Tuc de Maubermé par le Val d'Aran 2036.21 2014-10-29T08:10:19Z 2036.21 2014-10-29T08:10:30Z 2035.73 2014-10-29T08:10:45Z 2036.21 2014-10-29T08:11:09Z 2036.21 2014-10-29T08:11:34Z 2036.69 2014-10-29T08:11:50Z 2036.21 2014-10-29T08:12:17Z 2036.69 2014-10-29T08:12:35Z 2036.21 2014-10-29T08:12:49Z 2035.73 2014-10-29T08:12:50Z 2034.77 2014-10-29T08:12:53Z 2034.77 2014-10-29T08:13:04Z 2033.81 2014-10-29T08:13:14Z 2033.81 2014-10-29T08:13:17Z 2034.29 2014-10-29T08:13:30Z 2036.21 2014-10-29T08:13:38Z 2035.25 2014-10-29T08:13:49Z 2034.29 2014-10-29T08:13:53Z 2033.33 2014-10-29T08:13:59Z 2033.81 2014-10-29T08:14:02Z 2032.36 2014-10-29T08:14:14Z 2032.36 2014-10-29T08:14:28Z 2035.73 2014-10-29T08:14:39Z 2036.21 2014-10-29T08:14:40Z 2036.69 2014-10-29T08:14:45Z 2038.13 2014-10-29T08:14:52Z 2038.61 2014-10-29T08:14:56Z 2040.05 2014-10-29T08:15:05Z 2041.02 2014-10-29T08:15:20Z 2040.54 2014-10-29T08:15:22Z 2041.98 2014-10-29T08:15:28Z 2042.94 2014-10-29T08:15:42Z 2044.86 2014-10-29T08:15:53Z 2046.3 2014-10-29T08:16:06Z 2048.71 2014-10-29T08:16:20Z 2048.71 2014-10-29T08:16:21Z 2050.15 2014-10-29T08:16:32Z 2050.63 2014-10-29T08:16:49Z 2053.51 2014-10-29T08:17:02Z 2053.03 2014-10-29T08:17:03Z 2054.47 2014-10-29T08:17:10Z 2055.44 2014-10-29T08:17:17Z 2056.88 2014-10-29T08:17:32Z 2056.88 2014-10-29T08:17:33Z 2058.32 2014-10-29T08:17:41Z 2058.32 2014-10-29T08:17:46Z 2059.76 2014-10-29T08:17:53Z 2060.24 2014-10-29T08:18:07Z 2060.24 2014-10-29T08:18:10Z 2058.32 2014-10-29T08:18:25Z 2056.88 2014-10-29T08:18:38Z 2056.88 2014-10-29T08:18:39Z 2057.36 2014-10-29T08:18:44Z 2057.36 2014-10-29T08:18:46Z 2058.32 2014-10-29T08:18:53Z 2058.32 2014-10-29T08:18:57Z 2058.32 2014-10-29T08:19:04Z 2058.32 2014-10-29T08:19:06Z 2058.8 2014-10-29T08:19:10Z 2058.32 2014-10-29T08:19:27Z 2057.36 2014-10-29T08:19:36Z 2059.76 2014-10-29T08:19:47Z 2062.17 2014-10-29T08:20:02Z 2063.13 2014-10-29T08:20:16Z 2063.13 2014-10-29T08:20:29Z 2063.61 2014-10-29T08:20:43Z 2064.57 2014-10-29T08:20:56Z 2064.09 2014-10-29T08:21:02Z 2064.09 2014-10-29T08:21:10Z 2065.05 2014-10-29T08:21:26Z 2065.05 2014-10-29T08:21:28Z 2064.09 2014-10-29T08:21:34Z 2064.09 2014-10-29T08:21:51Z 2064.09 2014-10-29T08:22:00Z 2064.09 2014-10-29T08:22:02Z 2064.09 2014-10-29T08:22:07Z 2063.61 2014-10-29T08:22:09Z 2063.61 2014-10-29T08:22:12Z 2062.65 2014-10-29T08:22:15Z 2062.17 2014-10-29T08:22:30Z 2062.17 2014-10-29T08:22:42Z 2062.65 2014-10-29T08:22:54Z 2062.65 2014-10-29T08:22:57Z 2063.13 2014-10-29T08:23:01Z 2061.68 2014-10-29T08:23:15Z 2060.72 2014-10-29T08:23:17Z 2062.17 2014-10-29T08:23:26Z 2062.17 2014-10-29T08:23:38Z 2062.17 2014-10-29T08:23:51Z 2063.13 2014-10-29T08:24:03Z 2063.61 2014-10-29T08:24:18Z 2064.09 2014-10-29T08:24:26Z 2064.09 2014-10-29T08:24:31Z 2064.09 2014-10-29T08:24:39Z 2063.61 2014-10-29T08:24:44Z 2065.05 2014-10-29T08:24:57Z 2065.53 2014-10-29T08:25:20Z 2065.05 2014-10-29T08:25:41Z 2064.57 2014-10-29T08:25:54Z 2065.05 2014-10-29T08:26:05Z 2065.05 2014-10-29T08:26:20Z 2064.57 2014-10-29T08:26:36Z 2065.05 2014-10-29T08:26:52Z 2065.05 2014-10-29T08:27:09Z 2065.05 2014-10-29T08:27:23Z 2065.05 2014-10-29T08:27:35Z 2066.01 2014-10-29T08:27:54Z 2064.57 2014-10-29T08:28:12Z 2065.05 2014-10-29T08:28:24Z 2066.01 2014-10-29T08:28:42Z 2065.05 2014-10-29T08:28:56Z 2063.61 2014-10-29T08:29:00Z 2062.17 2014-10-29T08:29:12Z 2061.2 2014-10-29T08:29:19Z 2061.2 2014-10-29T08:29:21Z 2059.28 2014-10-29T08:29:35Z 2059.28 2014-10-29T08:29:36Z 2058.8 2014-10-29T08:29:41Z 2058.8 2014-10-29T08:29:43Z 2057.36 2014-10-29T08:29:48Z 2055.92 2014-10-29T08:30:00Z 2055.44 2014-10-29T08:30:02Z 2054.47 2014-10-29T08:30:15Z 2054.47 2014-10-29T08:30:25Z 2054.47 2014-10-29T08:30:32Z 2054.96 2014-10-29T08:30:41Z 2054.96 2014-10-29T08:30:52Z 2054.47 2014-10-29T08:30:57Z 2054.96 2014-10-29T08:31:01Z 2053.99 2014-10-29T08:31:04Z 2053.99 2014-10-29T08:31:07Z 2055.44 2014-10-29T08:31:13Z 2055.44 2014-10-29T08:31:27Z 2055.44 2014-10-29T08:31:39Z 2054.96 2014-10-29T08:31:40Z 2054.47 2014-10-29T08:31:44Z 2054.96 2014-10-29T08:32:00Z 2054.96 2014-10-29T08:32:11Z 2054.47 2014-10-29T08:32:25Z 2055.44 2014-10-29T08:32:37Z 2053.99 2014-10-29T08:32:50Z 2053.03 2014-10-29T08:32:54Z 2053.99 2014-10-29T08:33:03Z 2053.51 2014-10-29T08:33:10Z 2053.51 2014-10-29T08:33:14Z 2051.59 2014-10-29T08:33:27Z 2051.11 2014-10-29T08:33:39Z 2050.15 2014-10-29T08:33:49Z 2047.26 2014-10-29T08:34:03Z 2047.26 2014-10-29T08:34:04Z 2046.3 2014-10-29T08:34:08Z 2046.78 2014-10-29T08:34:14Z 2047.26 2014-10-29T08:34:20Z 2048.23 2014-10-29T08:34:35Z 2048.23 2014-10-29T08:34:46Z 2048.71 2014-10-29T08:34:59Z 2048.71 2014-10-29T08:35:12Z 2048.71 2014-10-29T08:35:13Z 2048.23 2014-10-29T08:35:19Z 2048.71 2014-10-29T08:35:26Z 2047.75 2014-10-29T08:35:33Z 2047.75 2014-10-29T08:35:36Z 2046.78 2014-10-29T08:35:40Z 2045.34 2014-10-29T08:35:55Z 2045.82 2014-10-29T08:36:02Z 2047.26 2014-10-29T08:36:07Z 2045.34 2014-10-29T08:36:11Z 2045.82 2014-10-29T08:36:15Z 2045.34 2014-10-29T08:36:21Z 2043.42 2014-10-29T08:36:29Z 2043.42 2014-10-29T08:36:33Z 2043.9 2014-10-29T08:36:46Z 2043.42 2014-10-29T08:37:03Z 2042.94 2014-10-29T08:37:08Z 2042.94 2014-10-29T08:37:14Z 2043.42 2014-10-29T08:37:16Z 2043.9 2014-10-29T08:37:28Z 2044.38 2014-10-29T08:37:42Z 2044.86 2014-10-29T08:37:56Z 2044.38 2014-10-29T08:38:16Z 2044.38 2014-10-29T08:38:22Z 2044.38 2014-10-29T08:38:27Z 2042.94 2014-10-29T08:38:40Z 2042.46 2014-10-29T08:38:51Z 2042.94 2014-10-29T08:38:55Z 2039.09 2014-10-29T08:39:06Z 2037.65 2014-10-29T08:39:15Z 2036.69 2014-10-29T08:39:18Z 2034.77 2014-10-29T08:39:23Z 2034.29 2014-10-29T08:39:25Z 2034.29 2014-10-29T08:39:27Z 2035.25 2014-10-29T08:39:37Z 2035.73 2014-10-29T08:39:39Z 2037.17 2014-10-29T08:39:45Z 2036.21 2014-10-29T08:39:57Z 2036.21 2014-10-29T08:40:00Z 2035.25 2014-10-29T08:40:12Z 2034.77 2014-10-29T08:40:15Z 2033.33 2014-10-29T08:40:25Z 2030.44 2014-10-29T08:40:39Z 2029.96 2014-10-29T08:40:45Z 2028.04 2014-10-29T08:40:57Z 2027.56 2014-10-29T08:41:05Z 2027.08 2014-10-29T08:41:08Z 2026.12 2014-10-29T08:41:15Z 2025.64 2014-10-29T08:41:24Z 2025.64 2014-10-29T08:41:36Z 2025.64 2014-10-29T08:41:39Z 2022.27 2014-10-29T08:41:50Z 2021.31 2014-10-29T08:41:53Z 2020.83 2014-10-29T08:41:55Z 2021.31 2014-10-29T08:42:01Z 2020.35 2014-10-29T08:42:06Z 2018.91 2014-10-29T08:42:17Z 2016.5 2014-10-29T08:42:31Z 2016.02 2014-10-29T08:42:38Z 2015.06 2014-10-29T08:42:50Z 2015.54 2014-10-29T08:43:01Z 2016.02 2014-10-29T08:43:06Z 2015.54 2014-10-29T08:43:09Z 2016.98 2014-10-29T08:43:14Z 2017.46 2014-10-29T08:43:23Z 2017.94 2014-10-29T08:43:28Z 2017.94 2014-10-29T08:43:36Z 2018.43 2014-10-29T08:43:39Z 2019.39 2014-10-29T08:43:45Z 2021.79 2014-10-29T08:43:58Z 2021.31 2014-10-29T08:44:00Z 2022.27 2014-10-29T08:44:03Z 2023.23 2014-10-29T08:44:07Z 2023.71 2014-10-29T08:44:12Z 2026.12 2014-10-29T08:44:26Z 2027.08 2014-10-29T08:44:31Z 2029 2014-10-29T08:44:44Z 2029 2014-10-29T08:44:46Z 2030.92 2014-10-29T08:44:54Z 2032.36 2014-10-29T08:45:05Z 2033.81 2014-10-29T08:45:15Z 2034.29 2014-10-29T08:45:18Z 2036.21 2014-10-29T08:45:32Z 2037.65 2014-10-29T08:45:39Z 2036.69 2014-10-29T08:45:51Z 2036.69 2014-10-29T08:46:03Z 2037.17 2014-10-29T08:46:10Z 2037.65 2014-10-29T08:46:16Z 2038.13 2014-10-29T08:46:29Z 2038.13 2014-10-29T08:46:41Z 2037.65 2014-10-29T08:47:00Z 2037.65 2014-10-29T08:47:10Z 2038.13 2014-10-29T08:47:22Z 2038.13 2014-10-29T08:47:37Z 2038.13 2014-10-29T08:47:51Z 2038.13 2014-10-29T08:48:06Z 2038.13 2014-10-29T08:48:18Z 2038.61 2014-10-29T08:48:32Z 2039.09 2014-10-29T08:48:46Z 2039.09 2014-10-29T08:49:09Z 2039.09 2014-10-29T08:49:32Z 2040.05 2014-10-29T08:49:54Z 2039.09 2014-10-29T08:50:13Z 2041.02 2014-10-29T08:50:29Z 2040.05 2014-10-29T08:50:32Z 2039.57 2014-10-29T08:50:39Z 2040.54 2014-10-29T08:50:55Z 2041.02 2014-10-29T08:51:09Z 2042.46 2014-10-29T08:51:23Z 2044.38 2014-10-29T08:51:37Z 2045.34 2014-10-29T08:51:58Z 2045.34 2014-10-29T08:52:07Z 2044.38 2014-10-29T08:52:23Z 2043.9 2014-10-29T08:52:28Z 2044.38 2014-10-29T08:52:30Z 2044.38 2014-10-29T08:52:34Z 2044.38 2014-10-29T08:52:50Z 2043.9 2014-10-29T08:53:06Z 2043.9 2014-10-29T08:53:20Z 2043.42 2014-10-29T08:53:34Z 2041.98 2014-10-29T08:53:50Z 2040.05 2014-10-29T08:54:02Z 2039.09 2014-10-29T08:54:10Z 2037.17 2014-10-29T08:54:15Z 2036.21 2014-10-29T08:54:19Z 2031.88 2014-10-29T08:54:33Z 2031.88 2014-10-29T08:54:34Z 2030.92 2014-10-29T08:54:39Z 2030.92 2014-10-29T08:54:44Z 2028.52 2014-10-29T08:54:57Z 2028.04 2014-10-29T08:54:59Z 2028.04 2014-10-29T08:55:01Z 2028.04 2014-10-29T08:55:04Z 2028.52 2014-10-29T08:55:09Z 2026.6 2014-10-29T08:55:20Z 2026.12 2014-10-29T08:55:25Z 2024.67 2014-10-29T08:55:36Z 2023.71 2014-10-29T08:55:52Z 2024.19 2014-10-29T08:56:11Z 2023.71 2014-10-29T08:56:15Z 2022.75 2014-10-29T08:56:23Z 2019.87 2014-10-29T08:56:38Z 2017.94 2014-10-29T08:56:45Z 2016.5 2014-10-29T08:56:54Z 2013.62 2014-10-29T08:57:08Z 2010.73 2014-10-29T08:57:18Z 2009.29 2014-10-29T08:57:26Z 2007.37 2014-10-29T08:57:38Z 2006.89 2014-10-29T08:57:44Z 2005.93 2014-10-29T08:58:02Z 2004.97 2014-10-29T08:58:14Z 2002.56 2014-10-29T08:58:24Z 2000.64 2014-10-29T08:58:39Z 2001.12 2014-10-29T08:58:41Z 2000.64 2014-10-29T08:58:44Z 2000.64 2014-10-29T08:58:49Z 2000.64 2014-10-29T08:58:54Z 1998.72 2014-10-29T08:59:03Z 1997.28 2014-10-29T08:59:08Z 1996.32 2014-10-29T08:59:12Z 1995.35 2014-10-29T08:59:22Z 1994.39 2014-10-29T08:59:35Z 1992.95 2014-10-29T08:59:44Z 1992.95 2014-10-29T08:59:51Z 1991.03 2014-10-29T09:00:03Z 1991.03 2014-10-29T09:00:04Z 1992.95 2014-10-29T09:00:15Z 1993.91 2014-10-29T09:00:27Z 1996.8 2014-10-29T09:00:41Z 1997.76 2014-10-29T09:00:54Z 1996.8 2014-10-29T09:01:04Z 1995.83 2014-10-29T09:01:17Z 1994.87 2014-10-29T09:01:30Z 1994.87 2014-10-29T09:01:31Z 1994.87 2014-10-29T09:01:33Z 1995.83 2014-10-29T09:01:42Z 1996.32 2014-10-29T09:01:51Z 1996.8 2014-10-29T09:01:53Z 1997.28 2014-10-29T09:02:00Z 1997.76 2014-10-29T09:02:02Z 1997.76 2014-10-29T09:02:14Z 1999.68 2014-10-29T09:02:26Z 2001.12 2014-10-29T09:02:33Z 2001.6 2014-10-29T09:02:40Z 2002.08 2014-10-29T09:02:42Z 2003.52 2014-10-29T09:02:52Z 2004.01 2014-10-29T09:02:59Z 2003.52 2014-10-29T09:03:03Z 2004.01 2014-10-29T09:03:10Z 2004.97 2014-10-29T09:03:24Z 2005.45 2014-10-29T09:03:26Z 2005.45 2014-10-29T09:03:28Z 2005.45 2014-10-29T09:03:32Z 2006.41 2014-10-29T09:03:40Z 2006.41 2014-10-29T09:03:43Z 2006.89 2014-10-29T09:03:49Z 2007.37 2014-10-29T09:04:03Z 2007.85 2014-10-29T09:04:21Z 2006.89 2014-10-29T09:04:37Z 2006.89 2014-10-29T09:04:53Z 2006.41 2014-10-29T09:05:10Z 2006.41 2014-10-29T09:05:21Z 2005.93 