Pic de Barbe 1615.15 2014-10-28T07:48:26Z 1617.56 2014-10-28T07:48:29Z 1619.48 2014-10-28T07:48:35Z 1623.32 2014-10-28T07:48:37Z 1618.52 2014-10-28T07:48:38Z 1622.36 2014-10-28T07:48:39Z 1623.8 2014-10-28T07:48:44Z 1627.17 2014-10-28T07:49:01Z 1630.53 2014-10-28T07:49:14Z 1630.05 2014-10-28T07:49:15Z 1630.05 2014-10-28T07:49:16Z 1630.53 2014-10-28T07:49:19Z 1631.49 2014-10-28T07:49:29Z 1632.94 2014-10-28T07:49:34Z 1631.98 2014-10-28T07:49:46Z 1633.9 2014-10-28T07:49:50Z 1633.42 2014-10-28T07:49:53Z 1636.3 2014-10-28T07:50:00Z 1638.7 2014-10-28T07:50:09Z 1638.22 2014-10-28T07:50:13Z 1640.63 2014-10-28T07:50:20Z 1640.63 2014-10-28T07:50:30Z 1643.03 2014-10-28T07:50:37Z 1643.51 2014-10-28T07:50:46Z 1644.95 2014-10-28T07:50:49Z 1643.99 2014-10-28T07:50:54Z 1646.4 2014-10-28T07:51:00Z 1648.32 2014-10-28T07:51:12Z 1649.28 2014-10-28T07:51:17Z 1650.24 2014-10-28T07:51:20Z 1651.2 2014-10-28T07:51:29Z 1652.64 2014-10-28T07:51:31Z 1653.6 2014-10-28T07:51:40Z 1654.57 2014-10-28T07:51:49Z 1655.05 2014-10-28T07:52:01Z 1656.01 2014-10-28T07:52:14Z 1657.45 2014-10-28T07:52:25Z 1656.97 2014-10-28T07:52:35Z 1657.93 2014-10-28T07:52:39Z 1656.97 2014-10-28T07:52:42Z 1656.97 2014-10-28T07:52:53Z 1656.01 2014-10-28T07:53:04Z 1655.05 2014-10-28T07:53:06Z 1655.53 2014-10-28T07:53:11Z 1655.05 2014-10-28T07:53:25Z 1656.01 2014-10-28T07:53:38Z 1655.05 2014-10-28T07:53:40Z 1655.53 2014-10-28T07:53:47Z 1655.53 2014-10-28T07:53:50Z 1655.05 2014-10-28T07:53:56Z 1654.57 2014-10-28T07:54:03Z 1655.53 2014-10-28T07:54:12Z 1657.93 2014-10-28T07:54:27Z 1659.37 2014-10-28T07:54:37Z 1659.85 2014-10-28T07:54:46Z 1660.81 2014-10-28T07:54:51Z 1663.7 2014-10-28T07:55:02Z 1665.14 2014-10-28T07:55:12Z 1668.02 2014-10-28T07:55:22Z 1668.02 2014-10-28T07:55:23Z 1668.51 2014-10-28T07:55:36Z 1669.47 2014-10-28T07:55:40Z 1668.99 2014-10-28T07:55:43Z 1670.43 2014-10-28T07:55:45Z 1671.87 2014-10-28T07:55:57Z 1672.35 2014-10-28T07:56:07Z 1672.83 2014-10-28T07:56:17Z 1675.23 2014-10-28T07:56:31Z 1676.2 2014-10-28T07:56:43Z 1679.08 2014-10-28T07:56:53Z 1681.48 2014-10-28T07:57:08Z 1683.89 2014-10-28T07:57:19Z 1685.81 2014-10-28T07:57:26Z 1687.73 2014-10-28T07:57:38Z 1689.65 2014-10-28T07:57:50Z 1691.1 2014-10-28T07:57:57Z 1691.58 2014-10-28T07:58:02Z 1692.54 2014-10-28T07:58:06Z 1693.5 2014-10-28T07:58:14Z 1693.5 2014-10-28T07:58:17Z 1693.98 2014-10-28T07:58:20Z 1694.94 2014-10-28T07:58:27Z 1696.86 2014-10-28T07:58:37Z 1698.79 2014-10-28T07:58:49Z 1698.79 2014-10-28T07:58:57Z 1698.79 2014-10-28T07:59:04Z 1700.71 2014-10-28T07:59:08Z 1700.23 2014-10-28T07:59:11Z 1703.11 2014-10-28T07:59:20Z 1703.11 2014-10-28T07:59:44Z 1706.48 2014-10-28T07:59:56Z 1706.48 2014-10-28T07:59:59Z 1705.52 2014-10-28T08:00:13Z 1708.4 2014-10-28T08:00:18Z 1709.36 2014-10-28T08:00:27Z 1708.4 2014-10-28T08:00:29Z 1710.32 2014-10-28T08:00:31Z 1712.25 2014-10-28T08:00:42Z 1714.65 2014-10-28T08:00:53Z 1715.13 2014-10-28T08:00:55Z 1716.57 2014-10-28T08:01:08Z 1717.53 2014-10-28T08:01:20Z 1719.46 2014-10-28T08:01:25Z 1719.46 2014-10-28T08:01:35Z 1722.34 2014-10-28T08:01:44Z 1722.82 2014-10-28T08:01:54Z 1724.26 2014-10-28T08:02:06Z 1725.7 2014-10-28T08:02:16Z 1724.74 2014-10-28T08:02:18Z 1727.15 2014-10-28T08:02:29Z 1727.63 2014-10-28T08:02:31Z 1729.55 2014-10-28T08:02:42Z 1730.51 2014-10-28T08:02:54Z 1731.95 2014-10-28T08:03:00Z 1733.88 2014-10-28T08:03:10Z 1735.32 2014-10-28T08:03:19Z 1736.28 2014-10-28T08:03:31Z 1739.16 2014-10-28T08:03:43Z 1741.08 2014-10-28T08:03:51Z 1743.01 2014-10-28T08:04:01Z 1744.93 2014-10-28T08:04:10Z 1743.97 2014-10-28T08:04:11Z 1746.37 2014-10-28T08:04:19Z 1747.33 2014-10-28T08:04:29Z 1748.78 2014-10-28T08:04:33Z 1749.74 2014-10-28T08:04:44Z 1750.7 2014-10-28T08:04:52Z 1752.14 2014-10-28T08:05:00Z 1753.1 2014-10-28T08:05:10Z 1753.58 2014-10-28T08:05:13Z 1754.06 2014-10-28T08:05:16Z 1755.99 2014-10-28T08:05:21Z 1755.99 2014-10-28T08:05:33Z 1757.43 2014-10-28T08:05:42Z 1760.31 2014-10-28T08:05:53Z 1760.31 2014-10-28T08:05:58Z 1761.75 2014-10-28T08:06:04Z 1762.23 2014-10-28T08:06:09Z 1763.2 2014-10-28T08:06:20Z 1766.08 2014-10-28T08:06:33Z 1767.04 2014-10-28T08:06:42Z 1770.41 2014-10-28T08:06:52Z 1769.92 2014-10-28T08:06:57Z 1771.85 2014-10-28T08:07:06Z 1772.81 2014-10-28T08:07:18Z 1774.73 2014-10-28T08:07:29Z 1774.25 2014-10-28T08:08:37Z 1774.25 2014-10-28T08:09:04Z 1774.25 2014-10-28T08:10:12Z 1775.21 2014-10-28T08:11:19Z 1771.37 2014-10-28T08:11:27Z 1776.65 2014-10-28T08:11:28Z 1771.85 2014-10-28T08:11:31Z 1774.25 2014-10-28T08:11:32Z 1774.73 2014-10-28T08:11:34Z 1766.56 2014-10-28T08:11:35Z 1774.73 2014-10-28T08:11:36Z 1775.21 2014-10-28T08:11:48Z 1775.21 2014-10-28T08:11:58Z 1774.73 2014-10-28T08:12:20Z 1776.17 2014-10-28T08:12:27Z 1776.65 2014-10-28T08:12:32Z 1777.61 2014-10-28T08:12:39Z 1778.58 2014-10-28T08:12:52Z 1779.54 2014-10-28T08:12:55Z 1780.98 2014-10-28T08:13:06Z 1781.94 2014-10-28T08:13:17Z 1783.38 2014-10-28T08:13:31Z 1785.79 2014-10-28T08:13:43Z 1786.27 2014-10-28T08:13:45Z 1787.23 2014-10-28T08:13:57Z 1788.67 2014-10-28T08:14:04Z 1788.67 2014-10-28T08:14:06Z 1789.15 2014-10-28T08:14:09Z 1791.07 2014-10-28T08:14:22Z 1792.03 2014-10-28T08:14:32Z 1793.48 2014-10-28T08:14:43Z 1793.96 2014-10-28T08:14:47Z 1796.36 2014-10-28T08:14:59Z 1797.8 2014-10-28T08:15:08Z 1798.28 2014-10-28T08:15:19Z 1800.69 2014-10-28T08:15:30Z 1801.65 2014-10-28T08:15:42Z 1802.13 2014-10-28T08:15:44Z 1804.05 2014-10-28T08:15:53Z 1805.01 2014-10-28T08:15:57Z 1806.45 2014-10-28T08:16:06Z 1808.38 2014-10-28T08:16:18Z 1809.82 2014-10-28T08:16:30Z 1810.3 2014-10-28T08:16:32Z 1810.3 2014-10-28T08:16:35Z 1811.26 2014-10-28T08:16:45Z 1812.22 2014-10-28T08:16:55Z 1813.18 2014-10-28T08:17:05Z 1814.15 2014-10-28T08:17:08Z 1815.59 2014-10-28T08:17:19Z 1815.59 2014-10-28T08:17:20Z 1817.51 2014-10-28T08:17:31Z 1818.95 2014-10-28T08:17:42Z 1819.91 2014-10-28T08:17:50Z 1821.35 2014-10-28T08:17:58Z 1822.32 2014-10-28T08:18:09Z 1822.8 2014-10-28T08:18:10Z 1824.24 2014-10-28T08:18:19Z 1824.24 2014-10-28T08:18:26Z 1825.68 2014-10-28T08:18:36Z 1826.16 2014-10-28T08:18:44Z 1828.08 2014-10-28T08:18:49Z 1829.53 2014-10-28T08:18:57Z 1830.01 2014-10-28T08:18:59Z 1830.49 2014-10-28T08:19:01Z 1832.41 2014-10-28T08:19:03Z 1833.85 2014-10-28T08:19:16Z 1833.37 2014-10-28T08:19:17Z 1834.81 2014-10-28T08:19:27Z 1835.29 2014-10-28T08:19:29Z 1836.26 2014-10-28T08:19:36Z 1836.74 2014-10-28T08:19:40Z 1837.22 2014-10-28T08:19:44Z 1838.66 2014-10-28T08:19:50Z 1838.18 2014-10-28T08:20:00Z 1838.18 2014-10-28T08:20:02Z 1838.18 2014-10-28T08:20:17Z 1837.22 2014-10-28T08:20:25Z 1838.18 2014-10-28T08:20:29Z 1838.66 2014-10-28T08:20:42Z 1838.66 2014-10-28T08:20:46Z 1840.58 2014-10-28T08:21:00Z 1841.06 2014-10-28T08:21:03Z 1841.54 2014-10-28T08:21:17Z 1841.06 2014-10-28T08:21:29Z 1842.02 2014-10-28T08:21:32Z 1843.95 2014-10-28T08:21:42Z 1844.43 2014-10-28T08:21:49Z 1845.39 2014-10-28T08:21:53Z 1847.31 2014-10-28T08:21:58Z 1847.79 2014-10-28T08:22:09Z 1848.75 2014-10-28T08:22:35Z 1849.23 2014-10-28T08:22:39Z 1848.75 2014-10-28T08:22:48Z 1849.71 2014-10-28T08:23:04Z 1850.19 2014-10-28T08:23:20Z 1850.68 2014-10-28T08:23:37Z 1850.19 2014-10-28T08:23:45Z 1849.71 2014-10-28T08:23:57Z 1849.23 2014-10-28T08:24:07Z 1844.43 2014-10-28T08:24:10Z 1847.79 2014-10-28T08:24:11Z 1848.27 2014-10-28T08:24:13Z 1849.23 2014-10-28T08:26:02Z 1848.75 2014-10-28T08:26:21Z 1849.71 2014-10-28T08:26:25Z 1850.19 2014-10-28T08:26:30Z 1852.6 2014-10-28T08:26:43Z 1854.04 2014-10-28T08:26:54Z 1855 