014-10-25T15:17:43Z 939.35 2014-10-25T15:17:59Z 938.86 2014-10-25T15:18:07Z 938.86 2014-10-25T15:18:19Z 938.86 2014-10-25T15:18:32Z 938.86 2014-10-25T15:18:44Z 938.38 2014-10-25T15:18:50Z 938.38 2014-10-25T15:18:51Z 938.38 2014-10-25T15:18:52Z 938.38 2014-10-25T15:18:53Z 938.38 2014-10-25T15:18:54Z 938.38 2014-10-25T15:18:56Z 938.38 2014-10-25T15:19:01Z 938.38 2014-10-25T15:19:02Z 939.35 2014-10-25T15:19:03Z 939.35 2014-10-25T15:19:04Z 939.83 2014-10-25T15:19:13Z 939.35 2014-10-25T15:19:14Z 939.35 2014-10-25T15:19:16Z 939.83 2014-10-25T15:19:27Z 940.31 2014-10-25T15:19:28Z 940.31 2014-10-25T15:19:29Z 940.79 2014-10-25T15:19:30Z 943.19 2014-10-25T15:19:42Z 944.15 2014-10-25T15:19:58Z 942.71 2014-10-25T15:20:05Z 941.75 2014-10-25T15:20:18Z 943.19 2014-10-25T15:20:31Z 943.19 2014-10-25T15:20:33Z 943.19 2014-10-25T15:20:34Z 939.83 2014-10-25T15:20:42Z 939.35 2014-10-25T15:20:43Z 939.35 2014-10-25T15:20:44Z 938.38 2014-10-25T15:20:47Z 937.9 2014-10-25T15:20:48Z 937.9 2014-10-25T15:20:49Z 936.94 2014-10-25T15:20:50Z 936.94 2014-10-25T15:20:51Z 936.94 2014-10-25T15:20:52Z 936.94 2014-10-25T15:20:53Z 936.94 2014-10-25T15:20:54Z 936.46 2014-10-25T15:20:55Z 936.46 2014-10-25T15:20:56Z 936.46 2014-10-25T15:20:57Z 935.98 2014-10-25T15:20:58Z 935.98 2014-10-25T15:20:59Z 935.5 2014-10-25T15:21:00Z 935.02 2014-10-25T15:21:03Z 932.62 2014-10-25T15:21:12Z 931.65 2014-10-25T15:21:16Z 931.65 2014-10-25T15:21:17Z 931.65 2014-10-25T15:21:18Z 930.69 2014-10-25T15:21:19Z 930.69 2014-10-25T15:21:20Z 930.21 2014-10-25T15:21:21Z 929.73 2014-10-25T15:21:23Z 929.25 2014-10-25T15:21:24Z 929.25 2014-10-25T15:21:25Z 928.29 2014-10-25T15:21:26Z 927.81 2014-10-25T15:21:27Z 927.81 2014-10-25T15:21:28Z 926.85 2014-10-25T15:21:29Z 925.89 2014-10-25T15:21:30Z 924.93 2014-10-25T15:21:31Z 924.93 2014-10-25T15:21:32Z 924.45 2014-10-25T15:21:35Z 924.45 2014-10-25T15:21:46Z 924.93 2014-10-25T15:21:58Z 924.93 2014-10-25T15:21:59Z 923.48 2014-10-25T15:22:05Z 924.93 2014-10-25T15:22:06Z 924.93 2014-10-25T15:22:07Z 924.93 2014-10-25T15:22:08Z 924.93 2014-10-25T15:22:09Z 924.45 2014-10-25T15:22:10Z 924.93 2014-10-25T15:22:21Z 924.93 2014-10-25T15:22:22Z 924.93 2014-10-25T15:22:30Z 921.08 2014-10-25T15:22:36Z 920.12 2014-10-25T15:22:39Z 920.12 2014-10-25T15:22:40Z 920.12 2014-10-25T15:22:41Z 919.64 2014-10-25T15:22:42Z 919.64 2014-10-25T15:22:43Z 916.75 2014-10-25T15:22:50Z 913.39 2014-10-25T15:22:56Z 912.43 2014-10-25T15:22:57Z 911.47 2014-10-25T15:22:58Z 911.47 2014-10-25T15:22:59Z 911.95 2014-10-25T15:23:00Z 911.47 2014-10-25T15:23:01Z 913.39 2014-10-25T15:23:02Z 913.39 2014-10-25T15:23:03Z 914.83 2014-10-25T15:23:14Z 915.79 