2014-10-29T09:05:33Z 2004.97 2014-10-29T09:05:47Z 2002.56 2014-10-29T09:06:01Z 2002.08 2014-10-29T09:06:04Z 2001.6 2014-10-29T09:06:14Z 1999.68 2014-10-29T09:06:20Z 1998.24 2014-10-29T09:06:25Z 1996.8 2014-10-29T09:06:38Z 1995.35 2014-10-29T09:06:45Z 1992.95 2014-10-29T09:06:52Z 1993.43 2014-10-29T09:06:54Z 1991.51 2014-10-29T09:07:04Z 1991.51 2014-10-29T09:07:07Z 1989.59 2014-10-29T09:07:20Z 1988.14 2014-10-29T09:07:28Z 1987.66 2014-10-29T09:07:32Z 1988.62 2014-10-29T09:07:46Z 1987.18 2014-10-29T09:07:53Z 1986.7 2014-10-29T09:07:57Z 1986.22 2014-10-29T09:08:02Z 1986.22 2014-10-29T09:08:04Z 1986.22 2014-10-29T09:08:16Z 1986.22 2014-10-29T09:08:23Z 1984.78 2014-10-29T09:08:29Z 1984.78 2014-10-29T09:08:37Z 1984.78 2014-10-29T09:08:51Z 1984.78 2014-10-29T09:08:56Z 1984.3 2014-10-29T09:09:01Z 1983.82 2014-10-29T09:09:03Z 1981.41 2014-10-29T09:09:12Z 1979.49 2014-10-29T09:09:24Z 1978.53 2014-10-29T09:09:25Z 1978.05 2014-10-29T09:09:29Z 1976.61 2014-10-29T09:09:32Z 1976.13 2014-10-29T09:09:35Z 1975.17 2014-10-29T09:09:38Z 1974.2 2014-10-29T09:09:43Z 1973.24 2014-10-29T09:09:47Z 1970.36 2014-10-29T09:09:58Z 1967.96 2014-10-29T09:10:09Z 1965.07 2014-10-29T09:10:19Z 1963.63 2014-10-29T09:10:24Z 1960.27 2014-10-29T09:10:36Z 1959.3 2014-10-29T09:10:46Z 1958.82 2014-10-29T09:10:47Z 1959.3 2014-10-29T09:11:00Z 1959.3 2014-10-29T09:11:20Z 1959.3 2014-10-29T09:11:35Z 1958.82 2014-10-29T09:12:03Z 1959.3 2014-10-29T09:12:23Z 1959.3 2014-10-29T09:12:43Z 1959.78 2014-10-29T09:13:09Z 1960.75 2014-10-29T09:13:36Z 1959.3 2014-10-29T09:14:04Z 1959.3 2014-10-29T09:14:24Z 1958.82 2014-10-29T09:14:27Z 1959.3 2014-10-29T09:14:29Z 1958.82 2014-10-29T09:14:35Z 1958.82 2014-10-29T09:14:39Z 1958.82 2014-10-29T09:14:44Z 1958.34 2014-10-29T09:14:48Z 1958.34 2014-10-29T09:14:52Z 1957.38 2014-10-29T09:14:58Z 1958.34 2014-10-29T09:15:00Z 1957.38 2014-10-29T09:15:09Z 1957.38 2014-10-29T09:15:12Z 1957.38 2014-10-29T09:15:15Z 1957.86 2014-10-29T09:15:17Z 1957.38 2014-10-29T09:15:21Z 1957.86 2014-10-29T09:15:24Z 1957.86 2014-10-29T09:15:37Z 1957.38 2014-10-29T09:15:42Z 1957.86 2014-10-29T09:15:48Z 1958.34 2014-10-29T09:15:53Z 1958.34 2014-10-29T09:16:04Z 1958.34 2014-10-29T09:16:12Z 1958.34 2014-10-29T09:16:14Z 1957.86 2014-10-29T09:16:19Z 1958.34 2014-10-29T09:16:28Z 1957.86 2014-10-29T09:16:37Z 1958.82 2014-10-29T09:16:42Z 1958.82 2014-10-29T09:16:56Z 1959.3 2014-10-29T09:17:07Z 1959.3 2014-10-29T09:17:18Z 1959.78 2014-10-29T09:17:20Z 1959.78 2014-10-29T09:17:23Z 1960.27 2014-10-29T09:17:28Z 1960.27 2014-10-29T09:17:30Z 1960.27 2014-10-29T09:17:33Z 1960.27 2014-10-29T09:17:35Z 1960.27 2014-10-29T09:17:48Z 1960.27 2014-10-29T09:17:51Z 1960.27 2014-10-29T09:17:56Z 1958.82 2014-10-29T09:17:59Z 1958.34 2014-10-29T09:18:13Z 1958.82 2014-10-29T09:18:25Z 1959.78 2014-10-29T09:18:28Z 1959.3 2014-10-29T09:18:32Z 1959.3 2014-10-29T09:18:36Z 1959.78 2014-10-29T09:18:39Z 1959.78 2014-10-29T09:18:45Z 1960.27 2014-10-29T09:18:57Z 1960.75 2014-10-29T09:19:07Z 1963.63 2014-10-29T09:19:16Z 1964.11 2014-10-29T09:19:30Z 1963.63 2014-10-29T09:19:35Z 1962.67 2014-10-29T09:19:41Z 1961.71 2014-10-29T09:19:50Z 1961.23 2014-10-29T09:20:04Z 1960.75 2014-10-29T09:20:08Z 1959.78 2014-10-29T09:20:23Z 1960.27 2014-10-29T09:20:35Z 1960.27 2014-10-29T09:20:43Z 1960.27 2014-10-29T09:20:56Z 1959.78 2014-10-29T09:20:58Z 1960.27 2014-10-29T09:21:10Z 1960.75 2014-10-29T09:21:22Z 1960.27 2014-10-29T09:21:28Z 1962.19 2014-10-29T09:21:37Z 1963.15 2014-10-29T09:21:51Z 1963.15 2014-10-29T09:22:00Z 1963.15 2014-10-29T09:22:07Z 1962.67 2014-10-29T09:22:13Z 1962.19 2014-10-29T09:22:23Z 1962.67 2014-10-29T09:22:36Z 1962.67 2014-10-29T09:22:51Z 1963.15 2014-10-29T09:23:04Z 1962.19 2014-10-29T09:23:11Z 1962.19 2014-10-29T09:23:16Z 1962.67 2014-10-29T09:23:19Z 1963.15 2014-10-29T09:23:29Z 1962.19 2014-10-29T09:23:39Z 1963.15 2014-10-29T09:23:53Z 1963.63 2014-10-29T09:24:04Z 1963.63 2014-10-29T09:24:10Z 1963.15 2014-10-29T09:24:16Z 1964.11 2014-10-29T09:24:28Z 1964.11 2014-10-29T09:24:35Z 1963.63 2014-10-29T09:24:37Z 1964.11 2014-10-29T09:24:48Z 1964.59 2014-10-29T09:24:52Z 1964.11 2014-10-29T09:24:54Z 1964.11 2014-10-29T09:24:57Z 1964.11 2014-10-29T09:25:01Z 1964.59 2014-10-29T09:25:07Z 1964.11 2014-10-29T09:25:09Z 1964.59 2014-10-29T09:25:11Z 1965.07 2014-10-29T09:25:14Z 1964.59 2014-10-29T09:25:25Z 1964.59 2014-10-29T09:25:33Z 1964.59 2014-10-29T09:25:35Z 1965.07 2014-10-29T09:25:45Z 1965.07 2014-10-29T09:25:47Z 1965.07 2014-10-29T09:25:52Z 1965.07 2014-10-29T09:26:03Z 1966.03 2014-10-29T09:26:08Z 1965.55 2014-10-29T09:26:15Z 1966.03 2014-10-29T09:26:17Z 1966.03 2014-10-29T09:26:29Z 1966.51 2014-10-29T09:26:34Z 1966.51 2014-10-29T09:26:42Z 1966.51 2014-10-29T09:26:45Z 1966.51 2014-10-29T09:26:50Z 1966.99 2014-10-29T09:26:55Z 1967.48 2014-10-29T09:27:03Z 1967.48 2014-10-29T09:27:08Z 1967.96 2014-10-29T09:27:15Z 1967.48 2014-10-29T09:27:21Z 1967.96 2014-10-29T09:27:26Z 1967.96 2014-10-29T09:27:28Z 1967.96 2014-10-29T09:27:33Z 1968.44 2014-10-29T09:27:38Z 1968.44 2014-10-29T09:27:40Z 1968.92 2014-10-29T09:27:43Z 1968.92 2014-10-29T09:27:50Z 1968.92 2014-10-29T09:27:53Z 1969.4 2014-10-29T09:28:00Z 1969.88 2014-10-29T09:28:13Z 1970.36 2014-10-29T09:28:24Z 1969.88 2014-10-29T09:28:30Z 1971.8 2014-10-29T09:28:41Z 1972.76 2014-10-29T09:28:47Z 1973.24 2014-10-29T09:28:50Z 1975.17 2014-10-29T09:29:00Z 1976.13 2014-10-29T09:29:12Z 1978.53 2014-10-29T09:29:24Z 1981.9 2014-10-29T09:39:53Z 1983.34 2014-10-29T09:40:00Z 1983.82 2014-10-29T09:40:04Z 1984.78 2014-10-29T09:40:09Z 1986.22 2014-10-29T09:40:16Z 1988.14 2014-10-29T09:40:27Z 1988.62 2014-10-29T09:40:28Z 1988.62 2014-10-29T09:40:33Z 1990.07 2014-10-29T09:40:41Z 1992.95 2014-10-29T09:40:52Z 1994.87 2014-10-29T09:41:04Z 1996.8 2014-10-29T09:41:17Z 1998.72 2014-10-29T09:41:30Z 2000.64 2014-10-29T09:41:41Z 2002.08 2014-10-29T09:41:56Z 2004.49 2014-10-29T09:42:10Z 2005.93 2014-10-29T09:42:22Z 2006.89 2014-10-29T09:42:34Z 2007.85 2014-10-29T09:42:40Z 2008.81 2014-10-29T09:42:45Z 2010.73 2014-10-29T09:42:59Z 2013.62 2014-10-29T09:43:11Z 2014.1 2014-10-29T09:43:15Z 2016.5 2014-10-29T09:43:26Z 2016.98 2014-10-29T09:43:31Z 2018.43 2014-10-29T09:43:40Z 2018.91 2014-10-29T09:43:44Z 2019.39 2014-10-29T09:43:47Z 2020.83 2014-10-29T09:43:58Z 2021.31 2014-10-29T09:44:04Z 2022.75 2014-10-29T09:44:07Z 2023.23 2014-10-29T09:44:20Z 2024.19 2014-10-29T09:44:30Z 2026.6 2014-10-29T09:44:44Z 2028.52 2014-10-29T09:44:57Z 2030.92 2014-10-29T09:45:10Z 2032.36 2014-10-29T09:45:20Z 2035.25 2014-10-29T09:45:34Z 2033.81 2014-10-29T09:45:36Z 2035.25 2014-10-29T09:45:41Z 2036.69 2014-10-29T09:45:49Z 2036.21 2014-10-29T09:45:53Z 2036.21 2014-10-29T09:46:07Z 2035.25 2014-10-29T09:46:08Z 2037.17 2014-10-29T09:46:15Z 2037.65 2014-10-29T09:46:19Z 2038.61 2014-10-29T09:46:33Z 2039.57 2014-10-29T09:46:37Z 2040.05 2014-10-29T09:46:49Z 2040.05 2014-10-29T09:46:54Z 2040.05 2014-10-29T09:46:58Z 2039.57 2014-10-29T09:47:00Z 2038.13 2014-10-29T09:47:07Z 2038.13 2014-10-29T09:47:20Z 2038.61 2014-10-29T09:47:28Z 2039.09 2014-10-29T09:47:32Z 2040.54 2014-10-29T09:47:45Z 2042.46 2014-10-29T09:47:58Z 2043.42 2014-10-29T09:48:12Z 2046.78 2014-10-29T09:48:21Z 2046.3 2014-10-29T09:48:22Z 2045.82 2014-10-29T09:48:25Z 2046.3 2014-10-29T09:48:29Z 2046.3 2014-10-29T09:48:32Z 2047.26 2014-10-29T09:48:41Z 2050.63 2014-10-29T09:48:52Z 2053.03 2014-10-29T09:49:05Z 2056.88 2014-10-29T09:49:09Z 2056.88 2014-10-29T09:49:10Z 2056.4 2014-10-29T09:49:12Z 2053.51 2014-10-29T09:49:27Z 2053.99 2014-10-29T09:49:28Z 2052.55 2014-10-29T09:49:32Z 2053.03 2014-10-29T09:49:44Z 2051.59 2014-10-29T09:50:06Z 2051.11 2014-10-29T09:50:13Z 2049.67 2014-10-29T09:50:17Z 2050.63 2014-10-29T09:50:25Z 2050.63 2014-10-29T09:50:33Z 2050.15 2014-10-29T09:50:35Z 2049.19 2014-10-29T09:50:45Z 2049.19 2014-10-29T09:50:57Z 2049.19 2014-10-29T09:51:01Z 2048.71 2014-10-29T09:51:07Z 2048.71 2014-10-29T09:51:15Z 2048.71 2014-10-29T09:51:17Z 2048.23 2014-10-29T09:51:19Z 2048.71 2014-10-29T09:51:22Z 2048.71 2014-10-29T09:51:28Z 2049.19 2014-10-29T09:51:40Z 2049.67 2014-10-29T09:51:54Z 2051.59 2014-10-29T09:52:06Z 2051.11 2014-10-29T09:52:07Z 2052.07 2014-10-29T09:52:11Z 2053.99 2014-10-29T09:52:24Z 2054.96 2014-10-29T09:52:30Z 2056.4 2014-10-29T09:52:43Z 2057.84 2014-10-29T09:52:48Z 2058.32 2014-10-29T09:52:57Z 2057.84 2014-10-29T09:52:59Z 2057.84 2014-10-29T09:53:12Z 2058.32 2014-10-29T09:53:14Z 2058.32 2014-10-29T09:53:18Z 2058.8 2014-10-29T09:53:22Z 2058.8 2014-10-29T09:53:24Z 2058.32 2014-10-29T09:53:28Z 2058.32 2014-10-29T09:53:34Z 2058.8 2014-10-29T09:53:39Z 2058.8 2014-10-29T09:53:45Z 2060.24 2014-10-29T09:53:52Z 2059.76 2014-10-29T09:53:54Z 2059.28 2014-10-29T09:54:00Z 2059.76 2014-10-29T09:54:03Z 2060.72 2014-10-29T09:54:06Z 2060.24 2014-10-29T09:54:12Z 2060.72 2014-10-29T09:54:15Z 2062.65 2014-10-29T09:54:19Z 2063.13 2014-10-29T09:54:22Z 2065.05 2014-10-29T09:54:35Z 2065.05 2014-10-29T09:54:38Z 2065.05 2014-10-29T09:54:41Z 2066.49 2014-10-29T09:54:44Z 2066.97 2014-10-29T09:54:48Z 2067.45 2014-10-29T09:54:56Z 2067.93 2014-10-29T09:54:58Z 2066.97 2014-10-29T09:55:12Z 2066.49 2014-10-29T09:55:24Z 2066.49 2014-10-29T09:55:31Z 2066.49 2014-10-29T09:55:33Z 2066.97 2014-10-29T09:55:36Z 2067.45 2014-10-29T09:55:41Z 2067.93 2014-10-29T09:55:48Z 2066.49 2014-10-29T09:55:54Z 2066.49 2014-10-29T09:56:04Z 2066.49 2014-10-29T09:56:10Z 2068.89 2014-10-29T09:56:15Z 2068.41 2014-10-29T09:56:30Z 2069.38 2014-10-29T09:56:49Z 2068.89 2014-10-29T09:57:11Z 2068.89 2014-10-29T09:57:23Z 2069.38 2014-10-29T09:57:32Z 2070.34 2014-10-29T09:57:42Z 2071.78 2014-10-29T09:57:49Z 2072.74 2014-10-29T09:58:02Z 2073.7 2014-10-29T09:58:06Z 2073.22 2014-10-29T09:58:10Z 2073.7 2014-10-29T09:58:12Z 2074.18 2014-10-29T09:58:24Z 2074.66 2014-10-29T09:58:28Z 2075.62 2014-10-29T09:58:43Z 2076.1 2014-10-29T09:58:47Z 2078.03 2014-10-29T09:59:00Z 2079.95 2014-10-29T09:59:13Z 2080.43 2014-10-29T09:59:19Z 2082.83 2014-10-29T09:59:32Z 2084.76 2014-10-29T09:59:45Z 2085.24 2014-10-29T09:59:56Z 2085.72 2014-10-29T10:00:03Z 2086.68 2014-10-29T10:00:10Z 2086.68 2014-10-29T10:00:13Z 2087.64 2014-10-29T10:00:16Z 2089.08 2014-10-29T10:00:28Z 2090.04 2014-10-29T10:00:40Z 2090.52 2014-10-29T10:00:43Z 2090.52 2014-10-29T10:00:46Z 2091.49 2014-10-29T10:00:54Z 2092.45 2014-10-29T10:01:05Z 2092.93 2014-10-29T10:01:06Z 2093.89 2014-10-29T10:01:14Z 2094.37 2014-10-29T10:01:16Z 2095.33 2014-10-29T10:01:24Z 2096.77 2014-10-29T10:01:35Z 2096.77 2014-10-29T10:01:39Z 2098.21 2014-10-29T10:01:46Z 2099.18 2014-10-29T10:01:58Z 2100.14 