2014-10-28T08:27:29Z 1855.48 2014-10-28T08:27:31Z 1855.96 2014-10-28T08:27:34Z 1858.85 2014-10-28T08:27:45Z 1861.25 2014-10-28T08:27:58Z 1862.69 2014-10-28T08:28:10Z 1864.61 2014-10-28T08:28:21Z 1864.61 2014-10-28T08:28:22Z 1866.06 2014-10-28T08:28:25Z 1867.02 2014-10-28T08:28:32Z 1868.94 2014-10-28T08:28:44Z 1869.9 2014-10-28T08:28:47Z 1870.86 2014-10-28T08:28:53Z 1871.82 2014-10-28T08:28:59Z 1873.75 2014-10-28T08:29:09Z 1876.15 2014-10-28T08:29:22Z 1877.11 2014-10-28T08:29:29Z 1877.59 2014-10-28T08:29:35Z 1880 2014-10-28T08:29:47Z 1880.96 2014-10-28T08:29:57Z 1880.96 2014-10-28T08:30:07Z 1881.92 2014-10-28T08:30:23Z 1881.92 2014-10-28T08:30:31Z 1883.84 2014-10-28T08:30:40Z 1884.8 2014-10-28T08:30:46Z 1885.28 2014-10-28T08:30:50Z 1887.69 2014-10-28T08:30:59Z 1888.65 2014-10-28T08:31:05Z 1890.09 2014-10-28T08:31:07Z 1892.01 2014-10-28T08:31:19Z 1892.97 2014-10-28T08:31:32Z 1893.45 2014-10-28T08:31:37Z 1894.9 2014-10-28T08:31:48Z 1895.38 2014-10-28T08:31:50Z 1896.82 2014-10-28T08:32:02Z 1900.18 2014-10-28T08:32:14Z 1902.59 2014-10-28T08:32:25Z 1904.51 2014-10-28T08:32:36Z 1904.51 2014-10-28T08:32:37Z 1906.43 2014-10-28T08:32:48Z 1909.32 2014-10-28T08:33:00Z 1909.8 2014-10-28T08:33:02Z 1911.72 2014-10-28T08:33:14Z 1912.68 2014-10-28T08:33:18Z 1913.16 2014-10-28T08:33:25Z 1915.56 2014-10-28T08:33:36Z 1917.01 2014-10-28T08:33:41Z 1919.41 2014-10-28T08:33:52Z 1921.81 2014-10-28T08:34:03Z 1921.33 2014-10-28T08:34:18Z 1922.29 2014-10-28T08:34:24Z 1923.25 2014-10-28T08:34:37Z 1923.74 2014-10-28T08:34:47Z 1923.74 2014-10-28T08:34:53Z 1925.66 2014-10-28T08:35:07Z 1926.14 2014-10-28T08:35:10Z 1929.02 2014-10-28T08:35:20Z 1930.46 2014-10-28T08:35:31Z 1932.39 2014-10-28T08:35:35Z 1931.91 2014-10-28T08:35:40Z 1935.27 2014-10-28T08:35:52Z 1936.71 2014-10-28T08:36:00Z 1939.12 2014-10-28T08:36:10Z 1939.12 2014-10-28T08:36:11Z 1940.56 2014-10-28T08:36:17Z 1942.96 2014-10-28T08:36:28Z 1944.4 2014-10-28T08:36:37Z 1946.81 2014-10-28T08:36:50Z 1948.25 2014-10-28T08:36:59Z 1950.65 2014-10-28T08:37:11Z 1951.13 2014-10-28T08:37:15Z 1952.57 2014-10-28T08:37:22Z 1953.06 2014-10-28T08:37:25Z 1954.02 2014-10-28T08:37:38Z 1956.9 2014-10-28T08:37:51Z 1958.82 2014-10-28T08:38:03Z 1959.78 2014-10-28T08:38:06Z 1962.19 2014-10-28T08:38:15Z 1964.11 2014-10-28T08:38:27Z 1964.59 2014-10-28T08:38:28Z 1966.03 2014-10-28T08:38:37Z 1965.55 2014-10-28T08:38:40Z 1966.51 2014-10-28T08:38:52Z 1966.99 2014-10-28T08:39:24Z 1967.96 2014-10-28T08:39:39Z 1968.92 2014-10-28T08:39:48Z 1969.88 2014-10-28T08:39:52Z 1972.28 2014-10-28T08:40:03Z 1972.28 2014-10-28T08:40:05Z 1975.17 2014-10-28T08:40:19Z 1975.65 2014-10-28T08:40:21Z 1975.17 2014-10-28T08:40:23Z 1975.17 2014-10-28T08:40:25Z 1976.13 2014-10-28T08:40:36Z 1977.57 2014-10-28T08:40:46Z 1977.57 2014-10-28T08:40:54Z 1979.49 2014-10-28T08:41:06Z 1979.01 2014-10-28T08:41:08Z 1979.49 2014-10-28T08:41:10Z 1980.93 2014-10-28T08:41:20Z 1983.82 2014-10-28T08:41:32Z 1986.7 2014-10-28T08:41:44Z 1989.1 2014-10-28T08:41:55Z 1990.07 2014-10-28T08:42:03Z 1991.99 2014-10-28T08:42:14Z 1992.95 2014-10-28T08:42:18Z 1994.39 2014-10-28T08:42:22Z 1996.32 2014-10-28T08:42:32Z 1996.8 2014-10-28T08:42:39Z 1999.2 2014-10-28T08:42:52Z 1999.2 2014-10-28T08:43:14Z 2000.64 2014-10-28T08:43:27Z 2001.6 2014-10-28T08:43:42Z 2003.04 2014-10-28T08:43:51Z 2003.52 2014-10-28T08:43:54Z 2004.49 2014-10-28T08:43:57Z 2006.89 2014-10-28T08:44:11Z 2009.29 2014-10-28T08:44:22Z 2010.25 2014-10-28T08:44:34Z 2010.73 2014-10-28T08:44:35Z 2012.18 2014-10-28T08:44:46Z 2013.62 2014-10-28T08:44:51Z 2014.58 2014-10-28T08:45:19Z 2015.54 2014-10-28T08:45:30Z 2016.02 2014-10-28T08:45:38Z 2017.94 2014-10-28T08:45:45Z 2018.91 2014-10-28T08:45:53Z 2019.87 2014-10-28T08:46:07Z 2021.79 2014-10-28T08:46:15Z 2022.75 2014-10-28T08:46:25Z 2023.23 2014-10-28T08:46:36Z 2023.71 2014-10-28T08:46:40Z 2026.12 2014-10-28T08:46:53Z 2027.56 2014-10-28T08:46:57Z 2027.56 2014-10-28T08:47:00Z 2028.04 2014-10-28T08:47:03Z 2028.52 2014-10-28T08:47:06Z 2030.92 2014-10-28T08:47:19Z 2030.92 2014-10-28T08:47:20Z 2033.33 2014-10-28T08:47:34Z 2033.33 2014-10-28T08:47:44Z 2035.25 2014-10-28T08:47:58Z 2036.21 2014-10-28T08:48:04Z 2036.21 2014-10-28T08:48:10Z 2038.13 2014-10-28T08:48:21Z 2039.09 2014-10-28T08:48:34Z 2040.54 2014-10-28T08:48:39Z 2041.02 2014-10-28T08:48:46Z 2042.46 2014-10-28T08:48:54Z 2044.38 2014-10-28T08:49:04Z 2045.82 2014-10-28T08:49:14Z 2044.38 2014-10-28T08:49:17Z 2036.21 2014-10-28T08:49:30Z 2044.86 2014-10-28T08:49:31Z 2048.23 2014-10-28T08:49:39Z 2044.86 2014-10-28T08:49:40Z 2044.86 2014-10-28T08:50:23Z 2045.82 2014-10-28T08:50:35Z 2044.86 2014-10-28T08:50:36Z 2046.3 2014-10-28T08:50:42Z 2046.3 2014-10-28T08:50:51Z 2046.3 2014-10-28T08:50:57Z 2045.34 2014-10-28T08:51:01Z 2046.78 2014-10-28T08:51:05Z 2047.26 2014-10-28T08:51:07Z 2046.78 2014-10-28T08:51:21Z 2046.78 2014-10-28T08:51:25Z 2046.78 2014-10-28T08:51:31Z 2048.23 2014-10-28T08:51:38Z 2047.75 2014-10-28T08:51:42Z 2048.23 2014-10-28T08:51:49Z 2048.71 2014-10-28T08:51:51Z 2049.19 2014-10-28T08:52:04Z 2049.67 2014-10-28T08:52:08Z 2050.15 2014-10-28T08:52:10Z 2051.11 2014-10-28T08:52:22Z 2052.07 2014-10-28T08:52:33Z 2051.59 2014-10-28T08:52:44Z 2052.07 2014-10-28T08:52:47Z 2051.59 2014-10-28T08:52:59Z 2051.59 2014-10-28T08:53:08Z 2051.59 2014-10-28T08:53:19Z 2052.55 2014-10-28T08:53:28Z 2052.55 2014-10-28T08:53:39Z 2052.07 2014-10-28T08:53:46Z 2053.03 2014-10-28T08:53:55Z 2052.55 2014-10-28T08:54:03Z 2053.99 2014-10-28T08:54:11Z 2053.51 2014-10-28T08:54:13Z 2053.99 2014-10-28T08:54:32Z 2053.99 2014-10-28T08:54:42Z 2054.47 2014-10-28T08:54:44Z 2055.44 2014-10-28T08:54:55Z 2055.92 2014-10-28T08:55:00Z 2056.88 2014-10-28T08:55:05Z 2057.36 2014-10-28T08:55:16Z 2058.8 2014-10-28T08:55:24Z 2059.28 2014-10-28T08:55:40Z 2060.72 2014-10-28T08:55:52Z 2062.65 2014-10-28T08:56:02Z 2062.65 2014-10-28T08:56:10Z 2064.57 2014-10-28T08:56:23Z 2065.05 2014-10-28T08:56:37Z 2066.01 2014-10-28T08:56:46Z 2067.45 2014-10-28T08:56:51Z 2067.93 2014-10-28T08:56:57Z 2068.89 2014-10-28T08:57:06Z 2071.3 2014-10-28T08:57:17Z 2072.74 2014-10-28T08:57:30Z 2074.18 2014-10-28T08:57:41Z 2074.18 2014-10-28T08:57:42Z 2075.62 2014-10-28T08:57:53Z 2077.55 2014-10-28T08:58:02Z 2078.51 2014-10-28T08:58:13Z 2079.95 2014-10-28T08:58:21Z 2081.87 2014-10-28T08:58:34Z 2084.28 2014-10-28T08:58:46Z 2085.72 2014-10-28T08:58:55Z 2087.16 2014-10-28T08:59:13Z 2089.56 2014-10-28T08:59:23Z 2090.52 2014-10-28T08:59:32Z 2091.49 2014-10-28T08:59:44Z 2093.89 2014-10-28T08:59:57Z 2095.33 2014-10-28T09:00:08Z 2096.29 2014-10-28T09:00:19Z 2096.77 2014-10-28T09:00:24Z 2096.29 2014-10-28T09:00:26Z 2096.29 2014-10-28T09:00:29Z 2095.33 2014-10-28T09:00:41Z 2097.25 2014-10-28T09:01:16Z 2097.25 2014-10-28T09:01:22Z 2096.29 2014-10-28T09:01:24Z 2098.7 2014-10-28T09:01:35Z 2097.25 2014-10-28T09:01:40Z 2098.21 2014-10-28T09:01:48Z 2098.21 2014-10-28T09:01:50Z 2098.21 2014-10-28T09:01:52Z 2098.7 2014-10-28T09:02:02Z 2100.14 2014-10-28T09:02:12Z 2101.58 2014-10-28T09:02:22Z 2101.1 2014-10-28T09:02:24Z 2100.62 2014-10-28T09:02:29Z 2101.58 2014-10-28T09:02:34Z 2102.06 2014-10-28T09:02:44Z 2103.02 2014-10-28T09:02:56Z 2103.02 2014-10-28T09:02:58Z 2103.98 2014-10-28T09:03:02Z 2104.94 2014-10-28T09:03:14Z 2106.39 2014-10-28T09:03:24Z 2107.35 2014-10-28T09:03:36Z 2107.35 2014-10-28T09:03:41Z 2109.27 2014-10-28T09:03:53Z 2109.75 2014-10-28T09:04:04Z 2109.27 2014-10-28T09:04:05Z 2108.79 2014-10-28T09:04:08Z 2108.31 2014-10-28T09:04:19Z 2108.79 