2014-10-25T15:23:29Z 916.75 2014-10-25T15:23:47Z 916.75 2014-10-25T15:23:55Z 916.75 2014-10-25T15:23:56Z 916.75 2014-10-25T15:23:57Z 913.39 2014-10-25T15:24:00Z 912.91 2014-10-25T15:24:01Z 911.95 2014-10-25T15:24:03Z 910.51 2014-10-25T15:24:05Z 910.03 2014-10-25T15:24:06Z 909.54 2014-10-25T15:24:07Z 908.58 2014-10-25T15:24:08Z 908.1 2014-10-25T15:24:09Z 908.1 2014-10-25T15:24:10Z 907.62 2014-10-25T15:24:11Z 906.66 2014-10-25T15:24:12Z 906.18 2014-10-25T15:24:13Z 905.7 2014-10-25T15:24:14Z 904.74 2014-10-25T15:24:15Z 904.26 2014-10-25T15:24:18Z 904.26 2014-10-25T15:24:19Z 904.26 2014-10-25T15:24:20Z 904.26 2014-10-25T15:24:21Z 904.26 2014-10-25T15:24:22Z 904.26 2014-10-25T15:24:23Z 903.78 2014-10-25T15:24:28Z 903.78 2014-10-25T15:24:29Z 903.78 2014-10-25T15:24:30Z 903.78 2014-10-25T15:24:31Z 903.78 2014-10-25T15:24:32Z 905.22 2014-10-25T15:24:34Z 905.22 2014-10-25T15:24:38Z 905.22 2014-10-25T15:24:50Z 905.22 2014-10-25T15:24:51Z 903.78 2014-10-25T15:25:00Z 902.82 2014-10-25T15:25:02Z 899.45 2014-10-25T15:25:06Z 898.01 2014-10-25T15:25:08Z 896.57 2014-10-25T15:25:12Z 892.24 2014-10-25T15:25:21Z 892.24 2014-10-25T15:25:22Z 891.28 2014-10-25T15:25:31Z 889.84 2014-10-25T15:25:38Z 889.36 2014-10-25T15:25:49Z 888.4 2014-10-25T15:25:59Z 887.91 2014-10-25T15:26:02Z 886.95 2014-10-25T15:26:15Z 885.51 2014-10-25T15:26:23Z 885.51 2014-10-25T15:26:24Z 885.03 2014-10-25T15:26:34Z 885.03 2014-10-25T15:26:35Z 885.03 2014-10-25T15:26:36Z 884.07 2014-10-25T15:26:38Z 883.59 2014-10-25T15:26:39Z 883.59 2014-10-25T15:26:40Z 882.63 2014-10-25T15:26:43Z 881.67 2014-10-25T15:26:46Z 881.67 2014-10-25T15:26:47Z 881.19 2014-10-25T15:26:48Z 880.71 2014-10-25T15:26:49Z 880.22 2014-10-25T15:26:50Z 880.22 2014-10-25T15:26:51Z 879.26 2014-10-25T15:26:52Z 879.26 2014-10-25T15:26:53Z 879.26 2014-10-25T15:26:54Z 879.26 2014-10-25T15:26:55Z 879.26 2014-10-25T15:26:56Z 879.26 2014-10-25T15:26:57Z 879.26 2014-10-25T15:27:03Z 878.78 2014-10-25T15:27:05Z 878.78 2014-10-25T15:27:06Z 878.78 2014-10-25T15:27:07Z 878.78 2014-10-25T15:27:08Z 878.3 2014-10-25T15:27:10Z 876.86 2014-10-25T15:27:13Z 873.5 2014-10-25T15:27:19Z 870.13 2014-10-25T15:27:23Z 869.17 2014-10-25T15:27:24Z 868.69 2014-10-25T15:27:25Z 867.73 2014-10-25T15:27:26Z 866.77 2014-10-25T15:27:27Z 866.77 2014-10-25T15:27:28Z 865.32 2014-10-25T15:27:29Z 862.44 2014-10-25T15:27:34Z 862.44 2014-10-25T15:27:35Z 862.44 2014-10-25T15:27:36Z 862.44 2014-10-25T15:27:40Z 862.44 2014-10-25T15:27:41Z 862.44 2014-10-25T15:27:42Z 862.44 2014-10-25T15:27:43Z 862.44 2014-10-25T15:27:44Z 862.44 2014-10-25T15:27:47Z 862.44 2014-10-25T15:27:48Z 862.44 2014-10-25T15:27:49Z 862.44 