2014-10-29T10:02:09Z 2101.1 2014-10-29T10:02:14Z 2101.1 2014-10-29T10:02:20Z 2101.1 2014-10-29T10:02:23Z 2102.06 2014-10-29T10:02:29Z 2102.06 2014-10-29T10:02:31Z 2102.06 2014-10-29T10:02:34Z 2102.06 2014-10-29T10:02:45Z 2102.06 2014-10-29T10:02:47Z 2101.58 2014-10-29T10:02:50Z 2100.62 2014-10-29T10:03:03Z 2101.1 2014-10-29T10:03:04Z 2099.66 2014-10-29T10:03:13Z 2098.7 2014-10-29T10:03:17Z 2098.21 2014-10-29T10:03:21Z 2096.77 2014-10-29T10:03:28Z 2093.89 2014-10-29T10:03:37Z 2092.45 2014-10-29T10:03:42Z 2090.52 2014-10-29T10:03:48Z 2089.56 2014-10-29T10:03:51Z 2088.12 2014-10-29T10:04:03Z 2087.16 2014-10-29T10:04:10Z 2085.72 2014-10-29T10:04:17Z 2086.2 2014-10-29T10:04:23Z 2086.2 2014-10-29T10:04:26Z 2085.24 2014-10-29T10:04:29Z 2084.76 2014-10-29T10:04:31Z 2085.24 2014-10-29T10:04:35Z 2083.31 2014-10-29T10:04:46Z 2081.87 2014-10-29T10:04:59Z 2080.91 2014-10-29T10:05:09Z 2080.91 2014-10-29T10:05:15Z 2080.43 2014-10-29T10:05:19Z 2080.91 2014-10-29T10:05:30Z 2081.39 2014-10-29T10:05:42Z 2081.39 2014-10-29T10:06:02Z 2080.91 2014-10-29T10:06:17Z 2081.87 2014-10-29T10:06:25Z 2083.31 2014-10-29T10:06:36Z 2083.31 2014-10-29T10:06:44Z 2083.79 2014-10-29T10:06:52Z 2083.79 2014-10-29T10:06:57Z 2083.79 2014-10-29T10:07:09Z 2084.28 2014-10-29T10:07:19Z 2085.72 2014-10-29T10:07:31Z 2087.64 2014-10-29T10:07:42Z 2087.16 2014-10-29T10:07:48Z 2087.64 2014-10-29T10:07:52Z 2089.56 2014-10-29T10:08:04Z 2090.52 2014-10-29T10:08:08Z 2091.97 2014-10-29T10:08:14Z 2091.49 2014-10-29T10:08:20Z 2092.93 2014-10-29T10:08:32Z 2091.97 2014-10-29T10:08:37Z 2092.45 2014-10-29T10:08:44Z 2091.49 2014-10-29T10:08:56Z 2090.52 2014-10-29T10:09:09Z 2090.04 2014-10-29T10:09:15Z 2090.52 2014-10-29T10:09:26Z 2092.45 2014-10-29T10:09:37Z 2095.33 2014-10-29T10:09:50Z 2095.81 2014-10-29T10:09:56Z 2098.21 2014-10-29T10:10:09Z 2098.7 2014-10-29T10:10:13Z 2101.1 2014-10-29T10:10:27Z 2103.02 2014-10-29T10:10:39Z 2104.94 2014-10-29T10:10:49Z 2107.35 2014-10-29T10:11:02Z 2109.27 2014-10-29T10:11:13Z 2111.19 2014-10-29T10:11:27Z 2113.6 2014-10-29T10:11:39Z 2115.52 2014-10-29T10:11:52Z 2117.44 2014-10-29T10:12:06Z 2117.44 2014-10-29T10:12:21Z 2119.36 2014-10-29T10:12:33Z 2119.36 2014-10-29T10:12:35Z 2122.25 2014-10-29T10:12:47Z 2124.17 2014-10-29T10:12:58Z 2125.61 2014-10-29T10:13:10Z 2126.57 2014-10-29T10:13:18Z 2126.57 2014-10-29T10:13:24Z 2128.5 2014-10-29T10:13:36Z 2129.94 2014-10-29T10:13:46Z 2131.38 2014-10-29T10:13:59Z 2131.86 2014-10-29T10:14:03Z 2133.78 2014-10-29T10:14:15Z 2135.23 2014-10-29T10:14:26Z 2135.23 2014-10-29T10:14:29Z 2136.19 2014-10-29T10:14:41Z 2137.15 2014-10-29T10:14:48Z 2138.59 2014-10-29T10:14:59Z 2140.99 2014-10-29T10:15:13Z 2141.95 2014-10-29T10:15:24Z 2142.44 2014-10-29T10:15:33Z 2143.88 2014-10-29T10:15:45Z 2144.36 2014-10-29T10:15:57Z 2144.36 2014-10-29T10:16:10Z 2144.84 2014-10-29T10:16:37Z 2148.2 2014-10-29T10:16:39Z 2144.84 2014-10-29T10:16:40Z 2147.72 2014-10-29T10:17:08Z 2143.88 2014-10-29T10:17:15Z 2144.84 2014-10-29T10:17:43Z 2145.8 2014-10-29T10:17:55Z 2145.8 2014-10-29T10:18:16Z 2146.76 2014-10-29T10:18:21Z 2147.72 2014-10-29T10:18:34Z 2148.68 2014-10-29T10:18:45Z 2150.13 2014-10-29T10:18:59Z 2151.09 2014-10-29T10:19:12Z 2150.13 2014-10-29T10:19:26Z 2150.61 2014-10-29T10:19:32Z 2150.13 2014-10-29T10:19:35Z 2151.57 2014-10-29T10:19:43Z 2151.09 2014-10-29T10:19:48Z 2152.05 2014-10-29T10:19:55Z 2151.57 2014-10-29T10:20:08Z 2152.53 2014-10-29T10:20:17Z 2153.49 2014-10-29T10:20:23Z 2155.41 2014-10-29T10:20:30Z 2157.34 2014-10-29T10:20:42Z 2160.22 2014-10-29T10:20:56Z 2161.66 2014-10-29T10:21:10Z 2161.66 2014-10-29T10:21:12Z 2163.1 2014-10-29T10:21:25Z 2164.06 2014-10-29T10:21:33Z 2164.06 2014-10-29T10:21:35Z 2166.47 2014-10-29T10:21:50Z 2168.39 2014-10-29T10:22:04Z 2170.31 2014-10-29T10:22:14Z 2172.24 2014-10-29T10:22:27Z 2174.16 2014-10-29T10:22:41Z 2176.08 2014-10-29T10:22:56Z 2178 2014-10-29T10:23:08Z 2178.97 2014-10-29T10:23:19Z 2180.41 2014-10-29T10:23:31Z 2182.33 2014-10-29T10:23:43Z 2183.77 2014-10-29T10:23:56Z 2185.21 2014-10-29T10:24:08Z 2186.66 2014-10-29T10:24:20Z 2188.1 2014-10-29T10:24:28Z 2190.02 2014-10-29T10:24:39Z 2190.5 2014-10-29T10:24:41Z 2191.94 2014-10-29T10:24:53Z 2192.42 2014-10-29T10:24:57Z 2195.31 2014-10-29T10:25:10Z 2196.27 2014-10-29T10:25:24Z 2198.67 2014-10-29T10:25:38Z 2201.08 2014-10-29T10:25:52Z 2202.52 2014-10-29T10:26:04Z 2204.92 2014-10-29T10:26:19Z 2205.88 2014-10-29T10:26:31Z 2207.32 2014-10-29T10:26:38Z 2208.29 2014-10-29T10:26:50Z 2209.25 2014-10-29T10:27:06Z 2211.17 2014-10-29T10:27:19Z 2211.17 2014-10-29T10:27:30Z 2213.09 2014-10-29T10:27:40Z 2215.01 2014-10-29T10:27:52Z 2217.42 2014-10-29T10:28:05Z 2217.9 2014-10-29T10:28:21Z 2220.3 2014-10-29T10:28:33Z 2221.26 2014-10-29T10:28:45Z 2223.67 2014-10-29T10:28:55Z 2224.63 2014-10-29T10:29:08Z 2226.07 2014-10-29T10:29:19Z 2226.55 2014-10-29T10:29:31Z 2228.95 2014-10-29T10:29:44Z 2231.36 2014-10-29T10:30:00Z 2233.28 2014-10-29T10:30:10Z 2236.16 2014-10-29T10:30:21Z 2237.13 2014-10-29T10:30:33Z 2238.09 2014-10-29T10:30:46Z 2238.57 2014-10-29T10:31:01Z 2239.05 2014-10-29T10:31:21Z 2240.01 2014-10-29T10:31:35Z 2240.49 2014-10-29T10:31:40Z 2240.49 2014-10-29T10:31:44Z 2241.93 2014-10-29T10:31:56Z 2243.85 2014-10-29T10:32:10Z 2245.3 2014-10-29T10:32:22Z 2247.7 2014-10-29T10:32:33Z 2249.62 2014-10-29T10:32:46Z 2250.1 2014-10-29T10:32:48Z 2252.03 2014-10-29T10:33:01Z 2252.03 2014-10-29T10:33:02Z 2252.51 2014-10-29T10:33:05Z 2253.95 2014-10-29T10:33:19Z 2254.43 2014-10-29T10:33:20Z 2254.91 2014-10-29T10:33:33Z 2254.43 2014-10-29T10:33:34Z 2256.35 2014-10-29T10:33:47Z 2258.27 2014-10-29T10:33:59Z 2259.72 2014-10-29T10:34:09Z 2260.68 2014-10-29T10:34:16Z 2261.16 2014-10-29T10:34:20Z 2263.08 2014-10-29T10:34:32Z 2265.48 2014-10-29T10:34:44Z 2267.41 2014-10-29T10:34:57Z 2269.81 2014-10-29T10:35:12Z 2271.25 2014-10-29T10:35:22Z 2272.21 2014-10-29T10:35:35Z 2274.14 2014-10-29T10:35:48Z 2274.62 2014-10-29T10:36:03Z 2272.69 2014-10-29T10:36:20Z 2274.14 2014-10-29T10:36:32Z 2275.1 2014-10-29T10:36:44Z 2277.02 2014-10-29T10:36:57Z 2277.5 2014-10-29T10:37:12Z 2277.02 2014-10-29T10:37:25Z 2277.98 2014-10-29T10:37:31Z 2277.98 2014-10-29T10:37:36Z 2277.98 2014-10-29T10:37:43Z 2277.5 2014-10-29T10:37:49Z 2278.94 2014-10-29T10:38:01Z 2279.9 2014-10-29T10:38:14Z 2280.38 2014-10-29T10:38:27Z 2279.42 2014-10-29T10:38:35Z 2277.98 2014-10-29T10:38:48Z 2278.46 2014-10-29T10:38:50Z 2277.98 2014-10-29T10:39:02Z 2277.98 2014-10-29T10:39:09Z 2278.46 2014-10-29T10:39:11Z 2277.98 2014-10-29T10:39:23Z 2279.42 2014-10-29T10:39:29Z 2278.94 2014-10-29T10:39:32Z 2280.38 2014-10-29T10:39:36Z 2280.38 2014-10-29T10:39:42Z 2280.38 2014-10-29T10:39:46Z 2281.35 2014-10-29T10:39:58Z 2282.31 2014-10-29T10:40:07Z 2283.75 2014-10-29T10:40:20Z 2285.19 2014-10-29T10:40:33Z 2286.63 2014-10-29T10:40:45Z 2287.11 2014-10-29T10:40:49Z 2289.52 2014-10-29T10:41:01Z 2290 2014-10-29T10:41:11Z 2290.96 2014-10-29T10:41:16Z 2291.44 2014-10-29T10:41:21Z 2292.4 2014-10-29T10:41:34Z 2292.88 2014-10-29T10:41:43Z 2292.88 2014-10-29T10:41:56Z 2293.36 2014-10-29T10:41:57Z 2292.88 2014-10-29T10:42:00Z 2293.36 2014-10-29T10:42:10Z 2293.84 2014-10-29T10:42:18Z 2294.8 2014-10-29T10:42:24Z 2297.21 2014-10-29T10:42:37Z 2298.65 2014-10-29T10:42:48Z 2298.65 2014-10-29T10:42:49Z 2299.61 2014-10-29T10:43:00Z 2300.57 2014-10-29T10:43:04Z 2301.05 2014-10-29T10:43:10Z 2303.46 2014-10-29T10:43:24Z 2305.38 2014-10-29T10:43:35Z 2307.78 2014-10-29T10:43:48Z 2308.74 2014-10-29T10:43:59Z 2310.67 2014-10-29T10:44:09Z 2312.59 2014-10-29T10:44:21Z 2313.07 2014-10-29T10:44:32Z 2315.47 2014-10-29T10:44:47Z 2316.91 2014-10-29T10:44:59Z 2318.84 2014-10-29T10:45:12Z 2320.28 2014-10-29T10:45:23Z 2321.72 2014-10-29T10:45:35Z 2323.64 2014-10-29T10:45:47Z 2324.61 2014-10-29T10:45:53Z 2325.09 2014-10-29T10:46:05Z 2326.05 2014-10-29T10:46:16Z 2326.05 2014-10-29T10:46:41Z 2326.53 2014-10-29T10:47:03Z 2326.53 2014-10-29T10:47:07Z 2327.97 2014-10-29T10:47:17Z 2329.41 2014-10-29T10:47:28Z 2330.37 2014-10-29T10:47:32Z 2330.85 2014-10-29T10:47:37Z 2332.3 2014-10-29T10:47:46Z 2333.74 2014-10-29T10:47:59Z 2333.26 2014-10-29T10:48:02Z 2335.18 2014-10-29T10:48:13Z 2337.1 2014-10-29T10:48:25Z 2338.54 2014-10-29T10:48:35Z 2339.99 2014-10-29T10:48:47Z 2340.95 2014-10-29T10:48:59Z 2342.39 2014-10-29T10:49:10Z 2343.83 2014-10-29T10:49:21Z 2346.23 2014-10-29T10:49:34Z 2347.68 2014-10-29T10:49:45Z 2349.12 2014-10-29T10:49:57Z 2351.04 2014-10-29T10:50:13Z 2353.44 2014-10-29T10:50:27Z 2354.89 2014-10-29T10:50:39Z 2355.85 2014-10-29T10:50:52Z 2355.85 2014-10-29T10:50:54Z 2355.85 2014-10-29T10:50:56Z 2355.37 2014-10-29T10:51:01Z 2354.89 2014-10-29T10:51:14Z 2354.89 2014-10-29T10:51:26Z 2354.41 2014-10-29T10:54:43Z 2357.77 2014-10-29T10:54:45Z 2354.89 2014-10-29T10:54:46Z 2355.85 2014-10-29T10:55:17Z 2356.81 2014-10-29T11:04:39Z 2356.81 2014-10-29T11:05:11Z 2356.81 2014-10-29T11:05:46Z 2357.29 2014-10-29T11:06:14Z 2356.81 2014-10-29T11:06:46Z 2357.29 2014-10-29T11:07:17Z 2357.29 2014-10-29T11:08:15Z 2357.77 2014-10-29T11:08:38Z 2357.77 2014-10-29T11:09:07Z 2363.06 2014-10-29T11:09:25Z 2358.25 2014-10-29T11:09:26Z 2358.73 2014-10-29T11:09:38Z 2358.25 2014-10-29T11:09:53Z 2357.77 2014-10-29T11:10:04Z 2358.73 2014-10-29T11:10:16Z 2358.25 2014-10-29T11:10:22Z 2357.77 2014-10-29T11:10:36Z 2356.81 2014-10-29T11:10:48Z 2356.81 2014-10-29T11:10:55Z 2358.25 2014-10-29T11:11:08Z 2361.14 2014-10-29T11:49:00Z 2361.14 2014-10-29T11:49:17Z 2362.58 2014-10-29T11:49:42Z 2363.06 2014-10-29T11:49:59Z 2364.02 2014-10-29T11:50:16Z 2364.98 2014-10-29T11:50:30Z 2365.46 2014-10-29T11:50:46Z 2366.9 2014-10-29T11:51:04Z 2369.31 2014-10-29T11:51:23Z 2371.23 2014-10-29T11:51:37Z 2374.11 2014-10-29T11:51:55Z 2375.55 2014-10-29T11:52:06Z 2377.48 2014-10-29T11:52:20Z 2378.92 2014-10-29T11:52:35Z 2379.4 2014-10-29T11:52:48Z 2379.88 2014-10-29T11:53:02Z 2380.36 2014-10-29T11:53:17Z 2380.84 2014-10-29T11:53:26Z 2381.32 2014-10-29T11:53:36Z 2381.8 2014-10-29T11:53:50Z 2381.8 2014-10-29T11:53:53Z 2382.28 2014-10-29T11:54:02Z 2384.69 2014-10-29T11:54:17Z 2385.65 2014-10-29T11:54:28Z 2387.09 2014-10-29T11:54:39Z 2387.57 2014-10-29T11:54:41Z 2387.57 2014-10-29T11:54:52Z 2388.53 2014-10-29T11:55:03Z 2389.49 2014-10-29T11:55:18Z 2391.9 2014-10-29T11:55:30Z 2392.38 2014-10-29T11:55:38Z 2393.82 2014-10-29T11:55:52Z 2396.22 2014-10-29T11:56:08Z 2398.63 2014-10-29T11:56:20Z 2398.63 2014-10-29T11:56:26Z 2399.11 2014-10-29T11:56:28Z 2399.59 2014-10-29T11:56:33Z 2401.03 2014-10-29T11:56:47Z 2402.95 2014-10-29T11:56:59Z 2403.91 