2014-10-28T09:04:32Z 2108.31 2014-10-28T09:04:35Z 2108.31 2014-10-28T09:04:41Z 2106.87 2014-10-28T09:04:52Z 2106.39 2014-10-28T09:05:00Z 2106.87 2014-10-28T09:05:05Z 2107.35 2014-10-28T09:05:11Z 2108.79 2014-10-28T09:05:18Z 2109.75 2014-10-28T09:05:29Z 2110.23 2014-10-28T09:05:33Z 2110.71 2014-10-28T09:05:44Z 2111.67 2014-10-28T09:05:50Z 2112.63 2014-10-28T09:05:55Z 2113.12 2014-10-28T09:06:02Z 2114.08 2014-10-28T09:06:09Z 2114.56 2014-10-28T09:06:14Z 2115.04 2014-10-28T09:06:25Z 2114.56 2014-10-28T09:06:26Z 2114.56 2014-10-28T09:06:33Z 2115.04 2014-10-28T09:06:38Z 2115.04 2014-10-28T09:06:42Z 2116.48 2014-10-28T09:06:52Z 2116.96 2014-10-28T09:07:02Z 2118.88 2014-10-28T09:07:11Z 2118.88 2014-10-28T09:07:19Z 2121.29 2014-10-28T09:07:30Z 2123.21 2014-10-28T09:07:43Z 2124.65 2014-10-28T09:07:53Z 2125.61 2014-10-28T09:08:09Z 2127.53 2014-10-28T09:08:21Z 2128.5 2014-10-28T09:08:28Z 2129.94 2014-10-28T09:08:42Z 2131.86 2014-10-28T09:08:50Z 2133.78 2014-10-28T09:09:02Z 2135.23 2014-10-28T09:09:30Z 2136.67 2014-10-28T09:09:34Z 2137.63 2014-10-28T09:09:43Z 2139.07 2014-10-28T09:10:18Z 2140.51 2014-10-28T09:10:25Z 2142.92 2014-10-28T09:10:35Z 2145.8 2014-10-28T09:10:48Z 2147.72 2014-10-28T09:10:59Z 2150.61 2014-10-28T09:11:11Z 2152.53 2014-10-28T09:11:22Z 2153.97 2014-10-28T09:11:33Z 2155.41 2014-10-28T09:11:40Z 2155.89 2014-10-28T09:11:51Z 2156.37 2014-10-28T09:12:08Z 2158.3 2014-10-28T09:12:21Z 2159.26 2014-10-28T09:12:41Z 2160.7 2014-10-28T09:12:51Z 2163.58 2014-10-28T09:13:02Z 2164.06 2014-10-28T09:13:04Z 2166.95 2014-10-28T09:13:15Z 2167.43 2014-10-28T09:13:18Z 2169.83 2014-10-28T09:13:30Z 2172.24 2014-10-28T09:13:43Z 2174.64 2014-10-28T09:13:54Z 2176.56 2014-10-28T09:14:05Z 2178.48 2014-10-28T09:14:17Z 2179.93 2014-10-28T09:14:28Z 2180.41 2014-10-28T09:14:30Z 2182.33 2014-10-28T09:14:40Z 2184.73 2014-10-28T09:14:53Z 2185.69 2014-10-28T09:15:02Z 2186.18 2014-10-28T09:15:16Z 2185.69 2014-10-28T09:15:23Z 2185.69 2014-10-28T09:15:26Z 2186.18 2014-10-28T09:15:41Z 2186.66 2014-10-28T09:15:43Z 2187.14 2014-10-28T09:15:48Z 2187.14 2014-10-28T09:15:53Z 2187.62 2014-10-28T09:16:02Z 2189.06 2014-10-28T09:16:16Z 2190.02 2014-10-28T09:16:24Z 2190.5 2014-10-28T09:16:26Z 2192.42 2014-10-28T09:16:40Z 2194.83 2014-10-28T09:16:52Z 2196.27 2014-10-28T09:17:00Z 2195.79 2014-10-28T09:17:03Z 2195.79 2014-10-28T09:17:05Z 2198.67 2014-10-28T09:17:19Z 2200.59 2014-10-28T09:17:31Z 2203 2014-10-28T09:17:42Z 2203.96 2014-10-28T09:17:54Z 2205.4 2014-10-28T09:18:05Z 2205.88 2014-10-28T09:18:06Z 2206.36 2014-10-28T09:18:12Z 2207.81 2014-10-28T09:18:17Z 2209.25 2014-10-28T09:18:30Z 2210.21 2014-10-28T09:18:35Z 2211.65 2014-10-28T09:18:46Z 2212.13 2014-10-28T09:18:51Z 2213.57 2014-10-28T09:18:59Z 2213.09 2014-10-28T09:19:03Z 2215.01 2014-10-28T09:19:18Z 2215.98 2014-10-28T09:19:24Z 2216.94 2014-10-28T09:19:31Z 2215.98 2014-10-28T09:19:39Z 2216.46 2014-10-28T09:19:43Z 2215.5 2014-10-28T09:19:56Z 2214.53 2014-10-28T09:20:02Z 2213.57 2014-10-28T09:20:16Z 2213.09 2014-10-28T09:20:24Z 2212.13 2014-10-28T09:20:34Z 2211.17 2014-10-28T09:20:38Z 2210.69 2014-10-28T09:20:48Z 2209.25 2014-10-28T09:20:54Z 2209.25 2014-10-28T09:21:00Z 2209.73 2014-10-28T09:21:04Z 2210.21 2014-10-28T09:21:16Z 2209.73 2014-10-28T09:21:17Z 2209.73 2014-10-28T09:21:26Z 2209.25 2014-10-28T09:21:28Z 2208.77 2014-10-28T09:21:36Z 2207.32 2014-10-28T09:21:47Z 2206.36 2014-10-28T09:21:50Z 2206.84 2014-10-28T09:22:01Z 2207.81 2014-10-28T09:22:12Z 2207.81 2014-10-28T09:22:15Z 2207.81 2014-10-28T09:22:19Z 2208.29 2014-10-28T09:22:29Z 2208.77 2014-10-28T09:22:33Z 2210.21 2014-10-28T09:22:43Z 2209.73 2014-10-28T09:22:44Z 2212.61 2014-10-28T09:22:56Z 2214.53 2014-10-28T09:23:07Z 2215.5 2014-10-28T09:23:15Z 2215.01 2014-10-28T09:23:18Z 2215.01 2014-10-28T09:23:24Z 2214.05 2014-10-28T09:23:26Z 2214.53 2014-10-28T09:23:31Z 2213.57 2014-10-28T09:23:34Z 2213.09 2014-10-28T09:23:41Z 2213.09 2014-10-28T09:23:51Z 2212.61 2014-10-28T09:23:54Z 2213.09 2014-10-28T09:24:07Z 2213.09 2014-10-28T09:24:11Z 2213.09 2014-10-28T09:24:25Z 2214.05 2014-10-28T09:24:35Z 2213.09 2014-10-28T09:24:37Z 2215.01 2014-10-28T09:24:46Z 2215.5 2014-10-28T09:24:48Z 2217.42 2014-10-28T09:24:57Z 2220.3 2014-10-28T09:25:11Z 2222.71 2014-10-28T09:25:24Z 2224.63 2014-10-28T09:25:35Z 2226.55 2014-10-28T09:25:46Z 2227.03 2014-10-28T09:25:59Z 2229.43 2014-10-28T09:26:09Z 2231.84 2014-10-28T09:26:21Z 2233.76 2014-10-28T09:26:31Z 2234.24 2014-10-28T09:26:34Z 2236.16 2014-10-28T09:26:46Z 2238.09 2014-10-28T09:26:56Z 2240.01 2014-10-28T09:27:05Z 2241.45 2014-10-28T09:27:15Z 2242.89 2014-10-28T09:27:24Z 2243.85 2014-10-28T09:27:25Z 2244.33 2014-10-28T09:27:36Z 2246.26 2014-10-28T09:27:40Z 2247.22 2014-10-28T09:27:49Z 2249.14 2014-10-28T09:28:02Z 2250.1 2014-10-28T09:28:11Z 2251.54 2014-10-28T09:28:22Z 2253.47 2014-10-28T09:28:34Z 2254.43 2014-10-28T09:28:41Z 2255.39 2014-10-28T09:28:43Z 2255.87 2014-10-28T09:28:44Z 2256.83 2014-10-28T09:28:54Z 2257.79 2014-10-28T09:29:04Z 2258.75 2014-10-28T09:29:16Z 2259.24 2014-10-28T09:29:21Z 2261.16 2014-10-28T09:29:32Z 2262.12 2014-10-28T09:29:38Z 2263.08 2014-10-28T09:29:42Z 2262.6 2014-10-28T09:29:56Z 2265 2014-10-28T09:30:09Z 2265.48 2014-10-28T09:30:13Z 2267.41 2014-10-28T09:30:25Z 2268.85 2014-10-28T09:30:32Z 2269.33 2014-10-28T09:30:36Z 2269.33 2014-10-28T09:30:38Z 2271.73 2014-10-28T09:30:50Z 2273.66 2014-10-28T09:31:04Z 2275.1 2014-10-28T09:31:15Z 2277.02 2014-10-28T09:31:26Z 2278.94 2014-10-28T09:31:36Z 2279.9 2014-10-28T09:31:45Z 2279.9 2014-10-28T09:31:49Z 2281.83 2014-10-28T09:32:00Z 2282.79 2014-10-28T09:32:10Z 2284.23 2014-10-28T09:32:23Z 2284.23 2014-10-28T09:32:37Z 2285.19 2014-10-28T09:34:20Z 2285.67 2014-10-28T09:34:21Z 2286.15 2014-10-28T09:34:25Z 2288.56 2014-10-28T09:34:36Z 2290 2014-10-28T09:34:44Z 2291.44 2014-10-28T09:34:56Z 2293.84 2014-10-28T09:35:08Z 2295.28 2014-10-28T09:35:20Z 2297.69 2014-10-28T09:35:33Z 2299.61 2014-10-28T09:35:41Z 2301.53 2014-10-28T09:35:52Z 2302.01 2014-10-28T09:36:05Z 2302.98 2014-10-28T09:36:14Z 2304.42 2014-10-28T09:36:24Z 2305.86 2014-10-28T09:36:35Z 2308.26 2014-10-28T09:36:46Z 2309.22 2014-10-28T09:36:54Z 2310.67 2014-10-28T09:37:07Z 2312.59 2014-10-28T09:37:17Z 2313.07 2014-10-28T09:37:26Z 2315.47 2014-10-28T09:37:37Z 2315.95 2014-10-28T09:37:48Z 2317.88 2014-10-28T09:37:58Z 2319.32 2014-10-28T09:38:05Z 2321.24 2014-10-28T09:38:16Z 2322.2 2014-10-28T09:38:27Z 2322.68 2014-10-28T09:38:37Z 2325.09 2014-10-28T09:38:49Z 2327.01 2014-10-28T09:38:57Z 2328.45 2014-10-28T09:39:07Z 2330.37 2014-10-28T09:39:21Z 2331.81 2014-10-28T09:39:34Z 2333.26 2014-10-28T09:39:44Z 2335.18 2014-10-28T09:39:55Z 2335.18 2014-10-28T09:39:56Z 2336.62 2014-10-28T09:40:07Z 2338.54 2014-10-28T09:40:20Z 2339.51 2014-10-28T09:40:27Z 2340.47 2014-10-28T09:40:39Z 2339.99 2014-10-28T09:40:43Z 2340.95 2014-10-28T09:40:54Z 2342.87 2014-10-28T09:41:04Z 2344.79 2014-10-28T09:41:19Z 2346.23 2014-10-28T09:41:26Z 2346.72 2014-10-28T09:41:35Z 2346.72 2014-10-28T09:41:38Z 2346.72 2014-10-28T09:41:40Z 2346.72 2014-10-28T09:41:43Z 2346.72 2014-10-28T09:41:46Z 2348.16 2014-10-28T09:41:49Z 2349.6 2014-10-28T09:42:00Z 2350.56 2014-10-28T09:42:08Z 2351.52 2014-10-28T09:42:12Z 2352.48 2014-10-28T09:42:16Z 2352.48 2014-10-28T09:42:20Z 2354.41 2014-10-28T09:42:33Z 2356.81 2014-10-28T09:42:44Z 2357.77 2014-10-28T09:42:54Z 2359.21 2014-10-28T09:43:04Z 2362.1 2014-10-28T09:43:16Z 2362.1 2014-10-28T09:43:33Z 2362.1 2014-10-28T09:44:20Z 2361.62 