2014-10-25T15:28:01Z 861.96 2014-10-25T15:28:37Z 861.96 2014-10-25T15:29:12Z 861.96 2014-10-25T15:29:44Z 861 2014-10-25T15:29:55Z 859.56 2014-10-25T15:30:10Z 857.63 2014-10-25T15:30:26Z 854.75 2014-10-25T15:30:38Z 854.27 2014-10-25T15:30:42Z 851.38 2014-10-25T15:30:56Z 850.42 2014-10-25T15:31:11Z 848.98 2014-10-25T15:31:28Z 848.5 2014-10-25T15:31:29Z 846.58 2014-10-25T15:31:44Z 844.66 2014-10-25T15:31:54Z 845.62 2014-10-25T15:32:08Z 844.66 2014-10-25T15:32:20Z 842.73 2014-10-25T15:32:26Z 841.29 2014-10-25T15:32:39Z 841.29 2014-10-25T15:32:40Z 841.29 2014-10-25T15:32:41Z 841.29 2014-10-25T15:32:42Z 841.29 2014-10-25T15:32:43Z 841.29 2014-10-25T15:32:44Z 841.29 2014-10-25T15:32:48Z 841.29 2014-10-25T15:32:49Z 839.85 2014-10-25T15:33:05Z 838.41 2014-10-25T15:33:21Z 837.93 2014-10-25T15:33:36Z 837.93 2014-10-25T15:33:37Z 837.45 2014-10-25T15:33:42Z 835.52 2014-10-25T15:33:57Z 834.08 2014-10-25T15:34:15Z 833.6 2014-10-25T15:34:21Z 833.6 2014-10-25T15:34:29Z 833.6 2014-10-25T15:34:43Z 833.6 2014-10-25T15:35:01Z 833.6 2014-10-25T15:35:04Z 833.12 2014-10-25T15:35:20Z 830.72 2014-10-25T15:35:31Z 828.31 2014-10-25T15:35:44Z 828.31 2014-10-25T15:35:45Z 828.31 2014-10-25T15:35:46Z 828.31 2014-10-25T15:35:52Z 828.31 2014-10-25T15:35:53Z 828.31 2014-10-25T15:36:01Z 828.31 2014-10-25T15:36:02Z 828.31 2014-10-25T15:36:03Z 830.24 2014-10-25T15:36:07Z 831.68 2014-10-25T15:36:20Z 831.68 2014-10-25T15:36:33Z 832.16 2014-10-25T15:36:56Z 832.16 2014-10-25T15:37:27Z 828.31 2014-10-25T15:37:29Z 828.31 2014-10-25T15:37:30Z 831.68 2014-10-25T15:37:31Z 831.68 2014-10-25T15:37:32Z 831.68 2014-10-25T15:37:43Z 831.68 2014-10-25T15:37:44Z 831.68 2014-10-25T15:37:45Z 831.68 2014-10-25T15:37:46Z 831.68 2014-10-25T15:37:47Z 831.68 2014-10-25T15:37:48Z 833.12 2014-10-25T15:37:57Z 833.12 2014-10-25T15:38:21Z 832.64 2014-10-25T15:38:52Z 832.64 2014-10-25T15:39:23Z 832.64 2014-10-25T15:39:31Z 832.64 2014-10-25T15:39:32Z 832.64 2014-10-25T15:39:33Z 832.64 2014-10-25T15:39:34Z 832.64 2014-10-25T15:39:35Z 832.64 2014-10-25T15:39:36Z 833.12 2014-10-25T15:39:37Z 833.12 2014-10-25T15:39:38Z 833.12 2014-10-25T15:39:39Z 833.12 2014-10-25T15:39:40Z 835.04 2014-10-25T15:39:55Z 838.41 2014-10-25T15:40:12Z 841.29 2014-10-25T15:40:28Z 843.21 2014-10-25T15:40:44Z 844.66 2014-10-25T15:40:58Z 846.58 2014-10-25T15:41:13Z 848.02 2014-10-25T15:41:20Z 848.5 2014-10-25T15:41:21Z 849.46 2014-10-25T15:41:25Z 850.9 2014-10-25T15:41:39Z 854.27 2014-10-25T15:41:54Z 857.63 2014-10-25T15:42:07Z 860.52 2014-10-25T15:42:17Z 863.88 2014-10-25T15:42:30Z 866.29 2014-10-25T15:42:43Z 869.65 2014-10-25T15:42:57Z 872.53 2014-10-25T15:43:11Z 875.42 2014-10-25T15:43:25Z 