2014-10-29T11:57:03Z 2404.88 2014-10-29T11:57:16Z 2407.28 2014-10-29T11:57:28Z 2406.8 2014-10-29T11:57:45Z 2408.72 2014-10-29T11:57:56Z 2408.24 2014-10-29T11:58:09Z 2407.28 2014-10-29T11:58:14Z 2409.2 2014-10-29T11:58:27Z 2408.72 2014-10-29T11:58:39Z 2411.6 2014-10-29T11:58:53Z 2412.57 2014-10-29T11:59:04Z 2415.93 2014-10-29T11:59:19Z 2417.85 2014-10-29T11:59:31Z 2418.81 2014-10-29T11:59:34Z 2418.81 2014-10-29T11:59:36Z 2418.81 2014-10-29T11:59:44Z 2419.3 2014-10-29T11:59:59Z 2419.78 2014-10-29T12:00:22Z 2418.33 2014-10-29T12:00:39Z 2418.81 2014-10-29T12:00:50Z 2417.37 2014-10-29T12:00:52Z 2417.85 2014-10-29T12:01:16Z 2418.33 2014-10-29T12:01:30Z 2418.81 2014-10-29T12:01:43Z 2417.37 2014-10-29T12:01:55Z 2416.89 2014-10-29T12:02:08Z 2416.41 2014-10-29T12:02:14Z 2416.89 2014-10-29T12:02:26Z 2417.85 2014-10-29T12:02:34Z 2417.85 2014-10-29T12:02:41Z 2419.78 2014-10-29T12:02:53Z 2420.26 2014-10-29T12:03:04Z 2420.26 2014-10-29T12:03:08Z 2419.78 2014-10-29T12:03:12Z 2419.78 2014-10-29T12:03:18Z 2419.3 2014-10-29T12:03:22Z 2418.81 2014-10-29T12:03:26Z 2415.93 2014-10-29T12:03:41Z 2415.45 2014-10-29T12:03:43Z 2415.93 2014-10-29T12:03:48Z 2414.49 2014-10-29T12:04:01Z 2414.49 2014-10-29T12:04:11Z 2414.97 2014-10-29T12:04:15Z 2414.49 2014-10-29T12:04:24Z 2414.49 2014-10-29T12:04:35Z 2415.45 2014-10-29T12:04:37Z 2415.93 2014-10-29T12:04:50Z 2418.33 2014-10-29T12:05:02Z 2420.26 2014-10-29T12:05:14Z 2421.22 2014-10-29T12:05:28Z 2422.66 2014-10-29T12:05:39Z 2424.1 2014-10-29T12:05:52Z 2427.95 2014-10-29T12:06:05Z 2429.39 2014-10-29T12:06:19Z 2430.83 2014-10-29T12:06:31Z 2432.75 2014-10-29T12:06:43Z 2435.16 2014-10-29T12:06:56Z 2437.08 2014-10-29T12:07:09Z 2439 2014-10-29T12:07:21Z 2439.48 2014-10-29T12:07:32Z 2439.48 2014-10-29T12:07:50Z 2440.92 2014-10-29T12:08:04Z 2442.85 2014-10-29T12:08:16Z 2444.29 2014-10-29T12:08:28Z 2445.73 2014-10-29T12:08:41Z 2447.65 2014-10-29T12:08:53Z 2448.62 2014-10-29T12:08:55Z 2451.5 2014-10-29T12:09:08Z 2451.02 2014-10-29T12:09:13Z 2451.5 2014-10-29T12:09:25Z 2451.98 2014-10-29T12:09:39Z 2451.98 2014-10-29T12:09:54Z 2452.94 2014-10-29T12:10:05Z 2454.86 2014-10-29T12:10:17Z 2456.79 2014-10-29T12:10:29Z 2457.75 2014-10-29T12:10:40Z 2459.19 2014-10-29T12:10:44Z 2460.63 2014-10-29T12:10:56Z 2462.55 2014-10-29T12:11:07Z 2465.44 2014-10-29T12:11:19Z 2467.36 2014-10-29T12:11:31Z 2466.88 2014-10-29T12:11:36Z 2466.88 2014-10-29T12:11:50Z 2466.88 2014-10-29T12:11:56Z 2467.84 2014-10-29T12:12:09Z 2469.28 2014-10-29T12:12:17Z 2468.32 2014-10-29T12:12:25Z 2469.28 2014-10-29T12:12:36Z 2470.24 2014-10-29T12:12:46Z 2469.28 2014-10-29T12:12:57Z 2469.76 2014-10-29T12:13:11Z 2471.21 2014-10-29T12:13:23Z 2474.57 2014-10-29T12:13:24Z 2471.21 2014-10-29T12:13:25Z 2470.24 2014-10-29T12:13:40Z 2470.73 2014-10-29T12:13:43Z 2472.65 2014-10-29T12:13:47Z 2474.57 2014-10-29T12:14:00Z 2477.45 2014-10-29T12:14:13Z 2479.38 2014-10-29T12:14:27Z 2480.34 2014-10-29T12:14:34Z 2482.26 2014-10-29T12:14:48Z 2482.26 2014-10-29T12:14:49Z 2484.66 2014-10-29T12:15:02Z 2487.07 2014-10-29T12:15:16Z 2488.03 2014-10-29T12:15:30Z 2488.03 2014-10-29T12:15:48Z 2488.51 2014-10-29T12:16:03Z 2488.51 2014-10-29T12:16:19Z 2489.95 2014-10-29T12:16:25Z 2489.95 2014-10-29T12:16:37Z 2489.95 2014-10-29T12:16:48Z 2491.39 2014-10-29T12:16:58Z 2494.28 2014-10-29T12:17:09Z 2491.39 2014-10-29T12:17:15Z 2492.36 2014-10-29T12:17:27Z 2492.84 2014-10-29T12:17:29Z 2492.36 2014-10-29T12:17:31Z 2492.36 2014-10-29T12:17:34Z 2494.28 2014-10-29T12:17:40Z 2494.28 2014-10-29T12:17:51Z 2496.2 2014-10-29T12:18:05Z 2499.08 2014-10-29T12:18:17Z 2500.53 2014-10-29T12:18:29Z 2502.45 2014-10-29T12:18:43Z 2505.33 2014-10-29T12:18:57Z 2506.29 2014-10-29T12:19:12Z 2508.22 2014-10-29T12:19:27Z 2510.14 2014-10-29T12:19:38Z 2511.58 2014-10-29T12:19:53Z 2513.5 2014-10-29T12:20:07Z 2513.98 2014-10-29T12:20:19Z 2515.43 2014-10-29T12:20:34Z 2517.35 2014-10-29T12:20:47Z 2518.31 2014-10-29T12:21:00Z 2521.19 2014-10-29T12:21:14Z 2521.68 2014-10-29T12:21:26Z 2522.16 2014-10-29T12:21:35Z 2522.64 2014-10-29T12:21:51Z 2524.08 2014-10-29T12:22:03Z 2526 2014-10-29T12:22:17Z 2526.48 2014-10-29T12:22:18Z 2526.96 2014-10-29T12:22:29Z 2527.44 2014-10-29T12:22:40Z 2529.37 2014-10-29T12:22:52Z 2530.81 2014-10-29T12:23:04Z 2532.73 2014-10-29T12:23:18Z 2532.73 2014-10-29T12:23:46Z 2534.17 2014-10-29T12:24:01Z 2532.73 2014-10-29T12:27:54Z 2532.73 2014-10-29T12:28:11Z 2532.25 2014-10-29T12:28:38Z 2532.73 2014-10-29T12:28:59Z 2533.21 2014-10-29T12:29:19Z 2534.17 2014-10-29T12:29:34Z 2536.58 2014-10-29T12:29:47Z 2538.98 2014-10-29T12:30:03Z 2540.9 2014-10-29T12:30:16Z 2542.34 2014-10-29T12:30:29Z 2544.75 2014-10-29T12:30:46Z 2545.71 2014-10-29T12:31:01Z 2546.67 2014-10-29T12:31:17Z 2547.63 2014-10-29T12:31:34Z 2548.59 2014-10-29T12:31:47Z 2551 2014-10-29T12:32:03Z 2556.76 2014-10-29T12:32:16Z 2552.44 2014-10-29T12:32:17Z 2552.44 2014-10-29T12:32:30Z 2553.88 2014-10-29T12:32:44Z 2555.32 2014-10-29T12:32:55Z 2558.21 2014-10-29T12:33:11Z 2560.13 2014-10-29T12:33:27Z 2563.01 2014-10-29T12:33:41Z 2564.93 2014-10-29T12:33:58Z 2566.38 2014-10-29T12:34:12Z 2568.78 2014-10-29T12:34:29Z 2569.74 2014-10-29T12:34:48Z 2571.18 2014-10-29T12:35:04Z 2572.14 2014-10-29T12:35:20Z 2573.59 2014-10-29T12:35:35Z 2578.87 2014-10-29T12:36:40Z 2581.76 2014-10-29T12:36:57Z 2584.16 2014-10-29T12:37:10Z 2586.08 2014-10-29T12:37:24Z 2588.49 2014-10-29T12:37:36Z 2588.97 2014-10-29T12:37:41Z 2589.45 2014-10-29T12:37:53Z 2592.33 2014-10-29T12:38:08Z 2592.81 2014-10-29T12:38:22Z 2593.77 2014-10-29T12:38:36Z 2595.7 2014-10-29T12:38:50Z 2597.62 2014-10-29T12:39:04Z 2599.54 2014-10-29T12:39:19Z 2601.46 2014-10-29T12:39:33Z 2602.91 2014-10-29T12:39:47Z 2602.43 2014-10-29T12:39:55Z 2602.43 2014-10-29T12:40:13Z 2602.91 2014-10-29T12:40:27Z 2605.79 2014-10-29T12:40:41Z 2606.27 2014-10-29T12:40:48Z 2606.27 2014-10-29T12:41:01Z 2608.19 2014-10-29T12:41:17Z 2607.71 2014-10-29T12:41:30Z 2609.64 2014-10-29T12:41:46Z 2611.08 2014-10-29T12:42:03Z 2613 2014-10-29T12:42:18Z 2614.92 2014-10-29T12:42:34Z 2615.88 2014-10-29T12:42:50Z 2616.37 2014-10-29T12:43:02Z 2616.37 2014-10-29T12:43:04Z 2618.77 2014-10-29T12:43:18Z 2621.65 2014-10-29T12:43:32Z 2621.17 2014-10-29T12:43:46Z 2622.61 2014-10-29T12:44:01Z 2623.58 2014-10-29T12:44:13Z 2625.02 2014-10-29T12:44:22Z 2626.94 2014-10-29T12:44:34Z 2628.38 2014-10-29T12:44:50Z 2630.3 2014-10-29T12:45:04Z 2631.27 2014-10-29T12:45:11Z 2633.19 2014-10-29T12:45:26Z 2633.19 2014-10-29T12:45:43Z 2633.19 2014-10-29T12:45:56Z 2636.07 2014-10-29T12:46:10Z 2638.48 2014-10-29T12:46:27Z 2637.03 2014-10-29T12:46:34Z 2637.51 2014-10-29T12:46:51Z 2637.99 2014-10-29T12:47:04Z 2639.92 2014-10-29T12:47:14Z 2641.36 2014-10-29T12:47:28Z 2642.8 2014-10-29T12:47:42Z 2642.8 2014-10-29T12:47:58Z 2645.21 2014-10-29T12:48:13Z 2648.09 2014-10-29T12:48:27Z 2648.09 2014-10-29T12:48:38Z 2650.49 2014-10-29T12:48:50Z 2650.97 2014-10-29T12:49:06Z 2650.49 2014-10-29T12:49:34Z 2652.42 2014-10-29T12:49:49Z 2653.86 2014-10-29T12:50:02Z 2655.3 2014-10-29T12:50:16Z 2656.74 2014-10-29T12:50:30Z 2657.7 2014-10-29T12:50:43Z 2658.66 2014-10-29T12:50:58Z 2661.07 2014-10-29T12:51:16Z 2661.07 2014-10-29T12:51:22Z 2662.51 2014-10-29T12:51:29Z 2664.91 2014-10-29T12:51:43Z 2666.83 2014-10-29T12:51:59Z 2669.24 2014-10-29T12:52:16Z 2671.16 2014-10-29T12:52:32Z 2672.12 2014-10-29T12:52:46Z 2675.01 2014-10-29T12:53:01Z 2675.49 2014-10-29T12:53:17Z 2677.41 2014-10-29T12:53:33Z 2679.81 2014-10-29T12:53:45Z 2680.77 2014-10-29T12:54:00Z 2682.7 2014-10-29T12:54:15Z 2683.66 2014-10-29T12:54:33Z 2686.06 2014-10-29T12:54:48Z 2686.06 2014-10-29T12:55:11Z 2688.46 2014-10-29T12:55:25Z 2690.39 2014-10-29T12:55:37Z 2691.83 2014-10-29T12:55:52Z 2694.23 2014-10-29T12:56:07Z 2696.64 2014-10-29T12:56:18Z 2698.08 2014-10-29T12:56:34Z 2698.56 2014-10-29T12:57:02Z 2695.19 2014-10-29T12:57:05Z 2698.56 2014-10-29T12:57:06Z 2694.23 2014-10-29T12:57:08Z 2696.64 2014-10-29T12:57:09Z 2699.52 2014-10-29T12:57:11Z 2699.04 2014-10-29T12:57:27Z 2701.92 2014-10-29T12:57:39Z 2703.36 2014-10-29T12:57:55Z 2704.81 2014-10-29T12:58:10Z 2707.21 2014-10-29T12:58:25Z 2706.73 2014-10-29T12:58:42Z 2709.61 2014-10-29T12:58:58Z 2710.57 2014-10-29T12:59:13Z 2712.98 2014-10-29T12:59:27Z 2713.94 2014-10-29T12:59:41Z 2714.9 2014-10-29T13:00:03Z 2716.82 2014-10-29T13:00:18Z 2718.27 2014-10-29T13:00:33Z 2721.15 2014-10-29T13:00:49Z 2723.07 2014-10-29T13:01:05Z 2724.99 2014-10-29T13:01:21Z 2726.44 2014-10-29T13:01:36Z 2727.88 2014-10-29T13:01:50Z 2729.32 2014-10-29T13:02:08Z 2730.76 2014-10-29T13:02:25Z 2732.68 2014-10-29T13:02:41Z 2734.13 2014-10-29T13:02:54Z 2736.05 2014-10-29T13:03:07Z 2737.49 2014-10-29T13:03:22Z 2739.41 2014-10-29T13:03:38Z 2741.34 2014-10-29T13:03:52Z 2742.78 2014-10-29T13:04:06Z 2744.22 2014-10-29T13:04:21Z 2745.66 2014-10-29T13:04:35Z 2746.62 2014-10-29T13:04:53Z 2747.59 2014-10-29T13:05:06Z 2749.99 2014-10-29T13:05:20Z 2752.39 2014-10-29T13:05:32Z 2755.28 2014-10-29T13:05:48Z 2755.28 2014-10-29T13:06:01Z 2756.24 2014-10-29T13:06:18Z 2756.24 2014-10-29T13:06:32Z 2758.16 2014-10-29T13:06:50Z 2759.12 2014-10-29T13:07:03Z 2759.12 2014-10-29T13:07:15Z 2761.52 2014-10-29T13:07:28Z 2763.45 2014-10-29T13:07:42Z 2764.41 2014-10-29T13:07:54Z 2765.85 2014-10-29T13:08:13Z 2767.29 2014-10-29T13:08:27Z 2768.25 2014-10-29T13:08:46Z 2769.7 2014-10-29T13:09:00Z 2771.62 2014-10-29T13:09:13Z 2772.58 2014-10-29T13:09:27Z 2774.02 2014-10-29T13:09:42Z 2775.94 2014-10-29T13:10:00Z 2775.46 2014-10-29T13:10:19Z 2777.39 2014-10-29T13:10:33Z 2778.35 2014-10-29T13:10:48Z 2781.23 2014-10-29T13:11:03Z 2782.19 2014-10-29T13:11:14Z 2783.15 2014-10-29T13:11:29Z 2785.08 2014-10-29T13:11:44Z 2786.52 2014-10-29T13:11:58Z 2790.36 2014-10-29T13:12:06Z 2781.23 2014-10-29T13:12:07Z 2788.92 2014-10-29T13:12:08Z 2785.08 2014-10-29T13:12:11Z 2787 2014-10-29T13:12:29Z 2788.44 2014-10-29T13:12:43Z 2790.36 2014-10-29T13:12:57Z 2793.73 2014-10-29T13:13:14Z 2793.73 2014-10-29T13:13:27Z 2795.65 2014-10-29T13:13:43Z 2796.13 2014-10-29T13:14:07Z 2797.57 2014-10-29T13:14:23Z 2799.98 2014-10-29T13:14:37Z 2800.94 2014-10-29T13:14:51Z 2802.86 2014-10-29T13:15:07Z 2804.3 2014-10-29T13:15:26Z 2805.75 2014-10-29T13:15:42Z 2807.19 2014-10-29T13:15:56Z 2808.15 2014-10-29T13:16:09Z 2810.07 2014-10-29T13:16:24Z 2811.03 2014-10-29T13:16:38Z 2811.51 2014-10-29T13:16:54Z 2812.47 2014-10-29T13:17:09Z 2813.44 2014-10-29T13:17:22Z 2815.36 2014-10-29T13:17:36Z 2817.28 2014-10-29T13:17:47Z 2818.72 2014-10-29T13:17:59Z 2819.68 2014-10-29T13:18:11Z 2821.61 2014-10-29T13:18:27Z 2822.57 