2014-10-28T09:44:37Z 2361.14 2014-10-28T09:45:29Z 2361.62 2014-10-28T09:47:07Z 2358.73 2014-10-28T09:51:50Z 2363.54 2014-10-28T09:51:51Z 2360.65 2014-10-28T09:51:59Z 2362.1 2014-10-28T09:52:01Z 2362.1 2014-10-28T09:52:27Z 2362.1 2014-10-28T09:52:50Z 2360.65 2014-10-28T09:52:55Z 2360.17 2014-10-28T09:52:59Z 2358.73 2014-10-28T09:53:04Z 2358.25 2014-10-28T09:53:07Z 2356.33 2014-10-28T09:53:18Z 2355.85 2014-10-28T09:53:22Z 2355.85 2014-10-28T09:53:27Z 2355.37 2014-10-28T09:53:36Z 2354.89 2014-10-28T09:53:38Z 2354.89 2014-10-28T09:53:41Z 2352.48 2014-10-28T09:53:50Z 2352 2014-10-28T09:53:51Z 2351.04 2014-10-28T09:53:54Z 2349.6 2014-10-28T09:54:04Z 2348.64 2014-10-28T09:54:12Z 2346.23 2014-10-28T09:54:21Z 2345.27 2014-10-28T09:54:29Z 2344.31 2014-10-28T09:54:32Z 2342.87 2014-10-28T09:54:40Z 2342.39 2014-10-28T09:54:44Z 2341.91 2014-10-28T09:54:46Z 2340.47 2014-10-28T09:54:53Z 2339.02 2014-10-28T09:55:01Z 2337.58 2014-10-28T09:55:07Z 2337.1 2014-10-28T09:55:11Z 2336.14 2014-10-28T09:55:16Z 2335.18 2014-10-28T09:55:19Z 2335.18 2014-10-28T09:55:21Z 2334.22 2014-10-28T09:55:25Z 2332.78 2014-10-28T09:55:34Z 2331.33 2014-10-28T09:55:41Z 2330.37 2014-10-28T09:55:44Z 2329.41 2014-10-28T09:55:53Z 2327.49 2014-10-28T09:56:02Z 2325.09 2014-10-28T09:56:12Z 2325.09 2014-10-28T09:56:14Z 2324.12 2014-10-28T09:56:16Z 2322.68 2014-10-28T09:56:26Z 2320.76 2014-10-28T09:56:31Z 2320.28 2014-10-28T09:56:33Z 2319.32 2014-10-28T09:56:39Z 2318.84 2014-10-28T09:56:44Z 2316.43 2014-10-28T09:56:56Z 2316.43 2014-10-28T09:56:57Z 2314.03 2014-10-28T09:57:04Z 2313.55 2014-10-28T09:57:10Z 2312.59 2014-10-28T09:57:14Z 2312.11 2014-10-28T09:57:16Z 2310.19 2014-10-28T09:57:23Z 2308.74 2014-10-28T09:57:33Z 2308.26 2014-10-28T09:57:37Z 2306.34 2014-10-28T09:57:43Z 2304.42 2014-10-28T09:57:52Z 2303.94 2014-10-28T09:57:57Z 2302.98 2014-10-28T09:58:02Z 2302.49 2014-10-28T09:58:05Z 2301.53 2014-10-28T09:58:08Z 2300.57 2014-10-28T09:58:14Z 2299.61 2014-10-28T09:58:18Z 2298.65 2014-10-28T09:58:23Z 2297.21 2014-10-28T09:58:33Z 2296.73 2014-10-28T09:58:35Z 2296.25 2014-10-28T09:58:45Z 2295.28 2014-10-28T09:58:50Z 2293.84 2014-10-28T09:59:00Z 2290.96 2014-10-28T09:59:09Z 2290.96 2014-10-28T09:59:10Z 2290.48 2014-10-28T09:59:13Z 2288.08 2014-10-28T09:59:18Z 2288.08 2014-10-28T09:59:21Z 2286.15 2014-10-28T09:59:26Z 2285.19 2014-10-28T09:59:34Z 2284.71 2014-10-28T09:59:37Z 2284.23 2014-10-28T09:59:40Z 2283.27 2014-10-28T09:59:45Z 2281.83 2014-10-28T09:59:48Z 2281.83 2014-10-28T09:59:51Z 2278.94 2014-10-28T10:00:00Z 2278.46 2014-10-28T10:00:01Z 2278.94 2014-10-28T10:00:03Z 2277.98 2014-10-28T10:00:05Z 2277.02 2014-10-28T10:00:08Z 2276.54 2014-10-28T10:00:13Z 2275.1 2014-10-28T10:00:19Z 2273.66 2014-10-28T10:00:22Z 2272.69 2014-10-28T10:00:26Z 2272.21 2014-10-28T10:00:30Z 2270.29 2014-10-28T10:00:34Z 2269.81 2014-10-28T10:00:39Z 2269.33 2014-10-28T10:00:43Z 2266.93 2014-10-28T10:00:48Z 2265.96 2014-10-28T10:00:53Z 2264.04 2014-10-28T10:00:59Z 2263.56 2014-10-28T10:01:03Z 2263.56 2014-10-28T10:01:06Z 2262.6 2014-10-28T10:01:09Z 2261.64 2014-10-28T10:01:13Z 2260.68 2014-10-28T10:01:18Z 2258.27 2014-10-28T10:01:25Z 2257.79 2014-10-28T10:01:27Z 2255.39 2014-10-28T10:01:37Z 2253.47 2014-10-28T10:01:42Z 2252.99 2014-10-28T10:01:46Z 2251.06 2014-10-28T10:01:49Z 2250.1 2014-10-28T10:01:54Z 2246.26 2014-10-28T10:02:05Z 2245.3 2014-10-28T10:02:11Z 2241.93 2014-10-28T10:02:23Z 2240.97 2014-10-28T10:02:30Z 2240.49 2014-10-28T10:02:34Z 2239.53 2014-10-28T10:02:36Z 2237.61 2014-10-28T10:02:42Z 2236.64 2014-10-28T10:02:51Z 2233.76 2014-10-28T10:03:00Z 2233.76 2014-10-28T10:03:01Z 2230.4 2014-10-28T10:03:10Z 2229.92 2014-10-28T10:03:17Z 2229.92 2014-10-28T10:03:22Z 2229.92 2014-10-28T10:03:31Z 2228.95 2014-10-28T10:03:39Z 2229.43 2014-10-28T10:03:43Z 2227.99 2014-10-28T10:03:53Z 2227.99 2014-10-28T10:03:58Z 2227.03 2014-10-28T10:04:03Z 2225.59 2014-10-28T10:04:14Z 2224.63 2014-10-28T10:04:18Z 2222.71 2014-10-28T10:04:25Z 2222.71 2014-10-28T10:04:27Z 2220.78 2014-10-28T10:04:29Z 2219.82 2014-10-28T10:04:32Z 2218.86 2014-10-28T10:04:38Z 2217.9 2014-10-28T10:04:43Z 2216.94 2014-10-28T10:04:53Z 2215.01 2014-10-28T10:04:57Z 2214.05 2014-10-28T10:05:05Z 2213.57 2014-10-28T10:05:18Z 2213.09 2014-10-28T10:05:45Z 2213.57 2014-10-28T10:06:36Z 2213.57 2014-10-28T10:06:50Z 2212.13 2014-10-28T10:06:59Z 2212.13 2014-10-28T10:07:05Z 2212.13 2014-10-28T10:07:14Z 2213.09 2014-10-28T10:07:16Z 2212.61 2014-10-28T10:07:18Z 2215.01 2014-10-28T10:07:28Z 2215.5 2014-10-28T10:07:33Z 2217.42 2014-10-28T10:07:44Z 2217.9 2014-10-28T10:07:46Z 2220.3 2014-10-28T10:07:56Z 2219.82 2014-10-28T10:07:59Z 2221.26 2014-10-28T10:08:06Z 2222.22 2014-10-28T10:08:15Z 2222.71 2014-10-28T10:08:18Z 2224.15 2014-10-28T10:08:22Z 2223.19 2014-10-28T10:08:30Z 2222.22 2014-10-28T10:08:37Z 2221.74 2014-10-28T10:08:39Z 2220.78 2014-10-28T10:08:43Z 2219.82 2014-10-28T10:08:52Z 2219.82 2014-10-28T10:08:53Z 2219.82 2014-10-28T10:09:00Z 2219.82 2014-10-28T10:09:18Z 2218.86 2014-10-28T10:09:45Z 2219.34 2014-10-28T10:09:54Z 2219.34 2014-10-28T10:09:56Z 2218.86 2014-10-28T10:10:07Z 2218.38 2014-10-28T10:10:12Z 2217.42 2014-10-28T10:10:22Z 2218.38 2014-10-28T10:10:30Z 2219.34 2014-10-28T10:10:37Z 2219.34 2014-10-28T10:10:40Z 2218.86 2014-10-28T10:10:42Z 2218.38 2014-10-28T10:10:50Z 2217.42 2014-10-28T10:10:57Z 2216.46 2014-10-28T10:11:04Z 2216.94 2014-10-28T10:11:08Z 2216.94 2014-10-28T10:11:11Z 2218.86 2014-10-28T10:11:19Z 2219.82 2014-10-28T10:11:26Z 2220.3 2014-10-28T10:11:34Z 2220.3 2014-10-28T10:11:40Z 2219.34 2014-10-28T10:11:44Z 2219.34 2014-10-28T10:11:49Z 2218.38 2014-10-28T10:11:53Z 2218.38 2014-10-28T10:11:55Z 2219.82 2014-10-28T10:12:04Z 2220.3 2014-10-28T10:12:05Z 2219.82 2014-10-28T10:12:14Z 2220.78 2014-10-28T10:12:22Z 2220.78 2014-10-28T10:12:28Z 2221.26 2014-10-28T10:12:38Z 2221.26 2014-10-28T10:12:43Z 2221.74 2014-10-28T10:12:47Z 2220.3 2014-10-28T10:12:55Z 2221.26 2014-10-28T10:13:01Z 2220.3 2014-10-28T10:13:06Z 2223.67 2014-10-28T10:13:16Z 2224.15 2014-10-28T10:13:23Z 2226.07 2014-10-28T10:13:32Z 2227.51 2014-10-28T10:13:43Z 2229.43 2014-10-28T10:13:51Z 2228.95 2014-10-28T10:13:53Z 2230.4 2014-10-28T10:14:03Z 2232.32 2014-10-28T10:14:16Z 2232.8 2014-10-28T10:14:23Z 2235.2 2014-10-28T10:14:34Z 2237.61 2014-10-28T10:14:48Z 2239.53 2014-10-28T10:15:02Z 2240.01 2014-10-28T10:15:05Z 2241.93 2014-10-28T10:15:17Z 2244.33 2014-10-28T10:15:30Z 2244.33 2014-10-28T10:15:40Z 2244.82 2014-10-28T10:15:41Z 2247.22 2014-10-28T10:15:54Z 2249.14 2014-10-28T10:16:07Z 2251.06 2014-10-28T10:16:21Z 2252.99 2014-10-28T10:16:33Z 2254.43 2014-10-28T10:16:43Z 2256.83 2014-10-28T10:16:56Z 2258.27 2014-10-28T10:17:03Z 2260.2 2014-10-28T10:17:14Z 2261.16 2014-10-28T10:17:23Z 2261.16 2014-10-28T10:17:29Z 2263.56 2014-10-28T10:17:40Z 2264.04 2014-10-28T10:18:06Z 2263.08 2014-10-28T10:19:10Z 2264.52 2014-10-28T10:19:55Z 2264.04 2014-10-28T10:20:18Z 2264.04 2014-10-28T10:20:29Z 2263.08 2014-10-28T10:21:05Z 2263.08 2014-10-28T10:21:26Z 2263.56 2014-10-28T10:21:54Z 2264.52 2014-10-28T10:21:58Z 2262.6 2014-10-28T10:22:11Z 2264.04 2014-10-28T10:22:26Z 2265.48 2014-10-28T10:22:34Z 2265.96 2014-10-28T10:22:42Z 2266.93 2014-10-28T10:22:47Z 2268.85 2014-10-28T10:22:57Z 2269.81 2014-10-28T10:23:06Z 2270.77 2014-10-28T10:23:17Z 2270.77 2014-10-28T10:23:27Z 2273.66 2014-10-28T10:23:36Z 2275.1 2014-10-28T10:23:48Z 2274.62 2014-10-28T10:23:55Z 2277.5 2014-10-28T10:24:06Z 2277.02 2014-10-28T10:24:07Z 2278.94 2014-10-28T10:24:18Z 