877.82 2014-10-25T15:43:39Z 880.22 2014-10-25T15:43:56Z 881.19 2014-10-25T15:44:13Z 882.63 2014-10-25T15:44:18Z 882.63 2014-10-25T15:44:19Z 882.63 2014-10-25T15:44:33Z 883.11 2014-10-25T15:45:11Z 883.11 2014-10-25T15:45:40Z 883.11 2014-10-25T15:46:07Z 883.11 2014-10-25T15:46:16Z 883.11 2014-10-25T15:46:17Z 883.11 2014-10-25T15:46:18Z 883.11 2014-10-25T15:46:31Z 881.67 2014-10-25T15:46:43Z 881.67 2014-10-25T15:46:44Z 881.67 2014-10-25T15:46:45Z 881.67 2014-10-25T15:46:57Z 881.67 2014-10-25T15:47:02Z 881.67 2014-10-25T15:47:03Z 881.67 2014-10-25T15:47:07Z 881.67 2014-10-25T15:47:08Z 881.67 2014-10-25T15:47:09Z 882.15 2014-10-25T15:47:10Z 882.15 2014-10-25T15:47:11Z 882.15 2014-10-25T15:47:12Z 882.15 2014-10-25T15:47:13Z 882.15 2014-10-25T15:47:14Z 882.15 2014-10-25T15:47:15Z 882.15 2014-10-25T15:47:16Z 882.15 2014-10-25T15:47:17Z 882.15 2014-10-25T15:47:28Z 883.59 2014-10-25T15:47:39Z 883.59 2014-10-25T15:47:49Z 883.59 2014-10-25T15:47:51Z 881.67 2014-10-25T15:47:53Z 880.71 2014-10-25T15:47:56Z 880.71 2014-10-25T15:47:57Z 879.74 2014-10-25T15:47:58Z 879.26 2014-10-25T15:47:59Z 879.26 2014-10-25T15:48:00Z 879.26 2014-10-25T15:48:01Z 878.78 2014-10-25T15:48:02Z 878.3 2014-10-25T15:48:03Z 877.82 2014-10-25T15:48:05Z 877.82 2014-10-25T15:48:06Z 877.34 2014-10-25T15:48:07Z 876.86 2014-10-25T15:48:08Z 875.9 2014-10-25T15:48:09Z 874.94 2014-10-25T15:48:10Z 874.46 2014-10-25T15:48:11Z 873.01 2014-10-25T15:48:12Z 869.17 2014-10-25T15:48:16Z 868.21 2014-10-25T15:48:18Z 867.73 2014-10-25T15:48:19Z 867.73 2014-10-25T15:48:20Z 867.73 2014-10-25T15:48:21Z 867.73 2014-10-25T15:48:22Z 867.73 2014-10-25T15:48:24Z 867.73 2014-10-25T15:48:34Z 867.73 2014-10-25T15:48:41Z 868.21 2014-10-25T15:48:48Z 869.65 2014-10-25T15:48:49Z 869.65 2014-10-25T15:48:50Z 869.65 2014-10-25T15:48:51Z 869.65 2014-10-25T15:48:52Z 869.65 2014-10-25T15:48:56Z 869.65 2014-10-25T15:49:00Z 869.65 2014-10-25T15:49:01Z 869.65 2014-10-25T15:49:05Z 869.65 2014-10-25T15:49:06Z 870.13 2014-10-25T15:49:14Z 868.21 2014-10-25T15:49:16Z 867.73 2014-10-25T15:49:21Z 867.73 2014-10-25T15:49:22Z 869.17 2014-10-25T15:49:28Z 870.13 2014-10-25T15:49:36Z 868.69 2014-10-25T15:49:38Z 865.32 2014-10-25T15:49:45Z 864.36 2014-10-25T15:49:47Z 863.88 2014-10-25T15:49:48Z 863.88 2014-10-25T15:49:49Z 861.48 2014-10-25T15:49:54Z 861 2014-10-25T15:49:55Z 861 2014-10-25T15:49:56Z 860.04 2014-10-25T15:49:57Z 860.04 2014-10-25T15:49:58Z 859.08 2014-10-25T15:49:59Z 858.11 2014-10-25T15:50:00Z 857.63 2014-10-25T15:50:01Z 857.15 2014-10-25T15:50:02Z 856.67 2014-10-25T15:50:03Z 854.75 2014-10-25T15:50:05Z 854.75 2014-10-25T15:50:06Z 853.31 2014-10-25T15:50:08Z 