2014-10-29T13:18:41Z 2824.01 2014-10-29T13:18:58Z 2824.49 2014-10-29T13:19:00Z 2825.93 2014-10-29T13:19:14Z 2822.57 2014-10-29T13:19:21Z 2825.93 2014-10-29T13:19:22Z 2826.41 2014-10-29T13:19:38Z 2828.34 2014-10-29T13:19:53Z 2830.74 2014-10-29T13:20:08Z 2832.66 2014-10-29T13:20:24Z 2834.58 2014-10-29T13:20:37Z 2834.58 2014-10-29T13:20:54Z 2836.03 2014-10-29T13:21:08Z 2837.47 2014-10-29T13:21:24Z 2837.95 2014-10-29T13:21:41Z 2838.43 2014-10-29T13:21:58Z 2838.43 2014-10-29T13:22:12Z 2839.87 2014-10-29T13:22:25Z 2842.28 2014-10-29T13:22:40Z 2843.24 2014-10-29T13:22:56Z 2844.68 2014-10-29T13:23:08Z 2846.6 2014-10-29T13:23:24Z 2849 2014-10-29T13:23:40Z 2850.45 2014-10-29T13:23:56Z 2851.89 2014-10-29T13:24:10Z 2852.85 2014-10-29T13:24:22Z 2853.81 2014-10-29T13:24:35Z 2855.73 2014-10-29T13:24:46Z 2857.18 2014-10-29T13:25:01Z 2858.62 2014-10-29T13:25:12Z 2860.06 2014-10-29T13:25:23Z 2860.06 2014-10-29T13:25:29Z 2862.46 2014-10-29T13:25:39Z 2863.9 2014-10-29T13:25:54Z 2864.87 2014-10-29T13:26:04Z 2866.31 2014-10-29T13:26:19Z 2865.83 2014-10-29T13:26:31Z 2865.83 2014-10-29T13:26:44Z 2865.83 2014-10-29T13:26:57Z 2867.27 2014-10-29T13:27:09Z 2864.39 2014-10-29T13:27:18Z 2866.31 2014-10-29T13:27:35Z 2867.27 2014-10-29T13:27:50Z 2866.79 2014-10-29T13:28:04Z 2866.79 2014-10-29T13:28:15Z 2876.88 2014-10-29T14:02:00Z 2875.92 2014-10-29T14:02:15Z 2876.4 2014-10-29T14:02:33Z 2876.88 2014-10-29T14:02:42Z 2875.92 2014-10-29T14:02:54Z 2875.44 2014-10-29T14:03:15Z 2875.44 2014-10-29T14:03:37Z 2875.92 2014-10-29T14:03:59Z 2876.4 2014-10-29T14:04:19Z 2875.44 2014-10-29T14:04:30Z 2875.44 2014-10-29T14:04:55Z 2875.44 2014-10-29T14:05:16Z 2872.08 2014-10-29T14:05:33Z 2870.15 2014-10-29T14:05:46Z 2867.27 2014-10-29T14:06:01Z 2864.39 2014-10-29T14:06:14Z 2861.98 2014-10-29T14:06:28Z 2859.58 2014-10-29T14:06:43Z 2859.1 2014-10-29T14:06:48Z 2859.58 2014-10-29T14:07:04Z 2859.58 2014-10-29T14:07:17Z 2858.62 2014-10-29T14:07:30Z 2858.14 2014-10-29T14:07:46Z 2857.18 2014-10-29T14:08:01Z 2856.21 2014-10-29T14:08:13Z 2852.85 2014-10-29T14:08:26Z 2850.93 2014-10-29T14:08:39Z 2848.52 2014-10-29T14:08:55Z 2848.04 2014-10-29T14:09:07Z 2848.04 2014-10-29T14:09:22Z 2849 2014-10-29T14:09:33Z 2848.04 2014-10-29T14:09:46Z 2847.08 2014-10-29T14:10:01Z 2846.12 2014-10-29T14:10:12Z 2845.16 2014-10-29T14:10:22Z 2844.68 2014-10-29T14:10:35Z 2844.2 2014-10-29T14:10:46Z 2842.28 2014-10-29T14:10:57Z 2841.31 2014-10-29T14:11:12Z 2840.83 2014-10-29T14:11:22Z 2838.91 2014-10-29T14:11:31Z 2836.51 2014-10-29T14:11:42Z 2836.03 2014-10-29T14:11:56Z 2833.62 2014-10-29T14:12:08Z 2832.18 2014-10-29T14:12:21Z 2829.78 2014-10-29T14:12:32Z 2828.34 2014-10-29T14:12:38Z 2827.37 2014-10-29T14:12:50Z 2825.45 2014-10-29T14:13:02Z 2824.01 2014-10-29T14:13:15Z 2823.05 2014-10-29T14:13:28Z 2823.53 2014-10-29T14:13:42Z 2823.53 2014-10-29T14:13:54Z 2822.09 2014-10-29T14:14:08Z 2821.13 2014-10-29T14:14:22Z 2819.2 2014-10-29T14:14:36Z 2816.8 2014-10-29T14:14:50Z 2813.92 2014-10-29T14:15:01Z 2814.4 2014-10-29T14:15:02Z 2814.4 2014-10-29T14:15:14Z 2811.03 2014-10-29T14:15:31Z 2809.59 2014-10-29T14:15:44Z 2808.63 2014-10-29T14:15:56Z 2806.23 2014-10-29T14:16:09Z 2804.3 2014-10-29T14:16:23Z 2803.34 2014-10-29T14:16:34Z 2802.38 2014-10-29T14:16:49Z 2800.94 2014-10-29T14:17:00Z 2798.54 2014-10-29T14:17:14Z 2797.57 2014-10-29T14:17:21Z 2795.17 2014-10-29T14:17:35Z 2793.73 2014-10-29T14:17:48Z 2792.29 2014-10-29T14:18:02Z 2790.36 2014-10-29T14:18:18Z 2788.44 2014-10-29T14:18:34Z 2786.52 2014-10-29T14:18:47Z 2785.08 2014-10-29T14:19:04Z 2783.63 2014-10-29T14:19:15Z 2781.71 2014-10-29T14:19:27Z 2780.27 2014-10-29T14:19:40Z 2777.87 2014-10-29T14:19:55Z 2776.91 2014-10-29T14:20:08Z 2775.46 2014-10-29T14:20:23Z 2772.1 2014-10-29T14:20:36Z 2770.66 2014-10-29T14:20:50Z 2769.21 2014-10-29T14:21:01Z 2767.29 2014-10-29T14:21:12Z 2763.93 2014-10-29T14:21:26Z 2761.04 2014-10-29T14:21:39Z 2759.12 2014-10-29T14:21:53Z 2757.68 2014-10-29T14:22:07Z 2754.8 2014-10-29T14:22:19Z 2752.39 2014-10-29T14:22:32Z 2749.51 2014-10-29T14:22:46Z 2746.62 2014-10-29T14:23:00Z 2745.66 2014-10-29T14:23:12Z 2744.22 2014-10-29T14:23:25Z 2743.74 2014-10-29T14:23:29Z 2741.82 2014-10-29T14:23:40Z 2739.41 2014-10-29T14:23:53Z 2737.01 2014-10-29T14:24:06Z 2735.09 2014-10-29T14:24:19Z 2731.72 2014-10-29T14:24:32Z 2729.32 2014-10-29T14:24:44Z 2727.4 2014-10-29T14:24:55Z 2724.99 2014-10-29T14:25:08Z 2723.07 2014-10-29T14:25:21Z 2720.67 2014-10-29T14:25:34Z 2719.23 2014-10-29T14:25:44Z 2718.75 2014-10-29T14:26:00Z 2718.27 2014-10-29T14:26:23Z 2716.34 2014-10-29T14:26:39Z 2714.42 2014-10-29T14:26:47Z 2712.02 2014-10-29T14:27:01Z 2709.61 2014-10-29T14:27:16Z 2706.73 2014-10-29T14:27:28Z 2704.81 2014-10-29T14:27:40Z 2703.85 2014-10-29T14:27:53Z 2702.88 2014-10-29T14:28:11Z 2701.44 2014-10-29T14:28:24Z 2701.44 2014-10-29T14:28:39Z 2700.48 2014-10-29T14:28:53Z 2698.56 2014-10-29T14:29:07Z 2697.6 2014-10-29T14:29:19Z 2695.19 2014-10-29T14:29:41Z 2692.79 2014-10-29T14:29:56Z 2690.39 2014-10-29T14:30:11Z 2687.98 2014-10-29T14:30:24Z 2684.62 2014-10-29T14:30:37Z 2682.22 2014-10-29T14:30:49Z 2679.81 2014-10-29T14:31:03Z 2678.85 2014-10-29T14:31:18Z 2676.93 2014-10-29T14:31:31Z 2675.97 2014-10-29T14:31:45Z 2675.49 2014-10-29T14:31:57Z 2673.08 2014-10-29T14:32:13Z 2671.64 2014-10-29T14:32:27Z 2670.2 2014-10-29T14:32:41Z 2668.76 2014-10-29T14:32:55Z 2667.31 2014-10-29T14:33:09Z 2666.35 2014-10-29T14:33:22Z 2665.87 2014-10-29T14:33:36Z 2665.39 2014-10-29T14:33:49Z 2663.47 2014-10-29T14:33:58Z 2662.99 2014-10-29T14:34:10Z 2663.95 2014-10-29T14:34:33Z 2662.03 2014-10-29T14:34:48Z 2662.99 2014-10-29T14:35:07Z 2662.51 2014-10-29T14:35:54Z 2664.91 2014-10-29T14:39:36Z 2664.43 2014-10-29T14:40:01Z 2663.95 2014-10-29T14:40:22Z 2664.91 2014-10-29T14:40:45Z 2664.43 2014-10-29T14:41:14Z 2663.95 2014-10-29T14:41:42Z 2664.43 2014-10-29T14:42:25Z 2663.95 2014-10-29T14:42:45Z 2663.47 2014-10-29T14:42:57Z 2662.99 2014-10-29T14:43:09Z 2660.59 2014-10-29T14:43:21Z 2660.11 2014-10-29T14:43:24Z 2657.22 2014-10-29T14:43:37Z 2657.22 2014-10-29T14:43:38Z 2657.7 2014-10-29T14:43:49Z 2657.22 2014-10-29T14:43:53Z 2654.82 2014-10-29T14:44:06Z 2652.9 2014-10-29T14:44:18Z 2652.9 2014-10-29T14:44:24Z 2651.45 2014-10-29T14:44:30Z 2650.97 2014-10-29T14:44:43Z 2649.05 2014-10-29T14:44:53Z 2647.61 2014-10-29T14:45:01Z 2648.09 2014-10-29T14:45:05Z 2646.65 2014-10-29T14:45:19Z 2645.69 2014-10-29T14:45:31Z 2643.76 2014-10-29T14:45:40Z 2643.28 2014-10-29T14:45:43Z 2641.84 2014-10-29T14:45:56Z 2639.92 2014-10-29T14:46:05Z 2637.99 2014-10-29T14:46:20Z 2635.11 2014-10-29T14:46:32Z 2633.67 2014-10-29T14:46:44Z 2633.67 2014-10-29T14:46:45Z 2631.75 2014-10-29T14:46:53Z 2629.82 2014-10-29T14:47:07Z 2630.3 2014-10-29T14:47:10Z 2628.38 2014-10-29T14:47:24Z 2626.94 2014-10-29T14:47:33Z 2625.98 2014-10-29T14:47:44Z 2624.06 2014-10-29T14:47:57Z 2623.09 2014-10-29T14:48:01Z 2623.58 2014-10-29T14:48:07Z 2624.06 2014-10-29T14:48:23Z 2621.65 2014-10-29T14:48:37Z 2619.73 2014-10-29T14:48:48Z 2619.25 2014-10-29T14:48:51Z 2619.73 2014-10-29T14:49:03Z 2617.81 2014-10-29T14:49:23Z 2616.37 2014-10-29T14:49:37Z 2615.88 2014-10-29T14:49:52Z 2615.88 2014-10-29T14:50:15Z 2615.88 2014-10-29T14:50:41Z 2613.96 2014-10-29T14:50:54Z 2613 2014-10-29T14:51:11Z 2612.04 2014-10-29T14:51:25Z 2611.08 2014-10-29T14:51:44Z 2612.04 2014-10-29T14:52:10Z 2609.16 2014-10-29T14:52:22Z 2608.19 2014-10-29T14:52:46Z 2608.67 2014-10-29T14:52:59Z 2606.27 2014-10-29T14:53:03Z 2603.39 2014-10-29T14:53:13Z 2602.91 2014-10-29T14:53:14Z 2602.43 2014-10-29T14:53:19Z 2600.5 2014-10-29T14:53:31Z 2599.54 2014-10-29T14:53:39Z 2596.66 2014-10-29T14:53:54Z 2595.22 2014-10-29T14:54:05Z 2593.29 2014-10-29T14:54:16Z 2593.29 2014-10-29T14:54:36Z 2591.85 2014-10-29T14:54:49Z 2589.45 2014-10-29T14:55:01Z 2588.49 2014-10-29T14:55:07Z 2588.49 2014-10-29T14:55:13Z 2585.12 2014-10-29T14:55:23Z 2582.72 2014-10-29T14:55:35Z 2579.84 2014-10-29T14:55:47Z 2578.87 2014-10-29T14:55:58Z 2576.47 2014-10-29T14:56:12Z 2574.55 2014-10-29T14:56:25Z 2573.59 2014-10-29T14:56:30Z 2572.14 2014-10-29T14:56:41Z 2570.7 2014-10-29T14:56:54Z 2569.26 2014-10-29T14:57:06Z 2568.78 2014-10-29T14:57:19Z 2565.9 2014-10-29T14:57:32Z 2564.45 2014-10-29T14:57:43Z 2563.49 2014-10-29T14:57:49Z 2563.01 2014-10-29T14:57:58Z 2561.57 2014-10-29T14:58:07Z 2559.17 2014-10-29T14:58:19Z 2557.73 2014-10-29T14:58:30Z 2557.24 2014-10-29T14:58:43Z 2553.4 2014-10-29T14:58:46Z 2553.88 2014-10-29T14:58:49Z 2552.92 2014-10-29T14:58:54Z 2553.88 2014-10-29T14:58:58Z 2551.48 2014-10-29T14:59:09Z 2550.03 2014-10-29T14:59:17Z 2547.15 2014-10-29T14:59:26Z 2546.19 2014-10-29T14:59:36Z 2542.82 2014-10-29T14:59:46Z 2540.9 2014-10-29T14:59:52Z 2539.94 2014-10-29T14:59:59Z 2539.94 2014-10-29T15:00:00Z 2539.46 2014-10-29T15:00:09Z 2538.5 2014-10-29T15:00:11Z 2538.02 2014-10-29T15:00:13Z 2537.54 2014-10-29T15:00:14Z 2536.58 2014-10-29T15:00:17Z 2536.58 2014-10-29T15:00:31Z 2533.21 2014-10-29T15:00:41Z 2531.77 2014-10-29T15:00:47Z 2530.33 2014-10-29T15:00:59Z 2528.4 2014-10-29T15:01:10Z 2526 2014-10-29T15:01:22Z 2525.04 2014-10-29T15:01:24Z 2524.08 2014-10-29T15:01:29Z 2521.68 2014-10-29T15:01:39Z 2521.68 2014-10-29T15:01:45Z 2520.23 2014-10-29T15:01:50Z 2519.75 2014-10-29T15:01:55Z 2516.87 2014-10-29T15:02:06Z 2516.39 2014-10-29T15:02:10Z 2513.5 2014-10-29T15:02:14Z 2513.02 2014-10-29T15:02:16Z 2512.06 2014-10-29T15:02:24Z 2509.66 2014-10-29T15:02:40Z 2508.22 2014-10-29T15:02:43Z 2505.81 2014-10-29T15:02:51Z 2504.85 2014-10-29T15:02:53Z 2503.41 2014-10-29T15:03:00Z 2502.93 2014-10-29T15:03:03Z 2501.49 2014-10-29T15:03:13Z 2498.12 2014-10-29T15:03:27Z 2498.6 2014-10-29T15:03:31Z 2495.24 2014-10-29T15:03:36Z 2494.76 2014-10-29T15:03:41Z 2491.87 2014-10-29T15:03:51Z 2490.91 2014-10-29T15:03:53Z 2490.43 2014-10-29T15:03:56Z 2488.99 2014-10-29T15:04:02Z 2487.55 2014-10-29T15:04:05Z 2487.07 2014-10-29T15:04:07Z 2484.66 2014-10-29T15:04:16Z 2484.18 2014-10-29T15:04:30Z 2484.66 2014-10-29T15:04:51Z 2483.7 2014-10-29T15:05:03Z 2483.7 2014-10-29T15:05:15Z 2480.82 2014-10-29T15:05:27Z 2477.94 2014-10-29T15:05:38Z 2476.01 2014-10-29T15:05:53Z 2476.49 2014-10-29T15:05:58Z 2473.61 2014-10-29T15:06:12Z 2472.17 2014-10-29T15:06:15Z 2471.21 2014-10-29T15:06:18Z 2469.76 2014-10-29T15:06:24Z 2469.76 2014-10-29T15:06:25Z 2466.4 2014-10-29T15:06:37Z 2464.48 2014-10-29T15:06:42Z 2464 2014-10-29T15:06:43Z 2463.04 2014-10-29T15:06:55Z 2463.04 2014-10-29T15:06:58Z 2461.11 2014-10-29T15:07:03Z 2460.15 2014-10-29T15:07:12Z 2459.19 2014-10-29T15:07:16Z 2457.75 