2281.35 2014-10-28T10:24:28Z 2281.35 2014-10-28T10:24:33Z 2282.79 2014-10-28T10:24:46Z 2284.71 2014-10-28T10:24:57Z 2287.11 2014-10-28T10:25:12Z 2288.56 2014-10-28T10:25:22Z 2290.96 2014-10-28T10:25:35Z 2292.4 2014-10-28T10:25:48Z 2294.32 2014-10-28T10:25:59Z 2296.73 2014-10-28T10:26:10Z 2298.17 2014-10-28T10:26:20Z 2299.13 2014-10-28T10:26:35Z 2302.49 2014-10-28T10:26:44Z 2303.46 2014-10-28T10:26:56Z 2303.94 2014-10-28T10:27:01Z 2304.9 2014-10-28T10:27:11Z 2305.38 2014-10-28T10:27:15Z 2306.82 2014-10-28T10:27:26Z 2308.74 2014-10-28T10:27:37Z 2310.19 2014-10-28T10:27:48Z 2311.15 2014-10-28T10:28:03Z 2312.59 2014-10-28T10:28:10Z 2315.95 2014-10-28T10:28:25Z 2316.91 2014-10-28T10:28:28Z 2317.88 2014-10-28T10:28:37Z 2318.84 2014-10-28T10:28:59Z 2321.24 2014-10-28T10:29:12Z 2320.76 2014-10-28T10:29:13Z 2321.24 2014-10-28T10:29:18Z 2323.64 2014-10-28T10:29:30Z 2324.12 2014-10-28T10:29:33Z 2325.09 2014-10-28T10:29:42Z 2326.53 2014-10-28T10:29:52Z 2328.93 2014-10-28T10:30:04Z 2329.89 2014-10-28T10:30:13Z 2330.37 2014-10-28T10:30:21Z 2332.3 2014-10-28T10:30:36Z 2335.66 2014-10-28T10:30:49Z 2338.06 2014-10-28T10:31:03Z 2339.99 2014-10-28T10:31:20Z 2342.39 2014-10-28T10:31:35Z 2344.79 2014-10-28T10:31:52Z 2347.2 2014-10-28T10:32:05Z 2349.12 2014-10-28T10:32:22Z 2350.08 2014-10-28T10:32:33Z 2350.08 2014-10-28T10:32:39Z 2352.48 2014-10-28T10:32:51Z 2352.48 2014-10-28T10:32:54Z 2353.44 2014-10-28T10:32:56Z 2354.41 2014-10-28T10:33:09Z 2353.93 2014-10-28T10:33:10Z 2355.85 2014-10-28T10:33:20Z 2357.29 2014-10-28T10:33:34Z 2359.69 2014-10-28T10:33:46Z 2360.17 2014-10-28T10:34:19Z 2359.69 2014-10-28T10:35:15Z 2360.65 2014-10-28T10:36:32Z 2360.17 2014-10-28T10:36:58Z 2360.17 2014-10-28T10:37:46Z 2359.69 2014-10-28T10:37:52Z 2358.25 2014-10-28T10:38:02Z 2358.73 2014-10-28T10:38:05Z 2358.25 2014-10-28T10:38:08Z 2359.21 2014-10-28T10:38:18Z 2359.69 2014-10-28T10:38:28Z 2359.21 2014-10-28T10:38:31Z 2359.21 2014-10-28T10:38:40Z 2360.65 2014-10-28T10:38:51Z 2360.65 2014-10-28T10:38:55Z 2358.73 2014-10-28T10:39:05Z 2359.21 2014-10-28T10:39:08Z 2360.17 2014-10-28T10:39:20Z 2361.14 2014-10-28T10:39:35Z 2362.58 2014-10-28T10:39:44Z 2362.58 2014-10-28T10:39:52Z 2362.58 2014-10-28T10:40:06Z 2362.58 2014-10-28T10:40:10Z 2363.54 2014-10-28T10:40:20Z 2363.54 2014-10-28T10:40:31Z 2363.54 2014-10-28T10:40:42Z 2363.06 2014-10-28T10:41:16Z 2364.02 2014-10-28T10:41:18Z 2365.46 2014-10-28T10:41:34Z 2364.98 2014-10-28T10:41:52Z 2366.9 2014-10-28T10:42:03Z 2365.94 2014-10-28T10:42:15Z 2363.54 2014-10-28T10:42:26Z 2362.58 2014-10-28T10:42:36Z 2363.54 2014-10-28T10:42:46Z 2362.1 2014-10-28T10:42:55Z 2361.62 2014-10-28T10:43:05Z 2361.62 2014-10-28T10:43:10Z 2363.06 2014-10-28T10:43:21Z 2364.02 2014-10-28T10:43:35Z 2365.94 2014-10-28T10:43:49Z 2366.42 2014-10-28T10:43:59Z 2365.46 2014-10-28T10:44:19Z 2366.9 2014-10-28T10:44:24Z 2364.98 2014-10-28T10:44:27Z 2365.94 2014-10-28T10:44:51Z 2366.42 2014-10-28T10:45:09Z 2366.9 2014-10-28T10:45:19Z 2366.9 2014-10-28T10:45:34Z 2368.35 2014-10-28T10:45:47Z 2368.83 2014-10-28T10:46:20Z 2369.79 2014-10-28T10:46:49Z 2369.79 2014-10-28T10:47:00Z 2370.27 2014-10-28T10:47:12Z 2369.79 2014-10-28T10:47:25Z 2369.79 2014-10-28T10:47:41Z 2368.83 2014-10-28T10:47:54Z 2371.71 2014-10-28T10:48:10Z 2371.23 2014-10-28T10:48:29Z 2371.23 2014-10-28T10:48:35Z 2373.63 2014-10-28T10:48:49Z 2374.59 2014-10-28T10:49:00Z 2375.07 2014-10-28T10:49:13Z 2375.55 2014-10-28T10:49:27Z 2377.48 2014-10-28T10:49:44Z 2377.96 2014-10-28T10:50:27Z 2379.88 2014-10-28T10:50:39Z 2378.44 2014-10-28T10:50:40Z 2380.36 2014-10-28T10:50:43Z 2381.32 2014-10-28T10:50:54Z 2383.25 2014-10-28T10:51:05Z 2385.17 2014-10-28T10:51:18Z 2386.13 2014-10-28T10:51:33Z 2386.13 2014-10-28T10:51:55Z 2387.09 2014-10-28T10:52:08Z 2387.09 2014-10-28T10:52:23Z 2389.01 2014-10-28T10:52:44Z 2390.46 2014-10-28T10:53:14Z 2389.49 2014-10-28T10:53:49Z 2389.01 2014-10-28T10:54:24Z 2387.09 2014-10-28T10:55:03Z 2386.61 2014-10-28T10:55:23Z 2387.09 2014-10-28T10:55:27Z 2389.01 2014-10-28T10:55:40Z 2390.46 2014-10-28T10:55:57Z 2390.94 2014-10-28T10:56:20Z 2394.3 2014-10-28T10:56:39Z 2394.3 2014-10-28T10:56:52Z 2393.82 2014-10-28T10:56:53Z 2395.26 2014-10-28T10:57:05Z 2396.22 2014-10-28T10:57:08Z 2397.67 2014-10-28T10:57:20Z 2399.11 2014-10-28T10:57:29Z 2400.07 2014-10-28T10:57:43Z 2400.07 2014-10-28T10:58:09Z 2402.95 2014-10-28T10:58:33Z 2404.88 2014-10-28T10:58:49Z 2405.84 2014-10-28T10:59:10Z 2405.84 2014-10-28T10:59:31Z 2407.28 2014-10-28T10:59:46Z 2410.16 2014-10-28T10:59:57Z 2409.2 2014-10-28T11:00:05Z 2412.57 2014-10-28T11:00:34Z 2413.53 2014-10-28T11:00:49Z 2414.49 2014-10-28T11:01:11Z 2417.37 2014-10-28T11:01:44Z 2419.3 2014-10-28T11:02:00Z 2422.66 2014-10-28T11:02:13Z 2422.66 2014-10-28T11:02:36Z 2422.66 2014-10-28T11:03:01Z 2421.22 2014-10-28T11:04:17Z 2422.18 2014-10-28T11:04:27Z 2422.66 2014-10-28T11:04:39Z 2424.1 2014-10-28T11:04:50Z 2424.58 2014-10-28T11:05:05Z 2423.14 2014-10-28T11:05:47Z 2423.62 2014-10-28T11:06:13Z 2425.54 2014-10-28T11:06:34Z 2425.54 2014-10-28T11:06:38Z 2427.47 2014-10-28T11:06:55Z 2426.99 2014-10-28T11:07:11Z 2427.95 2014-10-28T11:07:32Z 2427.95 2014-10-28T11:09:29Z 2427.95 2014-10-28T11:09:55Z 2428.43 2014-10-28T11:10:27Z 2430.35 2014-10-28T11:10:29Z 2433.23 2014-10-28T11:10:42Z 2435.16 2014-10-28T11:10:57Z 2438.04 2014-10-28T11:11:20Z 2440.44 2014-10-28T11:11:41Z 2441.89 2014-10-28T11:12:05Z 2441.41 2014-10-28T11:12:25Z 2442.37 2014-10-28T11:12:46Z 2441.89 2014-10-28T11:12:49Z 2442.37 2014-10-28T11:12:59Z 2442.85 2014-10-28T11:13:34Z 2443.33 2014-10-28T11:13:44Z 2443.33 2014-10-28T11:13:56Z 2444.29 2014-10-28T11:14:03Z 2446.21 2014-10-28T11:14:15Z 2444.77 2014-10-28T11:14:24Z 2446.21 2014-10-28T11:14:35Z 2447.65 2014-10-28T11:14:39Z 2448.13 2014-10-28T11:14:51Z 2448.13 2014-10-28T11:14:53Z 2450.06 2014-10-28T11:15:04Z 2451.02 2014-10-28T11:15:19Z 2451.02 2014-10-28T11:15:31Z 2452.46 2014-10-28T11:15:41Z 2452.94 2014-10-28T11:15:48Z 2452.46 2014-10-28T11:15:58Z 2452.46 2014-10-28T11:16:03Z 2452.46 2014-10-28T11:16:18Z 2452.46 2014-10-28T11:16:21Z 2452.94 2014-10-28T11:16:25Z 2452.94 2014-10-28T11:16:41Z 2452.94 2014-10-28T11:16:56Z 2452.94 2014-10-28T11:17:07Z 2452.94 2014-10-28T11:17:29Z 2453.9 2014-10-28T11:17:52Z 2454.38 2014-10-28T11:18:37Z 2453.42 2014-10-28T11:18:46Z 2453.42 2014-10-28T11:18:59Z 2453.42 2014-10-28T11:19:02Z 2453.42 2014-10-28T11:19:14Z 2453.42 2014-10-28T11:19:27Z 2453.42 2014-10-28T11:19:42Z 2452.94 2014-10-28T11:20:13Z 2453.9 2014-10-28T11:20:25Z 2453.42 2014-10-28T11:20:51Z 2453.42 2014-10-28T11:20:54Z 2452.94 2014-10-28T11:21:04Z 2452.94 2014-10-28T11:22:09Z 2453.42 2014-10-28T11:22:30Z 2453.42 2014-10-28T11:23:22Z 2454.86 2014-10-28T11:23:29Z 2454.38 2014-10-28T11:23:40Z 2453.9 2014-10-28T11:23:56Z 2453.42 2014-10-28T11:24:35Z 2453.9 2014-10-28T11:25:33Z 2453.9 2014-10-28T11:27:20Z 2453.42 2014-10-28T11:28:23Z 2453.9 2014-10-28T11:28:30Z 2453.42 2014-10-28T11:28:44Z 2453.9 2014-10-28T11:29:08Z 2452.46 2014-10-28T11:29:20Z 2452.94 2014-10-28T11:29:49Z 2452.94 2014-10-28T11:30:55Z 2453.9 2014-10-28T11:31:12Z 2455.34 2014-10-28T11:32:00Z 2453.42 2014-10-28T11:32:02Z 2453.42 2014-10-28T11:32:30Z 2452.46 2014-10-28T11:33:23Z 2455.34 2014-10-28T11:33:54Z 2456.79 2014-10-28T11:33:56Z 2453.42 2014-10-28T11:34:02Z 2453.9 2014-10-28T11:35:01Z 2453.42 2014-10-28T11:35:30Z 2454.86 2014-10-28T11:36:47Z 2453.9 2014-10-28T11:37:27Z 2457.27 2014-10-28T11:38:58Z 2453.9 