852.83 2014-10-25T15:50:09Z 850.42 2014-10-25T15:50:12Z 848.98 2014-10-25T15:50:15Z 848.02 2014-10-25T15:50:16Z 847.54 2014-10-25T15:50:17Z 847.54 2014-10-25T15:50:18Z 846.58 2014-10-25T15:50:19Z 846.1 2014-10-25T15:50:20Z 844.66 2014-10-25T15:50:22Z 843.21 2014-10-25T15:50:23Z 841.77 2014-10-25T15:50:24Z 841.29 2014-10-25T15:50:25Z 840.33 2014-10-25T15:50:26Z 838.89 2014-10-25T15:50:27Z 836.96 2014-10-25T15:50:29Z 836.48 2014-10-25T15:50:30Z 836.48 2014-10-25T15:50:31Z 833.6 2014-10-25T15:50:34Z 831.68 2014-10-25T15:50:35Z 830.72 2014-10-25T15:50:36Z 829.27 2014-10-25T15:50:37Z 827.83 2014-10-25T15:50:38Z 826.87 2014-10-25T15:50:39Z 825.43 2014-10-25T15:50:40Z 824.95 2014-10-25T15:50:41Z 823.99 2014-10-25T15:50:42Z 820.62 2014-10-25T15:50:45Z 819.66 2014-10-25T15:50:46Z 819.66 2014-10-25T15:50:47Z 818.22 2014-10-25T15:50:48Z 817.26 2014-10-25T15:50:49Z 816.78 2014-10-25T15:50:50Z 816.3 2014-10-25T15:50:51Z 815.82 2014-10-25T15:50:52Z 815.82 2014-10-25T15:50:53Z 815.82 2014-10-25T15:50:54Z 812.93 2014-10-25T15:50:58Z 811.97 2014-10-25T15:50:59Z 811.49 2014-10-25T15:51:00Z 810.53 2014-10-25T15:51:01Z 810.53 2014-10-25T15:51:02Z 809.57 2014-10-25T15:51:03Z 808.61 2014-10-25T15:51:04Z 808.13 2014-10-25T15:51:05Z 807.16 2014-10-25T15:51:06Z 806.2 2014-10-25T15:51:07Z 805.24 2014-10-25T15:51:08Z 803.8 2014-10-25T15:51:09Z 802.84 2014-10-25T15:51:10Z 802.36 2014-10-25T15:51:11Z 801.88 2014-10-25T15:51:12Z 799.95 2014-10-25T15:51:14Z 799.47 2014-10-25T15:51:15Z 799.47 2014-10-25T15:51:16Z 798.51 2014-10-25T15:51:17Z 798.03 2014-10-25T15:51:18Z 798.03 2014-10-25T15:51:19Z 797.55 2014-10-25T15:51:20Z 797.55 2014-10-25T15:51:21Z 797.55 2014-10-25T15:51:22Z 797.55 2014-10-25T15:51:23Z 797.07 2014-10-25T15:51:24Z 797.07 2014-10-25T15:51:37Z 797.07 2014-10-25T15:51:52Z 797.07 2014-10-25T15:51:53Z 797.07 2014-10-25T15:51:54Z 797.07 2014-10-25T15:51:55Z 797.07 2014-10-25T15:51:59Z 797.07 2014-10-25T15:52:09Z 797.07 2014-10-25T15:52:12Z 797.07 2014-10-25T15:52:13Z 796.59 2014-10-25T15:52:22Z 796.59 2014-10-25T15:52:23Z 796.59 2014-10-25T15:52:24Z 796.59 2014-10-25T15:52:25Z 796.59 2014-10-25T15:52:26Z 796.59 2014-10-25T15:52:27Z 793.22 2014-10-25T15:52:31Z 789.38 2014-10-25T15:52:34Z 786.02 2014-10-25T15:52:36Z 784.57 2014-10-25T15:52:37Z 782.65 2014-10-25T15:52:38Z 779.77 2014-10-25T15:52:40Z 776.4 2014-10-25T15:52:43Z 773.04 2014-10-25T15:52:47Z 772.56 2014-10-25T15:52:48Z 772.56 2014-10-25T15:52:49Z 771.6 2014-10-25T15:52:50Z 770.63 2014-10-25T15:52:51Z 770.15 2014-10-25T15:52:52Z 768.23 2014-10-25T15:52:56Z 768.23 2014-10-25T15:52:57Z 767.27 2014-10-25T15:53:04Z 767.75 2014-10-25T15:53:29Z