2014-10-29T15:07:19Z 2455.34 2014-10-29T15:07:31Z 2452.46 2014-10-29T15:07:42Z 2451.5 2014-10-29T15:07:58Z 2448.62 2014-10-29T15:08:08Z 2445.73 2014-10-29T15:08:23Z 2445.73 2014-10-29T15:08:25Z 2442.85 2014-10-29T15:08:36Z 2439.48 2014-10-29T15:08:48Z 2436.6 2014-10-29T15:08:58Z 2436.6 2014-10-29T15:09:02Z 2435.16 2014-10-29T15:09:05Z 2433.71 2014-10-29T15:09:09Z 2432.75 2014-10-29T15:09:13Z 2431.31 2014-10-29T15:09:20Z 2430.35 2014-10-29T15:09:30Z 2429.87 2014-10-29T15:09:37Z 2428.91 2014-10-29T15:09:44Z 2429.87 2014-10-29T15:09:51Z 2429.87 2014-10-29T15:09:55Z 2431.79 2014-10-29T15:10:00Z 2431.79 2014-10-29T15:10:10Z 2431.79 2014-10-29T15:10:24Z 2431.79 2014-10-29T15:10:37Z 2430.83 2014-10-29T15:11:03Z 2429.39 2014-10-29T15:11:21Z 2430.35 2014-10-29T15:11:40Z 2426.99 2014-10-29T15:11:48Z 2430.35 2014-10-29T15:11:49Z 2431.31 2014-10-29T15:11:51Z 2427.95 2014-10-29T15:12:03Z 2429.87 2014-10-29T15:12:21Z 2429.39 2014-10-29T15:12:43Z 2429.39 2014-10-29T15:13:36Z 2428.91 2014-10-29T15:13:49Z 2428.91 2014-10-29T15:14:03Z 2428.43 2014-10-29T15:14:25Z 2428.43 2014-10-29T15:14:52Z 2427.95 2014-10-29T15:16:30Z 2427.95 2014-10-29T15:16:48Z 2427.47 2014-10-29T15:18:10Z 2425.06 2014-10-29T15:18:41Z 2425.06 2014-10-29T15:18:45Z 2424.58 2014-10-29T15:18:48Z 2424.58 2014-10-29T15:18:50Z 2425.06 2014-10-29T15:18:53Z 2424.58 2014-10-29T15:18:56Z 2424.58 2014-10-29T15:19:08Z 2424.58 2014-10-29T15:19:15Z 2426.02 2014-10-29T15:19:27Z 2425.54 2014-10-29T15:19:29Z 2426.02 2014-10-29T15:19:43Z 2425.54 2014-10-29T15:19:48Z 2425.54 2014-10-29T15:19:51Z 2425.54 2014-10-29T15:19:58Z 2424.58 2014-10-29T15:20:04Z 2423.62 2014-10-29T15:20:06Z 2421.7 2014-10-29T15:20:10Z 2420.26 2014-10-29T15:20:22Z 2419.3 2014-10-29T15:20:27Z 2417.85 2014-10-29T15:20:31Z 2417.37 2014-10-29T15:20:33Z 2416.41 2014-10-29T15:20:46Z 2415.93 2014-10-29T15:20:56Z 2414.97 2014-10-29T15:21:09Z 2414.01 2014-10-29T15:21:19Z 2412.09 2014-10-29T15:21:26Z 2409.2 2014-10-29T15:21:37Z 2407.28 2014-10-29T15:21:44Z 2405.84 2014-10-29T15:21:53Z 2404.88 2014-10-29T15:21:55Z 2401.99 2014-10-29T15:22:10Z 2400.55 2014-10-29T15:22:14Z 2398.63 2014-10-29T15:22:27Z 2396.22 2014-10-29T15:22:43Z 2395.26 2014-10-29T15:22:45Z 2393.34 2014-10-29T15:22:58Z 2391.42 2014-10-29T15:23:10Z 2389.01 2014-10-29T15:23:20Z 2388.53 2014-10-29T15:23:32Z 2387.57 2014-10-29T15:23:35Z 2386.61 2014-10-29T15:23:44Z 2385.65 2014-10-29T15:23:53Z 2385.17 2014-10-29T15:24:00Z 2384.69 2014-10-29T15:24:07Z 2384.69 2014-10-29T15:24:10Z 2384.21 2014-10-29T15:24:21Z 2384.21 2014-10-29T15:24:42Z 2383.25 2014-10-29T15:25:01Z 2381.32 2014-10-29T15:25:14Z 2381.32 2014-10-29T15:25:18Z 2381.32 2014-10-29T15:25:28Z 2381.8 2014-10-29T15:25:30Z 2382.28 2014-10-29T15:25:42Z 2382.76 2014-10-29T15:25:53Z 2382.28 2014-10-29T15:25:55Z 2381.32 2014-10-29T15:26:00Z 2379.4 2014-10-29T15:26:13Z 2378.92 2014-10-29T15:26:15Z 2378.92 2014-10-29T15:26:20Z 2376.04 2014-10-29T15:26:32Z 2375.55 2014-10-29T15:26:48Z 2374.11 2014-10-29T15:26:59Z 2371.23 2014-10-29T15:27:13Z 2370.27 2014-10-29T15:27:19Z 2369.31 2014-10-29T15:27:22Z 2367.38 2014-10-29T15:27:30Z 2366.42 2014-10-29T15:27:44Z 2365.94 2014-10-29T15:27:46Z 2366.42 2014-10-29T15:27:48Z 2364.5 2014-10-29T15:27:52Z 2362.1 2014-10-29T15:28:02Z 2360.65 2014-10-29T15:28:07Z 2358.73 2014-10-29T15:28:14Z 2358.25 2014-10-29T15:28:26Z 2357.29 2014-10-29T15:28:29Z 2356.81 2014-10-29T15:28:34Z 2354.89 2014-10-29T15:28:48Z 2353.44 2014-10-29T15:29:01Z 2351.04 2014-10-29T15:29:09Z 2350.08 2014-10-29T15:29:11Z 2349.6 2014-10-29T15:29:14Z 2348.16 2014-10-29T15:29:17Z 2347.2 2014-10-29T15:29:29Z 2347.2 2014-10-29T15:29:33Z 2346.23 2014-10-29T15:29:37Z 2346.23 2014-10-29T15:29:40Z 2346.23 2014-10-29T15:29:42Z 2343.83 2014-10-29T15:29:59Z 2343.35 2014-10-29T15:30:00Z 2343.35 2014-10-29T15:30:13Z 2342.87 2014-10-29T15:30:23Z 2340.95 2014-10-29T15:30:38Z 2340.47 2014-10-29T15:30:52Z 2340.47 2014-10-29T15:31:13Z 2340.47 2014-10-29T15:31:34Z 2340.47 2014-10-29T15:31:54Z 2339.99 2014-10-29T15:32:16Z 2339.99 2014-10-29T15:32:37Z 2339.99 2014-10-29T15:32:59Z 2339.51 2014-10-29T15:33:23Z 2338.54 2014-10-29T15:33:42Z 2337.58 2014-10-29T15:33:47Z 2337.1 2014-10-29T15:33:52Z 2335.66 2014-10-29T15:34:02Z 2332.78 2014-10-29T15:34:16Z 2331.33 2014-10-29T15:34:19Z 2329.89 2014-10-29T15:34:28Z 2328.93 2014-10-29T15:34:32Z 2326.53 2014-10-29T15:34:39Z 2326.05 2014-10-29T15:34:43Z 2326.05 2014-10-29T15:34:48Z 2324.12 2014-10-29T15:34:53Z 2321.72 2014-10-29T15:35:05Z 2318.84 2014-10-29T15:35:20Z 2317.88 2014-10-29T15:35:24Z 2316.91 2014-10-29T15:35:28Z 2316.43 2014-10-29T15:35:31Z 2315.95 2014-10-29T15:35:36Z 2315.95 2014-10-29T15:35:38Z 2313.55 2014-10-29T15:35:50Z 2313.07 2014-10-29T15:36:01Z 2311.15 2014-10-29T15:36:15Z 2310.67 2014-10-29T15:36:17Z 2309.7 2014-10-29T15:36:31Z 2309.22 2014-10-29T15:36:45Z 2309.7 2014-10-29T15:36:50Z 2309.7 2014-10-29T15:36:53Z 2310.19 2014-10-29T15:37:05Z 2309.22 2014-10-29T15:37:17Z 2307.3 2014-10-29T15:37:22Z 2305.86 2014-10-29T15:37:35Z 2306.34 2014-10-29T15:37:39Z 2305.86 2014-10-29T15:37:51Z 2305.86 2014-10-29T15:38:04Z 2305.38 2014-10-29T15:38:10Z 2304.9 2014-10-29T15:38:13Z 2304.9 2014-10-29T15:38:20Z 2303.94 2014-10-29T15:38:26Z 2302.49 2014-10-29T15:38:39Z 2302.49 2014-10-29T15:38:51Z 2303.94 2014-10-29T15:39:00Z 2304.9 2014-10-29T15:39:03Z 2304.9 2014-10-29T15:39:07Z 2305.86 2014-10-29T15:39:13Z 2305.86 2014-10-29T15:39:23Z 2306.34 2014-10-29T15:39:27Z 2307.78 2014-10-29T15:39:38Z 2305.38 2014-10-29T15:39:50Z 2304.9 2014-10-29T15:39:51Z 2305.38 2014-10-29T15:39:57Z 2306.34 2014-10-29T15:40:05Z 2308.74 2014-10-29T15:40:17Z 2309.7 2014-10-29T15:40:30Z 2307.78 2014-10-29T15:40:33Z 2308.26 2014-10-29T15:40:35Z 2307.78 2014-10-29T15:40:39Z 2304.42 2014-10-29T15:40:46Z 2305.38 2014-10-29T15:40:49Z 2302.01 2014-10-29T15:40:53Z 2302.98 2014-10-29T15:40:57Z 2301.53 2014-10-29T15:41:00Z 2297.69 2014-10-29T15:41:09Z 2296.73 2014-10-29T15:41:13Z 2294.32 2014-10-29T15:41:18Z 2293.84 2014-10-29T15:41:19Z 2292.4 2014-10-29T15:41:24Z 2289.52 2014-10-29T15:41:35Z 2289.04 2014-10-29T15:41:37Z 2288.56 2014-10-29T15:41:42Z 2287.11 2014-10-29T15:41:46Z 2286.15 2014-10-29T15:41:50Z 2285.67 2014-10-29T15:41:56Z 2283.27 2014-10-29T15:42:02Z 2280.38 2014-10-29T15:42:17Z 2280.38 2014-10-29T15:42:19Z 2279.42 2014-10-29T15:42:24Z 2278.46 2014-10-29T15:42:30Z 2277.02 2014-10-29T15:42:36Z 2276.06 2014-10-29T15:42:42Z 2274.62 2014-10-29T15:42:48Z 2273.17 2014-10-29T15:42:53Z 2270.29 2014-10-29T15:43:03Z 2268.85 2014-10-29T15:43:08Z 2268.37 2014-10-29T15:43:10Z 2265.48 2014-10-29T15:43:23Z 2265 2014-10-29T15:43:29Z 2262.6 2014-10-29T15:43:42Z 2261.16 2014-10-29T15:43:47Z 2260.68 2014-10-29T15:43:51Z 2260.2 2014-10-29T15:43:53Z 2258.75 2014-10-29T15:43:56Z 2256.35 2014-10-29T15:44:07Z 2253.95 2014-10-29T15:44:14Z 2252.99 2014-10-29T15:44:23Z 2251.06 2014-10-29T15:44:29Z 2249.14 2014-10-29T15:44:36Z 2248.18 2014-10-29T15:44:41Z 2247.7 2014-10-29T15:44:44Z 2244.82 2014-10-29T15:44:56Z 2244.82 2014-10-29T15:44:57Z 2240.49 2014-10-29T15:45:09Z 2239.05 2014-10-29T15:45:16Z 2236.64 2014-10-29T15:45:25Z 2235.68 2014-10-29T15:45:28Z 2234.24 2014-10-29T15:45:32Z 2232.8 2014-10-29T15:45:37Z 2231.36 2014-10-29T15:45:40Z 2228.47 2014-10-29T15:45:52Z 2226.07 2014-10-29T15:46:05Z 2224.15 2014-10-29T15:46:17Z 2221.74 2014-10-29T15:46:28Z 2220.78 2014-10-29T15:46:32Z 2219.82 2014-10-29T15:46:36Z 2218.86 2014-10-29T15:46:46Z 2217.42 2014-10-29T15:46:51Z 2214.05 2014-10-29T15:46:56Z 2213.09 2014-10-29T15:46:59Z 2211.17 2014-10-29T15:47:04Z 2209.73 2014-10-29T15:47:10Z 2207.81 2014-10-29T15:47:14Z 2205.88 2014-10-29T15:47:21Z 2204.92 2014-10-29T15:47:24Z 2201.56 2014-10-29T15:47:32Z 2199.15 2014-10-29T15:47:45Z 2196.75 2014-10-29T15:47:52Z 2193.39 2014-10-29T15:48:02Z 2192.42 2014-10-29T15:48:07Z 2190.98 2014-10-29T15:48:11Z 2188.58 2014-10-29T15:48:18Z 2186.18 2014-10-29T15:48:28Z 2184.73 2014-10-29T15:48:33Z 2181.85 2014-10-29T15:48:42Z 2180.89 2014-10-29T15:48:44Z 2180.41 2014-10-29T15:48:45Z 2177.52 2014-10-29T15:48:55Z 2177.52 2014-10-29T15:48:56Z 2177.04 2014-10-29T15:48:58Z 2173.68 2014-10-29T15:49:07Z 2173.2 2014-10-29T15:49:08Z 2171.76 2014-10-29T15:49:14Z 2169.35 2014-10-29T15:49:24Z 2168.39 2014-10-29T15:49:27Z 2165.99 2014-10-29T15:49:35Z 2163.1 2014-10-29T15:49:48Z 2160.7 2014-10-29T15:49:59Z 2161.66 2014-10-29T15:50:10Z 2160.7 2014-10-29T15:50:13Z 2159.26 2014-10-29T15:50:26Z 2159.26 2014-10-29T15:50:28Z 2158.78 2014-10-29T15:50:34Z 2157.34 2014-10-29T15:50:39Z 2156.86 2014-10-29T15:50:42Z 2157.34 2014-10-29T15:50:56Z 2157.34 2014-10-29T15:51:00Z 2156.37 2014-10-29T15:51:11Z 2155.41 2014-10-29T15:51:25Z 2155.89 2014-10-29T15:51:29Z 2155.41 2014-10-29T15:51:32Z 2154.45 2014-10-29T15:51:43Z 2153.01 2014-10-29T15:51:54Z 2152.05 2014-10-29T15:52:05Z 2151.09 2014-10-29T15:52:16Z 2150.13 2014-10-29T15:52:20Z 2148.2 2014-10-29T15:52:30Z 2146.76 2014-10-29T15:52:37Z 2146.28 2014-10-29T15:52:45Z 2143.4 2014-10-29T15:52:55Z 2142.92 2014-10-29T15:52:57Z 2142.92 2014-10-29T15:52:59Z 2142.44 2014-10-29T15:53:14Z 2141.95 2014-10-29T15:53:29Z 2142.92 2014-10-29T15:53:38Z 2141.95 2014-10-29T15:53:52Z 2139.55 2014-10-29T15:54:06Z 2137.15 2014-10-29T15:54:20Z 2136.67 2014-10-29T15:54:22Z 2134.26 2014-10-29T15:54:35Z 2132.82 2014-10-29T15:54:50Z 2131.86 2014-10-29T15:55:03Z 2129.94 2014-10-29T15:55:13Z 2126.57 2014-10-29T15:55:24Z 2124.17 2014-10-29T15:55:34Z 2123.21 2014-10-29T15:55:37Z 2122.25 2014-10-29T15:55:39Z 2120.81 2014-10-29T15:55:52Z 2118.4 2014-10-29T15:56:02Z 2115.04 2014-10-29T15:56:16Z 2112.63 2014-10-29T15:56:26Z 2109.27 2014-10-29T15:56:39Z 2106.39 2014-10-29T15:56:53Z 2106.39 2014-10-29T15:56:54Z 2103.5 2014-10-29T15:57:07Z 2100.62 2014-10-29T15:57:15Z 2100.14 2014-10-29T15:57:17Z 2097.73 2014-10-29T15:57:29Z 2096.77 2014-10-29T15:57:31Z 2095.33 2014-10-29T15:57:40Z 2095.33 2014-10-29T15:57:42Z 2095.81 2014-10-29T15:57:49Z 2095.81 2014-10-29T15:57:57Z 2097.25 2014-10-29T15:58:11Z 2098.21 2014-10-29T15:58:26Z 2097.25 2014-10-29T15:58:30Z 2096.29 2014-10-29T15:58:36Z 2094.37 2014-10-29T15:58:44Z 2094.37 2014-10-29T15:58:47Z 2092.45 2014-10-29T15:59:03Z 2091.97 2014-10-29T15:59:05Z 2091 2014-10-29T15:59:10Z 2090.52 2014-10-29T15:59:15Z 2090.52 2014-10-29T15:59:17Z 2090.52 2014-10-29T15:59:23Z 2090.04 2014-10-29T15:59:28Z 2089.08 2014-10-29T15:59:42Z 2089.56 2014-10-29T15:59:47Z 2089.56 2014-10-29T15:59:56Z 2089.08 2014-10-29T15:59:59Z 2087.64 2014-10-29T16:00:12Z 2087.16 2014-10-29T16:00:25Z 2086.68 2014-10-29T16:00:35Z 2087.16 2014-10-29T16:00:39Z 