2014-10-28T11:39:01Z 2454.38 2014-10-28T11:40:52Z 2454.38 2014-10-28T11:42:14Z 2457.27 2014-10-28T11:42:48Z 2453.9 2014-10-28T11:42:51Z 2454.38 2014-10-28T11:44:19Z 2455.82 2014-10-28T11:47:42Z 2455.82 2014-10-28T11:50:10Z 2455.34 2014-10-28T11:56:30Z 2457.27 2014-10-28T11:56:33Z 2457.75 2014-10-28T11:59:32Z 2457.75 2014-10-28T12:00:43Z 2456.31 2014-10-28T12:01:05Z 2457.75 2014-10-28T12:01:08Z 2448.13 2014-10-28T12:01:39Z 2454.86 2014-10-28T12:01:40Z 2460.15 2014-10-28T12:01:42Z 2454.86 2014-10-28T12:01:54Z 2458.23 2014-10-28T12:01:55Z 2453.9 2014-10-28T12:01:56Z 2458.71 2014-10-28T12:01:57Z 2457.75 2014-10-28T12:02:10Z 2456.79 2014-10-28T12:05:20Z 2457.27 2014-10-28T12:07:36Z 2458.23 2014-10-28T12:10:13Z 2457.75 2014-10-28T12:12:35Z 2458.71 2014-10-28T12:13:36Z 2457.75 2014-10-28T12:14:40Z 2458.23 2014-10-28T12:15:28Z 2458.71 2014-10-28T12:15:42Z 2459.19 2014-10-28T12:16:27Z 2458.71 2014-10-28T12:17:00Z 2459.19 2014-10-28T12:17:54Z 2458.23 2014-10-28T12:18:49Z 2459.67 2014-10-28T12:21:01Z 2459.19 2014-10-28T12:21:55Z 2459.67 2014-10-28T12:23:11Z 2459.67 2014-10-28T12:24:46Z 2459.67 2014-10-28T12:25:31Z 2460.63 2014-10-28T12:27:00Z 2460.15 2014-10-28T12:27:42Z 2460.63 2014-10-28T12:28:04Z 2460.63 2014-10-28T12:28:27Z 2460.63 2014-10-28T12:28:36Z 2460.15 2014-10-28T12:29:28Z 2461.11 2014-10-28T12:29:57Z 2460.63 2014-10-28T12:30:11Z 2460.63 2014-10-28T12:30:53Z 2460.63 2014-10-28T12:31:04Z 2461.11 2014-10-28T12:31:14Z 2460.63 2014-10-28T12:31:36Z 2461.11 2014-10-28T12:31:48Z 2460.63 2014-10-28T12:32:16Z 2461.11 2014-10-28T12:32:49Z 2461.11 2014-10-28T12:33:11Z 2460.15 2014-10-28T12:33:25Z 2456.79 2014-10-28T12:33:37Z 2456.79 2014-10-28T12:33:38Z 2455.82 2014-10-28T12:33:41Z 2452.94 2014-10-28T12:33:48Z 2451.98 2014-10-28T12:33:56Z 2451.02 2014-10-28T12:34:04Z 2450.06 2014-10-28T12:34:09Z 2447.65 2014-10-28T12:34:20Z 2447.17 2014-10-28T12:34:33Z 2446.21 2014-10-28T12:34:51Z 2446.69 2014-10-28T12:35:20Z 2446.21 2014-10-28T12:35:21Z 2444.29 2014-10-28T12:35:24Z 2443.33 2014-10-28T12:35:26Z 2441.89 2014-10-28T12:35:29Z 2439.48 2014-10-28T12:35:33Z 2436.6 2014-10-28T12:35:39Z 2433.71 2014-10-28T12:35:47Z 2431.31 2014-10-28T12:35:59Z 2429.87 2014-10-28T12:36:05Z 2428.91 2014-10-28T12:36:08Z 2426.99 2014-10-28T12:36:14Z 2424.1 2014-10-28T12:36:19Z 2423.14 2014-10-28T12:36:23Z 2421.22 2014-10-28T12:36:26Z 2420.26 2014-10-28T12:36:28Z 2419.3 2014-10-28T12:36:31Z 2416.41 2014-10-28T12:36:40Z 2414.97 2014-10-28T12:36:47Z 2412.57 2014-10-28T12:36:53Z 2409.2 2014-10-28T12:37:00Z 2406.8 2014-10-28T12:37:07Z 2405.36 2014-10-28T12:37:20Z 2404.88 2014-10-28T12:37:39Z 2404.39 2014-10-28T12:38:13Z 2407.76 2014-10-28T12:38:23Z 2408.24 2014-10-28T12:38:29Z 2407.76 2014-10-28T12:38:44Z 2407.76 2014-10-28T12:39:05Z 2408.24 2014-10-28T12:40:05Z 2407.76 2014-10-28T12:40:39Z 2403.91 2014-10-28T12:40:48Z 2403.43 2014-10-28T12:40:50Z 2401.99 2014-10-28T12:40:53Z 2400.55 2014-10-28T12:40:56Z 2397.67 2014-10-28T12:41:03Z 2397.18 2014-10-28T12:41:07Z 2396.22 2014-10-28T12:41:11Z 2395.26 2014-10-28T12:41:15Z 2395.26 2014-10-28T12:41:17Z 2393.34 2014-10-28T12:41:30Z 2391.42 2014-10-28T12:41:42Z 2389.01 2014-10-28T12:41:59Z 2387.57 2014-10-28T12:42:10Z 2386.13 2014-10-28T12:42:19Z 2384.21 2014-10-28T12:42:25Z 2382.28 2014-10-28T12:42:31Z 2379.88 2014-10-28T12:42:40Z 2377.48 2014-10-28T12:42:52Z 2375.07 2014-10-28T12:43:03Z 2374.11 2014-10-28T12:43:09Z 2372.19 2014-10-28T12:43:14Z 2371.23 2014-10-28T12:43:18Z 2369.79 2014-10-28T12:43:25Z 2367.38 2014-10-28T12:43:32Z 2364.98 2014-10-28T12:43:35Z 2362.1 2014-10-28T12:43:44Z 2361.62 2014-10-28T12:43:45Z 2360.65 2014-10-28T12:43:52Z 2358.25 2014-10-28T12:44:03Z 2357.29 2014-10-28T12:44:09Z 2355.85 2014-10-28T12:44:28Z 2355.37 2014-10-28T12:44:36Z 2354.41 2014-10-28T12:44:50Z 2354.41 2014-10-28T12:44:52Z 2353.93 2014-10-28T12:45:01Z 2353.44 2014-10-28T12:45:49Z 2353.93 2014-10-28T12:45:57Z 2352.48 2014-10-28T12:46:13Z 2352.48 2014-10-28T12:46:46Z 2349.12 2014-10-28T12:46:54Z 2347.68 2014-10-28T12:46:58Z 2344.79 2014-10-28T12:47:08Z 2342.87 2014-10-28T12:47:21Z 2339.51 2014-10-28T12:47:33Z 2339.02 2014-10-28T12:47:37Z 2337.1 2014-10-28T12:47:49Z 2335.18 2014-10-28T12:48:00Z 2332.78 2014-10-28T12:48:10Z 2331.33 2014-10-28T12:48:24Z 2331.33 2014-10-28T12:48:31Z 2331.33 2014-10-28T12:48:34Z 2329.41 2014-10-28T12:48:43Z 2327.97 2014-10-28T12:48:54Z 2327.97 2014-10-28T12:48:58Z 2326.05 2014-10-28T12:49:07Z 2325.57 2014-10-28T12:49:08Z 2326.05 2014-10-28T12:49:10Z 2324.12 2014-10-28T12:49:19Z 2322.68 2014-10-28T12:49:32Z 2322.68 2014-10-28T12:49:33Z 2321.72 2014-10-28T12:49:43Z 2321.24 2014-10-28T12:49:50Z 2320.76 2014-10-28T12:49:56Z 2319.8 2014-10-28T12:50:07Z 2319.32 2014-10-28T12:50:16Z 2319.32 2014-10-28T12:50:23Z 2318.36 2014-10-28T12:50:35Z 2317.4 2014-10-28T12:50:45Z 2317.4 2014-10-28T12:51:00Z 2316.43 2014-10-28T12:51:14Z 2315.95 2014-10-28T12:51:15Z 2315.47 2014-10-28T12:51:27Z 2315.47 2014-10-28T12:51:36Z 2316.91 2014-10-28T12:51:46Z 2317.4 2014-10-28T12:51:48Z 2315.47 2014-10-28T12:51:59Z 2314.99 2014-10-28T12:52:01Z 2313.07 2014-10-28T12:52:11Z 2312.59 2014-10-28T12:52:12Z 2311.15 2014-10-28T12:52:18Z 2309.22 2014-10-28T12:52:30Z 2308.26 2014-10-28T12:52:37Z 2307.3 2014-10-28T12:52:53Z 2308.26 2014-10-28T12:53:15Z 2305.86 2014-10-28T12:53:27Z 2304.9 2014-10-28T12:53:36Z 2303.94 2014-10-28T12:53:40Z 2302.49 2014-10-28T12:53:49Z 2302.49 2014-10-28T12:53:55Z 2301.05 2014-10-28T12:54:07Z 2299.61 2014-10-28T12:54:15Z 2298.65 2014-10-28T12:54:26Z 2297.21 2014-10-28T12:54:31Z 2296.25 2014-10-28T12:54:35Z 2295.28 2014-10-28T12:54:48Z 2294.8 2014-10-28T12:54:52Z 2292.4 2014-10-28T12:55:02Z 2290.96 2014-10-28T12:55:12Z 2288.56 2014-10-28T12:55:22Z 2287.59 2014-10-28T12:55:33Z 2286.63 2014-10-28T12:55:36Z 2287.59 2014-10-28T12:55:44Z 2286.63 2014-10-28T12:55:48Z 2285.19 2014-10-28T12:56:00Z 2285.67 2014-10-28T12:56:02Z 2284.23 2014-10-28T12:56:13Z 2286.63 2014-10-28T12:56:23Z 2287.59 2014-10-28T12:56:53Z 2286.15 2014-10-28T12:57:23Z 2286.63 2014-10-28T12:57:24Z 2286.15 2014-10-28T12:57:26Z 2285.19 2014-10-28T12:57:35Z 2284.23 2014-10-28T12:57:46Z 2283.75 2014-10-28T12:57:48Z 2283.75 2014-10-28T12:57:51Z 2282.31 2014-10-28T12:58:00Z 2281.35 2014-10-28T12:58:04Z 2278.94 2014-10-28T12:58:14Z 2278.46 2014-10-28T12:58:15Z 2276.06 2014-10-28T12:58:26Z 2275.58 2014-10-28T12:58:41Z 2275.58 2014-10-28T12:58:58Z 2276.06 2014-10-28T12:59:10Z 2276.06 2014-10-28T12:59:29Z 2277.02 2014-10-28T12:59:40Z 2276.54 2014-10-28T12:59:42Z 2277.02 2014-10-28T12:59:56Z 2276.06 2014-10-28T12:59:59Z 2276.06 2014-10-28T13:00:09Z 2277.02 2014-10-28T13:00:18Z 2277.98 2014-10-28T13:00:27Z 2277.02 2014-10-28T13:00:29Z 2277.5 2014-10-28T13:00:32Z 2278.46 2014-10-28T13:00:38Z 2278.94 2014-10-28T13:00:47Z 2279.42 2014-10-28T13:00:51Z 2279.9 2014-10-28T13:01:01Z 2280.38 2014-10-28T13:01:13Z 2281.35 2014-10-28T13:01:16Z 2281.83 2014-10-28T13:01:26Z 2282.79 2014-10-28T13:01:43Z 2282.31 2014-10-28T13:01:51Z 2283.75 2014-10-28T13:02:01Z 2284.23 2014-10-28T13:02:13Z 2286.63 2014-10-28T13:02:23Z 2288.08 2014-10-28T13:02:28Z 2290 2014-10-28T13:02:41Z 2291.92 2014-10-28T13:02:52Z 2293.84 2014-10-28T13:03:02Z 2295.28 2014-10-28T13:03:26Z 2295.77 2014-10-28T13:03:50Z 2293.84 2014-10-28T13:04:04Z 2293.36 2014-10-28T13:04:33Z 2293.36 2014-10-28T13:04:36Z 2292.4 2014-10-28T13:04:45Z 2290.96 2014-10-28T13:04:55Z 2290.96 2014-10-28T13:05:02Z 2290 2014-10-28T13:05:14Z 2289.04 2014-10-28T13:05:32Z 2288.56 2014-10-28T13:05:53Z 2288.56 2014-10-28T13:06:02Z 2288.56 2014-10-28T13:06:06Z 2289.04 2014-10-28T13:06:08Z 2287.59 2014-10-28T13:06:16Z 2286.63 2014-10-28T13:06:24Z 2286.63 2014-10-28T13:06:44Z 2285.19 2014-10-28T13:06:54Z 2283.27 2014-10-28T13:07:04Z 2282.79 2014-10-28T13:07:06Z 2281.83 2014-10-28T13:07:15Z 2281.35 2014-10-28T13:07:19Z 2280.38 2014-10-28T13:07:22Z 2278.46 2014-10-28T13:07:34Z 2276.54 2014-10-28T13:07:44Z 2276.06 2014-10-28T13:07:46Z 2275.1 2014-10-28T13:07:56Z 2273.66 2014-10-28T13:08:06Z 2270.77 2014-10-28T13:08:19Z 2270.77 2014-10-28T13:08:46Z 2268.85 2014-10-28T13:08:58Z 2268.37 2014-10-28T13:09:10Z 2267.41 2014-10-28T13:09:23Z 2265.48 2014-10-28T13:09:41Z 2265 2014-10-28T13:09:53Z 2264.04 2014-10-28T13:10:00Z 2263.56 2014-10-28T13:10:02Z 2262.12 2014-10-28T13:10:09Z 2261.64 2014-10-28T13:10:15Z 2259.72 2014-10-28T13:10:24Z 2260.2 2014-10-28T13:10:29Z 2257.31 2014-10-28T13:10:33Z 2257.31 2014-10-28T13:10:34Z 2254.43 2014-10-28T13:10:48Z 2254.91 2014-10-28T13:10:49Z 2252.03 2014-10-28T13:10:59Z 2250.58 2014-10-28T13:11:01Z 2249.14 2014-10-28T13:11:05Z 2247.22 2014-10-28T13:11:18Z 2247.7 2014-10-28T13:11:20Z 2245.3 2014-10-28T13:11:25Z 2244.33 2014-10-28T13:11:27Z 2241.93 2014-10-28T13:11:37Z 2240.49 2014-10-28T13:11:47Z 2240.01 2014-10-28T13:11:50Z 2238.09 2014-10-28T13:11:57Z 2235.68 2014-10-28T13:12:07Z 2234.72 2014-10-28T13:12:27Z 2231.36 2014-10-28T13:12:44Z 2231.36 2014-10-28T13:12:45Z 2229.92 2014-10-28T13:12:58Z 2228.47 2014-10-28T13:13:05Z 2226.07 2014-10-28T13:13:10Z 2223.67 2014-10-28T13:13:15Z 2222.71 2014-10-28T13:13:18Z 2221.74 2014-10-28T13:13:26Z 2221.26 2014-10-28T13:13:40Z 2219.34 2014-10-28T13:13:58Z 2218.38 2014-10-28T13:14:09Z 2215.01 2014-10-28T13:14:22Z 2218.38 2014-10-28T13:14:25Z 2217.42 2014-10-28T13:14:26Z 2216.94 2014-10-28T13:14:46Z 2215.5 2014-10-28T13:14:57Z 2213.09 2014-10-28T13:15:08Z 2212.61 2014-10-28T13:15:32Z 2211.17 2014-10-28T13:15:46Z 2210.21 2014-10-28T13:15:49Z 2208.77 2014-10-28T13:16:00Z 2207.32 2014-10-28T13:16:12Z 2206.84 2014-10-28T13:16:15Z 2204.92 2014-10-28T13:16:25Z 2203 2014-10-28T13:16:36Z 2203.48 2014-10-28T13:16:37Z 2202.52 2014-10-28T13:16:42Z 2201.08 2014-10-28T13:16:57Z 2199.63 2014-10-28T13:17:10Z 2197.71 2014-10-28T13:17:23Z 2195.79 2014-10-28T13:17:35Z 2195.79 2014-10-28T13:18:00Z 2193.39 2014-10-28T13:18:14Z 2191.46 2014-10-28T13:18:20Z 2190.02 2014-10-28T13:18:22Z 2186.66 2014-10-28T13:18:31Z 2185.69 2014-10-28T13:18:33Z 2183.77 2014-10-28T13:18:35Z 2181.85 2014-10-28T13:18:39Z 2180.89 2014-10-28T13:18:42Z 2178.48 2014-10-28T13:18:54Z 2176.56 2014-10-28T13:19:03Z 2175.6 2014-10-28T13:19:12Z 2176.08 2014-10-28T13:19:14Z 2173.68 2014-10-28T13:19:21Z 2172.72 2014-10-28T13:19:33Z 2171.27 2014-10-28T13:19:43Z 2170.79 2014-10-28T13:19:55Z 2170.31 2014-10-28T13:20:06Z 2169.35 2014-10-28T13:20:16Z 2168.39 2014-10-28T13:20:27Z 2167.43 2014-10-28T13:20:39Z 2166.95 2014-10-28T13:20:41Z 2164.55 2014-10-28T13:20:48Z 2165.51 2014-10-28T13:20:59Z 2165.51 2014-10-28T13:21:22Z 2164.06 2014-10-28T13:21:35Z 2165.03 2014-10-28T13:21:38Z 2165.51 2014-10-28T13:21:52Z 2165.99 2014-10-28T13:23:34Z 2164.55 2014-10-28T13:23:57Z 2164.55 2014-10-28T13:24:07Z 2166.47 2014-10-28T13:24:18Z 2166.47 2014-10-28T13:24:41Z 2167.43 2014-10-28T13:24:43Z 2166.95 2014-10-28T13:24:52Z 2166.47 2014-10-28T13:25:03Z 2165.99 2014-10-28T13:25:15Z 2166.47 2014-10-28T13:25:33Z 2167.43 2014-10-28T13:25:54Z 2165.99 2014-10-28T13:25:55Z 2165.03 2014-10-28T13:26:06Z 2165.99 2014-10-28T13:26:14Z 2165.03 2014-10-28T13:26:19Z 2165.99 2014-10-28T13:26:25Z 2165.51 2014-10-28T13:26:36Z 2166.47 2014-10-28T13:26:49Z 2166.95 2014-10-28T13:26:55Z 2167.91 2014-10-28T13:27:07Z 2165.99 2014-10-28T13:27:08Z 2165.99 2014-10-28T13:27:16Z 2165.99 2014-10-28T13:27:26Z 2166.47 2014-10-28T13:27:34Z 2165.51 2014-10-28T13:27:45Z 2163.58 2014-10-28T13:27:56Z 2164.06 2014-10-28T13:28:07Z 2164.55 2014-10-28T13:28:22Z 2165.03 2014-10-28T13:28:42Z 2163.58 2014-10-28T13:28:53Z 2160.7 2014-10-28T13:29:05Z 2158.3 2014-10-28T13:29:19Z 2156.86 2014-10-28T13:29:29Z 2156.37 2014-10-28T13:29:38Z 2154.93 2014-10-28T13:29:44Z 2153.49 2014-10-28T13:29:49Z 2153.01 2014-10-28T13:29:51Z 2151.57 2014-10-28T13:30:03Z 2151.09 2014-10-28T13:30:18Z 2150.13 2014-10-28T13:30:23Z 2148.68 2014-10-28T13:30:45Z 2149.65 2014-10-28T13:30:55Z 2149.16 2014-10-28T13:31:07Z 2148.2 2014-10-28T13:31:16Z 2146.76 2014-10-28T13:31:23Z 2145.8 2014-10-28T13:31:32Z 2146.28 2014-10-28T13:31:33Z 2144.36 2014-10-28T13:31:36Z 2147.72 2014-10-28T13:31:43Z 2144.36 2014-10-28T13:31:44Z 2147.24 2014-10-28T13:31:45Z 2147.72 2014-10-28T13:31:53Z 2145.8 2014-10-28T13:32:05Z 2146.28 2014-10-28T13:32:17Z 2142.92 2014-10-28T13:32:25Z 2145.8 2014-10-28T13:32:26Z 2142.92 2014-10-28T13:32:33Z 2139.55 2014-10-28T13:32:47Z 2136.19 2014-10-28T13:32:58Z 2137.63 2014-10-28T13:32:59Z 2133.78 2014-10-28T13:33:07Z 2133.3 2014-10-28T13:33:25Z 2131.38 2014-10-28T13:33:36Z 2129.94 2014-10-28T13:33:47Z 2127.53 2014-10-28T13:34:03Z 2126.09 2014-10-28T13:34:10Z 2125.13 2014-10-28T13:34:18Z 2122.73 2014-10-28T13:34:27Z 2123.69 2014-10-28T13:34:33Z 2121.77 2014-10-28T13:34:41Z 2121.29 2014-10-28T13:34:43Z 2120.81 2014-10-28T13:34:45Z 2119.36 2014-10-28T13:34:51Z 2118.4 2014-10-28T13:35:06Z 2116 2014-10-28T13:35:17Z 2113.12 2014-10-28T13:35:25Z 2113.12 2014-10-28T13:35:32Z 2113.12 2014-10-28T13:35:41Z 2113.12 2014-10-28T13:35:53Z 2113.6 2014-10-28T13:35:55Z 2114.56 2014-10-28T13:36:06Z 2113.6 2014-10-28T13:36:11Z 2112.63 2014-10-28T13:36:16Z 2114.08 2014-10-28T13:36:18Z 2112.15 2014-10-28T13:36:22Z 2111.19 2014-10-28T13:36:36Z 2110.23 2014-10-28T13:36:40Z 2110.71 2014-10-28T13:36:43Z 2110.23 2014-10-28T13:36:56Z 2108.79 2014-10-28T13:37:12Z 2106.39 2014-10-28T13:37:37Z 2104.94 2014-10-28T13:37:41Z 2102.06 2014-10-28T13:37:53Z 2102.06 2014-10-28T13:37:54Z 2101.1 2014-10-28T13:38:07Z 2100.14 2014-10-28T13:38:11Z 2098.21 2014-10-28T13:38:19Z 2095.81 2014-10-28T13:38:23Z 2093.89 2014-10-28T13:38:33Z 2091.97 2014-10-28T13:38:39Z 2090.52 2014-10-28T13:38:44Z 2088.12 2014-10-28T13:38:48Z 2084.76 2014-10-28T13:39:01Z 2085.24 2014-10-28T13:39:02Z 2084.76 2014-10-28T13:39:08Z 2082.35 2014-10-28T13:39:18Z 2079.47 2014-10-28T13:39:33Z 2078.03 2014-10-28T13:39:36Z 2075.14 2014-10-28T13:39:45Z 2072.74 2014-10-28T13:39:49Z 2070.82 2014-10-28T13:39:59Z 2067.45 2014-10-28T13:40:11Z 2065.05 2014-10-28T13:40:20Z 2061.68 2014-10-28T13:40:35Z 2061.2 2014-10-28T13:40:43Z 2059.76 2014-10-28T13:40:54Z 2058.8 2014-10-28T13:41:07Z 2057.84 2014-10-28T13:41:09Z 2055.92 2014-10-28T13:41:11Z 2052.55 2014-10-28T13:41:15Z 2053.03 2014-10-28T13:41:16Z 2052.55 2014-10-28T13:41:17Z 2051.11 2014-10-28T13:41:19Z 2049.19 2014-10-28T13:41:28Z 2045.82 2014-10-28T13:41:35Z 2045.82 2014-10-28T13:41:36Z 2043.42 2014-10-28T13:41:47Z 2042.94 2014-10-28T13:41:48Z 2042.46 2014-10-28T13:41:53Z 2040.05 2014-10-28T13:42:01Z 2039.09 2014-10-28T13:42:04Z 2037.65 2014-10-28T13:42:15Z 2037.17 2014-10-28T13:42:21Z 2036.69 2014-10-28T13:42:23Z 2035.25 2014-10-28T13:42:26Z 2034.77 2014-10-28T13:42:27Z 2033.81 2014-10-28T13:42:29Z 2031.4 2014-10-28T13:42:32Z 2028.04 2014-10-28T13:42:40Z 2027.56 2014-10-28T13:42:41Z 2023.71 2014-10-28T13:42:50Z 2023.71 2014-10-28T13:42:53Z 2023.23 2014-10-28T13:42:56Z 2021.31 2014-10-28T13:43:08Z 2019.39 2014-10-28T13:43:11Z 2016.98 2014-10-28T13:43:18Z 2014.58 2014-10-28T13:43:32Z 2014.1 2014-10-28T13:43:43Z 2012.66 2014-10-28T13:43:46Z 2009.29 2014-10-28T13:43:56Z 