2087.64 2014-10-29T16:00:53Z 2088.12 2014-10-29T16:01:04Z 2089.08 2014-10-29T16:01:12Z 2089.08 2014-10-29T16:01:14Z 2090.04 2014-10-29T16:01:20Z 2090.04 2014-10-29T16:01:24Z 2091 2014-10-29T16:01:29Z 2091.49 2014-10-29T16:01:36Z 2091.97 2014-10-29T16:01:42Z 2092.93 2014-10-29T16:01:50Z 2092.93 2014-10-29T16:01:53Z 2092.93 2014-10-29T16:01:56Z 2093.41 2014-10-29T16:02:00Z 2093.89 2014-10-29T16:02:02Z 2093.41 2014-10-29T16:02:06Z 2094.37 2014-10-29T16:02:16Z 2094.85 2014-10-29T16:02:18Z 2096.29 2014-10-29T16:02:27Z 2097.25 2014-10-29T16:02:36Z 2098.21 2014-10-29T16:02:48Z 2098.21 2014-10-29T16:02:49Z 2100.14 2014-10-29T16:02:59Z 2100.14 2014-10-29T16:03:07Z 2099.66 2014-10-29T16:03:21Z 2099.18 2014-10-29T16:03:27Z 2099.66 2014-10-29T16:03:31Z 2098.7 2014-10-29T16:03:41Z 2099.18 2014-10-29T16:03:42Z 2099.18 2014-10-29T16:03:46Z 2098.7 2014-10-29T16:03:56Z 2098.7 2014-10-29T16:03:57Z 2098.21 2014-10-29T16:04:06Z 2098.21 2014-10-29T16:04:15Z 2097.73 2014-10-29T16:04:27Z 2096.77 2014-10-29T16:04:36Z 2096.77 2014-10-29T16:04:38Z 2096.29 2014-10-29T16:04:44Z 2094.85 2014-10-29T16:04:56Z 2094.85 2014-10-29T16:05:04Z 2094.37 2014-10-29T16:05:09Z 2093.41 2014-10-29T16:05:18Z 2091.49 2014-10-29T16:05:30Z 2090.04 2014-10-29T16:05:38Z 2089.08 2014-10-29T16:05:50Z 2088.6 2014-10-29T16:05:54Z 2087.64 2014-10-29T16:06:01Z 2087.64 2014-10-29T16:06:03Z 2087.64 2014-10-29T16:06:05Z 2086.2 2014-10-29T16:06:18Z 2084.76 2014-10-29T16:06:21Z 2084.28 2014-10-29T16:06:34Z 2082.35 2014-10-29T16:06:44Z 2080.91 2014-10-29T16:06:49Z 2079.47 2014-10-29T16:06:57Z 2077.07 2014-10-29T16:07:09Z 2074.18 2014-10-29T16:07:21Z 2072.74 2014-10-29T16:07:27Z 2071.3 2014-10-29T16:07:38Z 2070.82 2014-10-29T16:07:39Z 2070.82 2014-10-29T16:07:53Z 2070.82 2014-10-29T16:07:59Z 2071.78 2014-10-29T16:08:09Z 2071.3 2014-10-29T16:08:13Z 2071.78 2014-10-29T16:08:23Z 2072.26 2014-10-29T16:08:28Z 2072.74 2014-10-29T16:08:31Z 2071.78 2014-10-29T16:08:39Z 2071.3 2014-10-29T16:08:43Z 2070.34 2014-10-29T16:08:48Z 2069.86 2014-10-29T16:08:50Z 2070.34 2014-10-29T16:08:55Z 2069.86 2014-10-29T16:09:05Z 2068.89 2014-10-29T16:09:13Z 2068.89 2014-10-29T16:09:16Z 2068.89 2014-10-29T16:09:20Z 2068.89 2014-10-29T16:09:33Z 2068.41 2014-10-29T16:09:34Z 2068.41 2014-10-29T16:09:39Z 2069.38 2014-10-29T16:09:44Z 2069.38 2014-10-29T16:09:48Z 2067.45 2014-10-29T16:10:01Z 2066.49 2014-10-29T16:10:12Z 2065.05 2014-10-29T16:10:19Z 2065.05 2014-10-29T16:10:32Z 2065.05 2014-10-29T16:10:36Z 2063.61 2014-10-29T16:10:40Z 2060.24 2014-10-29T16:10:51Z 2058.32 2014-10-29T16:11:02Z 2057.36 2014-10-29T16:11:08Z 2057.36 2014-10-29T16:11:13Z 2056.4 2014-10-29T16:11:16Z 2053.03 2014-10-29T16:11:29Z 2052.55 2014-10-29T16:11:37Z 2050.15 2014-10-29T16:11:50Z 2048.23 2014-10-29T16:12:00Z 2048.23 2014-10-29T16:12:01Z 2046.3 2014-10-29T16:12:13Z 2045.82 2014-10-29T16:12:14Z 2044.38 2014-10-29T16:12:27Z 2043.9 2014-10-29T16:12:29Z 2041.02 2014-10-29T16:12:41Z 2041.02 2014-10-29T16:12:44Z 2037.65 2014-10-29T16:12:56Z 2036.21 2014-10-29T16:12:59Z 2033.81 2014-10-29T16:13:08Z 2032.36 2014-10-29T16:13:13Z 2030.92 2014-10-29T16:13:16Z 2029.96 2014-10-29T16:13:19Z 2027.08 2014-10-29T16:13:31Z 2026.6 2014-10-29T16:13:33Z 2025.64 2014-10-29T16:13:39Z 2025.64 2014-10-29T16:13:43Z 2025.15 2014-10-29T16:13:49Z 2024.67 2014-10-29T16:13:55Z 2023.71 2014-10-29T16:14:04Z 2021.79 2014-10-29T16:14:16Z 2021.79 2014-10-29T16:14:33Z 2022.27 2014-10-29T16:14:49Z 2022.27 2014-10-29T16:15:08Z 2021.31 2014-10-29T16:15:31Z 2022.27 2014-10-29T16:15:49Z 2021.31 2014-10-29T16:16:05Z 2021.31 2014-10-29T16:16:27Z 2020.83 2014-10-29T16:16:47Z 2021.31 2014-10-29T16:17:02Z 2020.35 2014-10-29T16:17:21Z 2021.31 2014-10-29T16:17:36Z 2021.31 2014-10-29T16:17:54Z 2020.35 2014-10-29T16:18:13Z 2024.67 2014-10-29T16:18:14Z 2021.31 2014-10-29T16:18:15Z 2021.31 2014-10-29T16:18:35Z 2020.35 2014-10-29T16:18:49Z 2020.35 2014-10-29T16:18:57Z 2019.39 2014-10-29T16:19:02Z 2017.94 2014-10-29T16:19:11Z 2016.98 2014-10-29T16:19:18Z 2016.02 2014-10-29T16:19:23Z 2013.62 2014-10-29T16:19:33Z 2012.66 2014-10-29T16:19:40Z 2012.18 2014-10-29T16:19:49Z 2011.7 2014-10-29T16:20:00Z 2011.22 2014-10-29T16:20:07Z 2009.77 2014-10-29T16:20:19Z 2009.77 2014-10-29T16:20:32Z 2008.81 2014-10-29T16:20:44Z 2007.37 2014-10-29T16:20:54Z 2005.93 2014-10-29T16:21:02Z 2005.93 2014-10-29T16:21:05Z 2004.49 2014-10-29T16:21:08Z 2004.49 2014-10-29T16:21:11Z 2002.56 2014-10-29T16:21:19Z 2002.56 2014-10-29T16:21:20Z 2001.6 2014-10-29T16:21:24Z 2001.6 2014-10-29T16:21:27Z 1999.68 2014-10-29T16:21:38Z 1998.72 2014-10-29T16:21:41Z 1998.24 2014-10-29T16:21:47Z 1997.28 2014-10-29T16:21:51Z 1994.87 2014-10-29T16:22:03Z 1991.51 2014-10-29T16:22:16Z 1990.07 2014-10-29T16:22:27Z 1989.1 2014-10-29T16:22:31Z 1987.18 2014-10-29T16:22:35Z 1984.78 2014-10-29T16:22:47Z 1982.86 2014-10-29T16:22:58Z 1981.41 2014-10-29T16:23:07Z 1979.97 2014-10-29T16:23:17Z 1978.53 2014-10-29T16:23:28Z 1978.05 2014-10-29T16:23:41Z 1977.09 2014-10-29T16:23:53Z 1975.65 2014-10-29T16:24:04Z 1973.72 2014-10-29T16:24:14Z 1972.76 2014-10-29T16:24:20Z 1970.36 2014-10-29T16:24:31Z 1969.88 2014-10-29T16:24:32Z 1968.44 2014-10-29T16:24:44Z 1968.44 2014-10-29T16:24:46Z 1967.96 2014-10-29T16:24:48Z 1967.96 2014-10-29T16:24:52Z 1968.44 2014-10-29T16:25:04Z 1968.44 2014-10-29T16:25:10Z 1968.44 2014-10-29T16:25:12Z 1967.48 2014-10-29T16:25:24Z 1967.48 2014-10-29T16:25:35Z 1966.51 2014-10-29T16:25:45Z 1965.55 2014-10-29T16:25:49Z 1966.03 2014-10-29T16:26:05Z 1966.03 2014-10-29T16:26:06Z 1966.03 2014-10-29T16:26:10Z 1965.55 2014-10-29T16:26:15Z 1965.55 2014-10-29T16:26:23Z 1965.07 2014-10-29T16:26:36Z 1964.59 2014-10-29T16:26:48Z 1964.59 2014-10-29T16:26:49Z 1965.07 2014-10-29T16:26:55Z 1965.07 2014-10-29T16:26:59Z 1964.59 2014-10-29T16:27:10Z 1964.59 2014-10-29T16:27:13Z 1964.11 2014-10-29T16:27:27Z 1964.11 2014-10-29T16:27:29Z 1964.11 2014-10-29T16:27:37Z 1964.11 2014-10-29T16:27:39Z 1963.63 2014-10-29T16:27:46Z 1963.63 2014-10-29T16:27:55Z 1962.67 2014-10-29T16:28:08Z 1962.67 2014-10-29T16:28:11Z 1962.67 2014-10-29T16:28:22Z 1962.67 2014-10-29T16:28:28Z 1962.67 2014-10-29T16:28:33Z 1962.19 2014-10-29T16:28:49Z 1962.19 2014-10-29T16:29:00Z 1962.19 2014-10-29T16:29:02Z 1961.23 2014-10-29T16:29:16Z 1961.23 2014-10-29T16:29:29Z 1961.71 2014-10-29T16:29:34Z 1961.23 2014-10-29T16:29:38Z 1961.23 2014-10-29T16:29:41Z 1961.71 2014-10-29T16:29:45Z 1960.75 2014-10-29T16:29:59Z 1961.23 2014-10-29T16:30:10Z 1961.23 2014-10-29T16:30:26Z 1960.27 2014-10-29T16:30:29Z 1960.75 2014-10-29T16:30:32Z 1961.23 2014-10-29T16:30:39Z 1961.23 2014-10-29T16:30:50Z 1960.75 2014-10-29T16:30:52Z 1959.78 2014-10-29T16:30:57Z 1958.34 2014-10-29T16:31:07Z 1958.34 2014-10-29T16:31:10Z 1957.86 2014-10-29T16:31:23Z 1957.86 2014-10-29T16:31:27Z 1957.86 2014-10-29T16:31:38Z 1957.38 2014-10-29T16:31:40Z 1957.86 2014-10-29T16:31:51Z 1957.38 2014-10-29T16:32:03Z 1957.38 2014-10-29T16:32:05Z 1958.34 2014-10-29T16:32:15Z 1958.34 2014-10-29T16:32:19Z 1958.34 2014-10-29T16:32:33Z 1958.82 2014-10-29T16:32:43Z 1959.3 2014-10-29T16:32:49Z 1958.82 2014-10-29T16:32:52Z 1959.3 2014-10-29T16:32:57Z 1960.27 2014-10-29T16:33:02Z 1960.27 2014-10-29T16:33:06Z 1960.27 2014-10-29T16:33:09Z 1961.71 2014-10-29T16:33:22Z 1960.27 2014-10-29T16:33:33Z 1956.9 2014-10-29T16:33:46Z 1956.9 2014-10-29T16:33:48Z 1956.42 2014-10-29T16:34:02Z 1956.42 2014-10-29T16:34:13Z 1955.94 2014-10-29T16:34:20Z 1955.94 2014-10-29T16:34:22Z 1956.42 2014-10-29T16:34:24Z 1955.94 2014-10-29T16:34:28Z 1956.9 2014-10-29T16:34:39Z 1957.38 2014-10-29T16:34:46Z 1957.38 2014-10-29T16:34:58Z 1957.38 2014-10-29T16:35:04Z 1956.9 2014-10-29T16:35:16Z 1956.42 2014-10-29T16:35:28Z 1955.94 2014-10-29T16:35:31Z 1955.94 2014-10-29T16:35:46Z 1955.46 2014-10-29T16:35:54Z 1955.46 2014-10-29T16:35:56Z 1955.46 2014-10-29T16:35:59Z 1955.46 2014-10-29T16:36:15Z 1954.98 2014-10-29T16:36:17Z 1955.46 2014-10-29T16:36:25Z 1955.94 2014-10-29T16:36:29Z 1955.94 2014-10-29T16:36:37Z 1955.94 2014-10-29T16:36:51Z 1955.46 2014-10-29T16:36:53Z 1954.5 2014-10-29T16:37:00Z 1953.54 2014-10-29T16:37:13Z 1954.02 2014-10-29T16:37:15Z 1954.02 2014-10-29T16:37:24Z 1954.5 2014-10-29T16:37:31Z 1955.46 2014-10-29T16:37:41Z 1955.46 2014-10-29T16:37:48Z 1955.46 2014-10-29T16:37:52Z 1955.94 2014-10-29T16:38:00Z 1956.9 2014-10-29T16:38:12Z 1956.42 2014-10-29T16:38:27Z 1956.9 2014-10-29T16:38:28Z 1955.46 2014-10-29T16:38:39Z 1957.38 2014-10-29T16:38:45Z 1958.82 2014-10-29T16:38:53Z 1962.19 2014-10-29T16:39:06Z 1964.59 2014-10-29T16:39:18Z 1965.55 2014-10-29T16:39:31Z 1966.51 2014-10-29T16:39:33Z 1967.48 2014-10-29T16:39:46Z 1969.88 2014-10-29T16:39:57Z 1971.8 2014-10-29T16:40:10Z 1971.8 2014-10-29T16:40:13Z 1972.76 2014-10-29T16:40:16Z 1973.72 2014-10-29T16:40:28Z 1974.2 2014-10-29T16:40:45Z 1975.17 2014-10-29T16:40:53Z 1976.61 2014-10-29T16:40:59Z 1977.57 2014-10-29T16:41:09Z 1979.01 2014-10-29T16:41:20Z 1979.01 2014-10-29T16:41:32Z 1981.41 2014-10-29T16:41:42Z 1981.41 2014-10-29T16:41:44Z 1981.41 2014-10-29T16:41:53Z 1981.41 2014-10-29T16:42:05Z 1982.86 2014-10-29T16:42:12Z 1983.34 2014-10-29T16:42:25Z 1983.34 2014-10-29T16:42:27Z 1983.34 2014-10-29T16:42:32Z 1983.82 2014-10-29T16:42:45Z 1984.3 2014-10-29T16:42:51Z 1985.26 2014-10-29T16:42:55Z 1984.78 2014-10-29T16:43:06Z 1984.3 2014-10-29T16:43:09Z 1984.3 2014-10-29T16:43:15Z 1984.78 2014-10-29T16:43:19Z 1985.26 2014-10-29T16:43:26Z 1986.22 2014-10-29T16:43:31Z 1986.7 2014-10-29T16:43:33Z 1986.7 2014-10-29T16:43:38Z 1987.66 2014-10-29T16:43:41Z 1989.1 2014-10-29T16:43:54Z 1990.07 2014-10-29T16:44:05Z 1991.51 2014-10-29T16:44:17Z 1992.47 2014-10-29T16:44:30Z 1993.91 2014-10-29T16:44:42Z 1995.35 2014-10-29T16:44:50Z 1996.8 2014-10-29T16:45:04Z 1998.24 2014-10-29T16:45:16Z 2000.16 2014-10-29T16:45:29Z 2001.12 2014-10-29T16:45:43Z 2001.12 2014-10-29T16:46:02Z 2001.12 2014-10-29T16:46:10Z 2001.6 2014-10-29T16:46:13Z 2002.56 2014-10-29T16:46:21Z 2002.08 2014-10-29T16:46:23Z 2001.12 2014-10-29T16:46:35Z 2000.64 2014-10-29T16:46:38Z 2000.16 2014-10-29T16:46:48Z 2000.16 2014-10-29T16:47:01Z 1999.2 2014-10-29T16:47:08Z 1999.2 2014-10-29T16:47:13Z 1999.2 2014-10-29T16:47:15Z 1999.68 2014-10-29T16:47:23Z 1999.2 2014-10-29T16:47:32Z 1997.28 2014-10-29T16:47:40Z 1997.76 2014-10-29T16:47:44Z 1997.28 2014-10-29T16:47:51Z 1995.83 2014-10-29T16:48:05Z 1994.39 2014-10-29T16:48:16Z 1993.43 2014-10-29T16:48:20Z 1991.99 2014-10-29T16:48:30Z 1991.99 2014-10-29T16:48:33Z 1991.03 2014-10-29T16:48:48Z 1990.07 2014-10-29T16:48:50Z 1989.59 2014-10-29T16:48:57Z 1989.59 2014-10-29T16:49:08Z 1990.07 2014-10-29T16:49:10Z 1990.55 2014-10-29T16:49:16Z 1992.47 2014-10-29T16:49:28Z 1993.43 2014-10-29T16:49:30Z 1991.51 2014-10-29T16:49:46Z 1990.07 2014-10-29T16:49:54Z 1989.1 2014-10-29T16:49:57Z 1987.66 2014-10-29T16:50:09Z 1987.18 2014-10-29T16:50:15Z 1986.7 2014-10-29T16:50:27Z 1987.18 2014-10-29T16:50:29Z 1988.62 2014-10-29T16:50:40Z 1989.59 2014-10-29T16:50:46Z 1990.55 2014-10-29T16:50:50Z 1990.07 2014-10-29T16:50:54Z 1991.51 2014-10-29T16:51:09Z 1991.03 2014-10-29T16:51:12Z 1992.47 2014-10-29T16:51:21Z 1992.95 2014-10-29T16:51:24Z 1994.87 2014-10-29T16:51:37Z 1994.87 2014-10-29T16:51:44Z 1995.83 2014-10-29T16:51:50Z 1996.8 2014-10-29T16:52:02Z 1997.76 2014-10-29T16:52:10Z 1997.28 2014-10-29T16:52:12Z 1998.24 2014-10-29T16:52:15Z 1999.2 2014-10-29T16:52:21Z 1998.24 2014-10-29T16:52:23Z 1999.68 2014-10-29T16:52:29Z 1999.68 2014-10-29T16:52:32Z 2000.16 2014-10-29T16:52:34Z 2000.64 2014-10-29T16:52:37Z 2001.6 2014-10-29T16:52:43Z 2002.08 2014-10-29T16:52:48Z 2002.08 2014-10-29T16:52:53Z 2002.56 2014-10-29T16:53:00Z 2002.56 2014-10-29T16:53:05Z 2003.52 2014-10-29T16:53:17Z 2004.01 2014-10-29T16:53:24Z 2004.49 2014-10-29T16:53:26Z 2006.41 2014-10-29T16:53:36Z 2006.89 2014-10-29T16:53:40Z 2008.81 2014-10-29T16:53:51Z 2010.25 2014-10-29T16:53:57Z 2011.7 2014-10-29T16:54:07Z 2012.18 2014-10-29T16:54:10Z 2013.14 2014-10-29T16:54:23Z 2013.62 2014-10-29T16:54:24Z 2015.06 2014-10-29T16:54:36Z 2015.06 2014-10-29T16:54:39Z 2016.5 2014-10-29T16:54:52Z 2017.46 2014-10-29T16:54:54Z 2018.91 2014-10-29T16:55:07Z 2019.87 2014-10-29T16:55:20Z 2020.83 2014-10-29T16:55:33Z 2022.27 2014-10-29T16:55:45Z 2022.27 2014-10-29T16:55:51Z 2022.75 2014-10-29T16:56:05Z 2023.71 2014-10-29T16:56:14Z 2024.19 2014-10-29T16:56:18Z 2025.64 2014-10-29T16:56:31Z 2028.04 2014-10-29T16:56:44Z 2030.92 2014-10-29T16:56:59Z 2032.84 2014-10-29T16:57:11Z 2033.81 2014-10-29T16:57:24Z 2034.77 2014-10-29T16:57:38Z 2035.73 2014-10-29T16:57:49Z 2037.17 2014-10-29T16:57:59Z 2037.17 2014-10-29T16:58:01Z 2037.17 2014-10-29T16:58:14Z 2037.65 2014-10-29T16:58:20Z 2037.65 2014-10-29T16:58:24Z 2036.69 2014-10-29T16:58:36Z 2038.61 2014-10-29T16:58:48Z 2037.65 2014-10-29T16:58:57Z 2036.69 2014-10-29T16:59:04Z 2035.25 2014-10-29T16:59:17Z 2033.81 2014-10-29T16:59:30Z 2033.33 2014-10-29T16:59:42Z 2033.81 2014-10-29T16:59:55Z 2033.81 2014-10-29T17:00:03Z 2033.33 2014-10-29T17:00:09Z 2033.33 2014-10-29T17:00:25Z 2032.84 2014-10-29T17:00:34Z 2032.84 2014-10-29T17:00:37Z 2032.36 2014-10-29T17:00:44Z 2031.4 2014-10-29T17:00:57Z 2030.92 2014-10-29T17:01:10Z 2031.88 2014-10-29T17:01:16Z 2030.44 2014-10-29T17:01:31Z 2034.29 2014-10-29T17:01:32Z 2029.48 2014-10-29T17:01:33Z 2033.33 2014-10-29T17:01:35Z 2032.84 2014-10-29T17:01:36Z 2032.36 2014-10-29T17:01:56Z 2031.88 2014-10-29T17:02:14Z 2030.92 2014-10-29T17:02:31Z 2029 2014-10-29T17:02:44Z 2028.52 2014-10-29T17:02:47Z 2026.6 2014-10-29T17:03:01Z 2024.19 2014-10-29T17:03:14Z 2021.79 2014-10-29T17:03:30Z 2020.83 2014-10-29T17:03:36Z 2020.35 2014-10-29T17:03:39Z 2019.39 2014-10-29T17:03:41Z 2017.94 2014-10-29T17:03:51Z 2015.54 2014-10-29T17:04:06Z 2015.54 2014-10-29T17:04:09Z 2014.1 2014-10-29T17:04:23Z 2012.66 2014-10-29T17:04:37Z 2011.7 2014-10-29T17:04:46Z 2011.22 2014-10-29T17:04:50Z 2011.22 2014-10-29T17:04:59Z 2011.7 2014-10-29T17:05:02Z 2011.7 2014-10-29T17:05:12Z 2012.18 2014-10-29T17:05:16Z 2012.66 2014-10-29T17:05:27Z 2012.66 2014-10-29T17:05:28Z 2012.66 2014-10-29T17:05:33Z 2014.58 2014-10-29T17:05:41Z 2015.06 2014-10-29T17:05:49Z 2015.06 2014-10-29T17:05:52Z 2015.06 2014-10-29T17:05:55Z 2015.54 2014-10-29T17:06:07Z 2015.54 2014-10-29T17:06:18Z 2016.5 2014-10-29T17:06:25Z 2016.5 2014-10-29T17:06:30Z 2018.43 2014-10-29T17:06:43Z 2019.39 2014-10-29T17:06:46Z 2021.31 2014-10-29T17:06:59Z 2022.75 2014-10-29T17:07:08Z 2021.31 2014-10-29T17:07:21Z 2019.87 2014-10-29T17:07:28Z 2018.91 2014-10-29T17:07:31Z 2018.91 2014-10-29T17:07:43Z 2018.91 2014-10-29T17:07:46Z 2018.91 2014-10-29T17:07:52Z 2018.91 2014-10-29T17:07:55Z 2019.87 2014-10-29T17:08:01Z 2019.87 2014-10-29T17:08:05Z 2020.35 2014-10-29T17:08:11Z 2020.35 2014-10-29T17:08:15Z 2021.79 2014-10-29T17:08:25Z 2021.31 2014-10-29T17:08:27Z 2021.31 2014-10-29T17:08:37Z 2022.75 2014-10-29T17:08:47Z 2023.23 2014-10-29T17:08:50Z 2024.19 2014-10-29T17:08:56Z 2023.71 2014-10-29T17:09:02Z 2024.67 2014-10-29T17:09:05Z 2025.15 2014-10-29T17:09:11Z 2026.12 2014-10-29T17:09:15Z 2026.6 2014-10-29T17:09:21Z 2027.56 2014-10-29T17:09:25Z 2029 2014-10-29T17:09:37Z 2029 2014-10-29T17:09:39Z 2029.48 2014-10-29T17:09:43Z 2031.4 2014-10-29T17:09:55Z 2032.36 2014-10-29T17:10:01Z 2033.81 2014-10-29T17:10:10Z 2033.81 2014-10-29T17:10:16Z 2035.25 2014-10-29T17:10:25Z 2034.77 2014-10-29T17:10:29Z 2035.73 2014-10-29T17:10:38Z 2035.25 2014-10-29T17:10:43Z 2035.73 2014-10-29T17:10:45Z 2035.73 2014-10-29T17:10:47Z 2035.73 2014-10-29T17:10:51Z 2036.69 2014-10-29T17:10:54Z 2037.17 2014-10-29T17:11:06Z 2037.17 2014-10-29T17:11:14Z 2037.17 2014-10-29T17:11:16Z 2037.17 2014-10-29T17:11:25Z 2038.13 2014-10-29T17:11:34Z 2039.57 2014-10-29T17:11:43Z 2040.05 2014-10-29T17:11:45Z 2039.57 2014-10-29T17:11:47Z 2040.54 2014-10-29T17:11:53Z 2041.5 2014-10-29T17:12:04Z 2041.98 2014-10-29T17:12:05Z 2042.46 2014-10-29T17:12:11Z 2042.94 2014-10-29T17:12:14Z 2042.94 2014-10-29T17:12:16Z 2042.94 2014-10-29T17:12:31Z 2044.86 2014-10-29T17:12:38Z 2042.94 2014-10-29T17:12:41Z 2039.57 2014-10-29T17:12:42Z 2040.54 2014-10-29T17:12:43Z 2042.46 2014-10-29T17:12:47Z 2041.98 2014-10-29T17:13:07Z 2042.94 2014-10-29T17:13:18Z 2043.9 2014-10-29T17:13:30Z 2045.34 2014-10-29T17:13:47Z 2045.82 2014-10-29T17:14:02Z 2045.82 2014-10-29T17:14:23Z 2046.78 2014-10-29T17:14:44Z 2046.3 2014-10-29T17:14:46Z 2046.78 2014-10-29T17:14:58Z 2046.3 2014-10-29T17:15:09Z 2046.3 2014-10-29T17:15:10Z 2045.82 2014-10-29T17:15:15Z 2045.82 2014-10-29T17:15:17Z 2045.82 2014-10-29T17:15:30Z 2044.86 2014-10-29T17:15:42Z 2043.9 2014-10-29T17:15:52Z 2043.42 2014-10-29T17:15:58Z 2044.38 2014-10-29T17:16:07Z 2045.34 2014-10-29T17:16:12Z 2047.26 2014-10-29T17:16:21Z 2048.23 2014-10-29T17:16:32Z 2048.23 2014-10-29T17:16:45Z 2048.23 2014-10-29T17:16:46Z 2049.19 2014-10-29T17:16:59Z 2049.19 2014-10-29T17:17:02Z 2049.67 2014-10-29T17:17:04Z 2049.67 2014-10-29T17:17:07Z 2052.07 2014-10-29T17:17:21Z 2052.55 2014-10-29T17:17:32Z 2052.55 2014-10-29T17:17:33Z 2053.03 2014-10-29T17:17:38Z 2053.51 2014-10-29T17:17:41Z 2053.99 2014-10-29T17:17:45Z 2053.99 2014-10-29T17:17:48Z 2054.47 2014-10-29T17:17:52Z 2055.44 2014-10-29T17:18:06Z 2053.99 2014-10-29T17:18:17Z 2053.51 2014-10-29T17:18:21Z 2053.99 2014-10-29T17:18:24Z 2052.55 2014-10-29T17:18:37Z 2053.51 2014-10-29T17:18:49Z 2053.99 2014-10-29T17:18:52Z 2053.51 2014-10-29T17:19:06Z 2053.51 2014-10-29T17:19:13Z 2053.03 2014-10-29T17:19:16Z 2052.55 2014-10-29T17:19:21Z 2052.55 2014-10-29T17:19:25Z 2052.07 2014-10-29T17:19:28Z 2053.51 2014-10-29T17:19:34Z 2053.03 2014-10-29T17:19:36Z 2053.51 2014-10-29T17:19:40Z 2053.51 2014-10-29T17:19:49Z 2053.03 2014-10-29T17:19:58Z 2052.55 2014-10-29T17:20:01Z 2053.03 2014-10-29T17:20:09Z 2053.51 2014-10-29T17:20:11Z 2054.96 2014-10-29T17:20:24Z 2055.44 2014-10-29T17:20:29Z 2057.36 2014-10-29T17:20:42Z 2058.8 2014-10-29T17:20:51Z 2059.28 2014-10-29T17:21:03Z 2059.76 2014-10-29T17:21:05Z 2060.24 2014-10-29T17:21:11Z 2060.24 2014-10-29T17:21:16Z 2062.17 2014-10-29T17:21:27Z 2062.17 2014-10-29T17:21:31Z 2062.17 2014-10-29T17:21:34Z 2062.17 2014-10-29T17:21:47Z 2062.17 2014-10-29T17:22:01Z 2062.17 2014-10-29T17:22:13Z 2062.65 2014-10-29T17:22:16Z 2061.68 2014-10-29T17:22:29Z 2062.17 2014-10-29T17:22:37Z 2062.17 2014-10-29T17:22:43Z 2061.68 2014-10-29T17:22:49Z 2061.2 2014-10-29T17:22:55Z 2061.68 2014-10-29T17:23:06Z 2061.68 2014-10-29T17:23:07Z 2063.61 2014-10-29T17:23:19Z 2062.65 2014-10-29T17:23:24Z 2062.17 2014-10-29T17:23:38Z 2061.2 2014-10-29T17:23:42Z 2061.2 2014-10-29T17:23:46Z 2061.68 2014-10-29T17:23:48Z 2062.17 2014-10-29T17:23:59Z 2062.17 2014-10-29T17:24:01Z 2063.13 2014-10-29T17:24:09Z 2063.61 2014-10-29T17:24:19Z 2063.13 2014-10-29T17:24:29Z 2063.13 2014-10-29T17:24:31Z 2063.13 2014-10-29T17:24:36Z 2063.13 2014-10-29T17:24:41Z 2063.13 2014-10-29T17:24:45Z 2064.09 2014-10-29T17:24:48Z 2062.65 2014-10-29T17:24:56Z 2062.65 2014-10-29T17:25:11Z 2063.13 2014-10-29T17:25:21Z 2063.61 2014-10-29T17:25:23Z 2063.61 2014-10-29T17:25:25Z 2062.65 2014-10-29T17:25:38Z 2062.17 2014-10-29T17:25:51Z 2062.17 2014-10-29T17:25:53Z 2062.17 2014-10-29T17:26:03Z 2060.72 2014-10-29T17:26:12Z 2060.72 2014-10-29T17:26:20Z 2060.24 2014-10-29T17:26:28Z 2057.36 2014-10-29T17:26:41Z 2055.44 2014-10-29T17:26:48Z 2055.92 2014-10-29T17:26:53Z 2056.88 2014-10-29T17:27:03Z 2056.4 2014-10-29T17:27:17Z 2055.44 2014-10-29T17:27:24Z 2053.99 2014-10-29T17:27:27Z 2053.51 2014-10-29T17:27:36Z 2053.51 2014-10-29T17:27:39Z 2053.99 2014-10-29T17:27:45Z 2054.96 2014-10-29T17:27:57Z 2055.92 2014-10-29T17:28:13Z 2055.92 2014-10-29T17:28:29Z 2055.92 2014-10-29T17:28:59Z 2055.44 2014-10-29T17:29:16Z 2055.44 2014-10-29T17:29:44Z 2055.44 2014-10-29T17:29:49Z 2054.96 2014-10-29T17:29:56Z 2054.96 2014-10-29T17:30:00Z 2054.96 2014-10-29T17:30:13Z 2053.51 2014-10-29T17:30:28Z 2053.51 2014-10-29T17:30:29Z 2053.03 2014-10-29T17:30:41Z 2053.03 2014-10-29T17:30:44Z 2050.63 2014-10-29T17:30:55Z 2051.11 2014-10-29T17:30:59Z 2050.63 2014-10-29T17:31:05Z 2049.67 2014-10-29T17:31:09Z 2049.19 2014-10-29T17:31:18Z 2048.23 2014-10-29T17:31:33Z 2046.78 2014-10-29T17:31:44Z 2045.82 2014-10-29T17:31:46Z 2043.9 2014-10-29T17:32:01Z 2041.98 2014-10-29T17:32:14Z 2041.98 2014-10-29T17:32:26Z 2041.5 2014-10-29T17:32:37Z 2041.5 2014-10-29T17:32:42Z 2041.98 2014-10-29T17:32:47Z 2041.02 2014-10-29T17:32:56Z 2038.61 2014-10-29T17:33:11Z 2039.09 2014-10-29T17:33:12Z 2037.65 2014-10-29T17:33:17Z 2036.69 2014-10-29T17:33:23Z 2035.73 2014-10-29T17:33:28Z 2035.73 2014-10-29T17:33:39Z 2035.73 2014-10-29T17:33:41Z 2035.25 2014-10-29T17:33:45Z 2035.73 2014-10-29T17:33:47Z 2035.73 2014-10-29T17:33:50Z 2035.25 2014-10-29T17:33:55Z 2035.73 2014-10-29T17:33:58Z 2036.21 2014-10-29T17:34:01Z 2036.69 2014-10-29T17:34:04Z 2037.17 2014-10-29T17:34:11Z 2037.65 2014-10-29T17:34:14Z 2038.61 2014-10-29T17:34:19Z 2038.13 2014-10-29T17:34:23Z 2037.65 2014-10-29T17:34:26Z 2037.65 2014-10-29T17:34:39Z 2037.17 2014-10-29T17:34:42Z 2037.17 2014-10-29T17:34:54Z 2037.65 2014-10-29T17:35:06Z 2038.13 2014-10-29T17:35:23Z 2037.65 2014-10-29T17:35:35Z 2038.13 2014-10-29T17:35:50Z