2005.93 2014-10-28T13:44:05Z 2002.56 2014-10-28T13:44:20Z 2000.64 2014-10-28T13:44:28Z 1999.68 2014-10-28T13:44:33Z 1999.68 2014-10-28T13:44:40Z 1995.83 2014-10-28T13:44:52Z 1994.87 2014-10-28T13:45:03Z 1993.43 2014-10-28T13:45:11Z 1993.43 2014-10-28T13:45:13Z 1989.1 2014-10-28T13:45:25Z 1990.55 2014-10-28T13:45:26Z 1988.14 2014-10-28T13:45:30Z 1985.26 2014-10-28T13:45:36Z 1981.9 2014-10-28T13:45:45Z 1982.86 2014-10-28T13:45:46Z 1978.53 2014-10-28T13:45:54Z 1976.13 2014-10-28T13:46:06Z 1972.76 2014-10-28T13:46:17Z 1971.8 2014-10-28T13:46:19Z 1970.84 2014-10-28T13:46:22Z 1967.48 2014-10-28T13:46:28Z 1964.11 2014-10-28T13:46:38Z 1963.15 2014-10-28T13:46:45Z 1962.19 2014-10-28T13:46:55Z 1961.71 2014-10-28T13:47:01Z 1959.78 2014-10-28T13:47:12Z 1960.27 2014-10-28T13:47:13Z 1960.27 2014-10-28T13:47:23Z 1958.34 2014-10-28T13:47:32Z 1955.94 2014-10-28T13:47:43Z 1955.94 2014-10-28T13:47:48Z 1957.38 2014-10-28T13:47:52Z 1956.9 2014-10-28T13:48:04Z 1956.9 2014-10-28T13:48:16Z 1956.9 2014-10-28T13:48:48Z 1955.94 2014-10-28T13:48:58Z 1956.42 2014-10-28T13:49:18Z 1955.46 2014-10-28T13:50:10Z 1954.98 2014-10-28T13:50:20Z 1955.46 2014-10-28T13:50:47Z 1956.42 2014-10-28T13:51:09Z 1953.06 2014-10-28T13:51:34Z 1956.9 2014-10-28T13:51:35Z 1955.94 2014-10-28T13:52:03Z 1956.42 2014-10-28T13:52:33Z 1956.42 2014-10-28T13:52:39Z 1954.02 2014-10-28T13:53:05Z 1954.02 2014-10-28T13:53:27Z 1954.5 2014-10-28T13:53:46Z 1954.5 2014-10-28T13:54:02Z 1954.98 2014-10-28T13:54:03Z 1954.02 2014-10-28T13:54:19Z 1954.5 2014-10-28T13:54:30Z 1954.02 2014-10-28T13:54:36Z 1954.02 2014-10-28T13:54:46Z 1952.57 2014-10-28T13:54:57Z 1952.57 2014-10-28T13:55:00Z 1952.57 2014-10-28T13:55:02Z 1952.09 2014-10-28T13:55:04Z 1950.65 2014-10-28T13:55:13Z 1950.65 2014-10-28T13:55:16Z 1949.69 2014-10-28T13:55:18Z 1948.25 2014-10-28T13:55:32Z 1948.73 2014-10-28T13:55:34Z 1946.81 2014-10-28T13:55:43Z 1945.36 2014-10-28T13:55:51Z 1944.4 2014-10-28T13:55:55Z 1943.44 2014-10-28T13:56:03Z 1942 2014-10-28T13:56:06Z 1940.08 2014-10-28T13:56:17Z 1939.6 2014-10-28T13:56:21Z 1939.12 2014-10-28T13:56:23Z 1938.16 2014-10-28T13:56:27Z 1937.19 2014-10-28T13:56:32Z 1935.27 2014-10-28T13:56:41Z 1934.79 2014-10-28T13:56:44Z 1932.87 2014-10-28T13:56:54Z 1931.43 2014-10-28T13:57:04Z 1930.95 2014-10-28T13:57:06Z 1930.46 2014-10-28T13:57:11Z 1928.54 2014-10-28T13:57:16Z 1928.06 2014-10-28T13:57:27Z 1926.62 2014-10-28T13:57:35Z 1926.14 2014-10-28T13:57:37Z 1924.7 2014-10-28T13:57:47Z 1922.77 2014-10-28T13:57:56Z 1921.81 2014-10-28T13:58:06Z 1920.37 2014-10-28T13:58:17Z 1917.97 2014-10-28T13:58:27Z 1917.49 2014-10-28T13:58:37Z 1916.04 2014-10-28T13:58:49Z 1915.08 2014-10-28T13:58:59Z 1914.6 2014-10-28T13:59:01Z 1913.16 2014-10-28T13:59:10Z 1912.2 2014-10-28T13:59:19Z 1911.72 2014-10-28T13:59:26Z 1909.8 2014-10-28T13:59:36Z 1909.8 2014-10-28T13:59:46Z 1908.83 2014-10-28T13:59:55Z 1908.83 2014-10-28T13:59:57Z 1907.87 2014-10-28T14:00:04Z 1906.91 2014-10-28T14:00:09Z 1904.99 2014-10-28T14:00:20Z 1903.07 2014-10-28T14:00:31Z 1903.07 2014-10-28T14:00:37Z 1901.14 2014-10-28T14:00:42Z 1900.66 2014-10-28T14:00:47Z 1897.78 2014-10-28T14:00:52Z 1896.82 2014-10-28T14:00:57Z 1895.86 2014-10-28T14:01:02Z 1893.45 2014-10-28T14:01:05Z 1890.09 2014-10-28T14:01:14Z 1888.65 2014-10-28T14:01:24Z 1887.69 2014-10-28T14:01:31Z 1887.21 2014-10-28T14:01:33Z 1883.84 2014-10-28T14:01:41Z 1881.44 2014-10-28T14:01:51Z 1880.48 2014-10-28T14:02:17Z 1880.96 2014-10-28T14:02:21Z 1879.51 2014-10-28T14:02:27Z 1875.67 2014-10-28T14:02:35Z 1872.3 2014-10-28T14:02:43Z 1872.3 2014-10-28T14:02:44Z 1871.82 2014-10-28T14:02:45Z 1870.38 2014-10-28T14:02:49Z 1867.98 2014-10-28T14:02:54Z 1866.06 2014-10-28T14:03:01Z 1865.58 2014-10-28T14:03:03Z 1862.69 2014-10-28T14:03:08Z 1862.21 2014-10-28T14:03:11Z 1861.25 2014-10-28T14:03:16Z 1860.29 2014-10-28T14:03:26Z 1860.29 2014-10-28T14:03:35Z 1857.89 2014-10-28T14:03:45Z 1857.89 2014-10-28T14:04:05Z 1857.4 2014-10-28T14:04:10Z 1856.92 2014-10-28T14:04:23Z 1856.92 2014-10-28T14:05:01Z 1856.92 2014-10-28T14:05:14Z 1856.44 2014-10-28T14:05:59Z 1855.96 2014-10-28T14:06:59Z 1855.48 2014-10-28T14:07:05Z 1853.56 2014-10-28T14:07:11Z 1852.12 2014-10-28T14:07:16Z 1849.71 2014-10-28T14:07:27Z 1849.23 2014-10-28T14:07:32Z 1848.75 2014-10-28T14:07:34Z 1847.79 2014-10-28T14:07:38Z 1845.39 2014-10-28T14:07:50Z 1843.47 2014-10-28T14:07:54Z 1843.47 2014-10-28T14:07:56Z 1841.54 2014-10-28T14:08:00Z 1839.14 2014-10-28T14:08:09Z 1837.22 2014-10-28T14:08:17Z 1836.74 2014-10-28T14:08:19Z 1835.29 2014-10-28T14:08:24Z 1834.33 2014-10-28T14:08:36Z 1830.49 2014-10-28T14:08:45Z 1828.08 2014-10-28T14:08:55Z 1828.08 2014-10-28T14:09:00Z 1828.56 2014-10-28T14:09:14Z 1828.08 2014-10-28T14:09:36Z 1827.6 2014-10-28T14:09:45Z 1826.64 2014-10-28T14:09:55Z 1825.68 2014-10-28T14:09:58Z 1825.2 2014-10-28T14:10:01Z 1824.72 2014-10-28T14:10:05Z 1824.24 2014-10-28T14:10:09Z 1823.76 2014-10-28T14:10:14Z 1822.32 2014-10-28T14:10:24Z 1821.84 2014-10-28T14:10:26Z 1820.87 2014-10-28T14:10:31Z 1820.87 2014-10-28T14:10:43Z 1817.51 2014-10-28T14:10:59Z 1822.32 2014-10-28T14:11:00Z 1817.99 2014-10-28T14:11:10Z 1821.84 2014-10-28T14:11:11Z 1818.47 2014-10-28T14:11:12Z 1822.32 2014-10-28T14:11:13Z 1815.59 2014-10-28T14:11:17Z 1820.87 2014-10-28T14:11:18Z 1816.07 2014-10-28T14:11:27Z 1822.32 2014-10-28T14:11:28Z 1818.95 2014-10-28T14:11:30Z 1820.39 2014-10-28T14:11:59Z 1819.43 2014-10-28T14:12:09Z 1817.51 2014-10-28T14:12:12Z 1815.59 2014-10-28T14:12:18Z 1814.63 2014-10-28T14:12:23Z 1813.18 2014-10-28T14:12:25Z 1809.82 2014-10-28T14:12:31Z 1809.82 2014-10-28T14:12:32Z 1809.34 2014-10-28T14:12:34Z 1805.97 2014-10-28T14:12:39Z 1805.49 2014-10-28T14:12:41Z 1803.09 2014-10-28T14:12:48Z 1800.21 2014-10-28T14:12:55Z 1798.76 2014-10-28T14:12:58Z 1797.32 2014-10-28T14:13:02Z 1797.32 2014-10-28T14:13:04Z 1793.48 2014-10-28T14:13:12Z 1791.07 2014-10-28T14:13:22Z 1787.23 2014-10-28T14:13:30Z 1783.86 2014-10-28T14:13:40Z 1783.38 2014-10-28T14:13:42Z 1780.5 2014-10-28T14:13:52Z 1779.54 2014-10-28T14:13:58Z 1779.54 2014-10-28T14:14:00Z 1778.58 2014-10-28T14:14:03Z 1775.69 2014-10-28T14:14:14Z 1772.33 2014-10-28T14:14:26Z 1771.85 2014-10-28T14:14:27Z 1771.37 2014-10-28T14:14:30Z 1770.89 2014-10-28T14:14:40Z 1770.89 2014-10-28T14:14:58Z 1769.44 2014-10-28T14:15:35Z 1769.44 2014-10-28T14:16:26Z 1768.96 2014-10-28T14:17:03Z 1769.44 2014-10-28T14:17:10Z 1770.41 2014-10-28T14:17:15Z 1771.37 2014-10-28T14:17:26Z 1773.77 2014-10-28T14:17:37Z 1773.77 2014-10-28T14:17:54Z 1773.77 2014-10-28T14:18:03Z 1772.81 2014-10-28T14:18:13Z 1773.29 2014-10-28T14:18:14Z 1772.33 2014-10-28T14:18:20Z 1771.37 2014-10-28T14:18:28Z 1770.89 2014-10-28T14:18:36Z 1769.92 2014-10-28T14:18:42Z 1769.92 2014-10-28T14:18:49Z 1768.96 2014-10-28T14:18:55Z 1768 2014-10-28T14:19:05Z 1768.48 2014-10-28T14:19:13Z 1768 2014-10-28T14:19:16Z 1767.04 2014-10-28T14:19:27Z 1766.56 2014-10-28T14:19:28Z 1767.04 2014-10-28T14:19:34Z 1766.08 2014-10-28T14:19:37Z 1765.6 2014-10-28T14:19:40Z 1764.64 2014-10-28T14:19:51Z 1763.2 2014-10-28T14:19:58Z 1761.75 2014-10-28T14:20:09Z 1761.27 2014-10-28T14:20:19Z 1759.83 2014-10-28T14:20:24Z 1757.43 2014-10-28T14:20:37Z 1755.99 2014-10-28T14:20:48Z 1755.02 2014-10-28T14:20:54Z 1752.62 2014-10-28T14:21:05Z 1751.66 2014-10-28T14:21:13Z 1751.18 2014-10-28T14:21:17Z 1750.22 2014-10-28T14:21:24Z 1749.26 2014-10-28T14:21:35Z 1749.26 2014-10-28T14:21:38Z 1747.81 2014-10-28T14:21:48Z 1746.85 2014-10-28T14:21:51Z 1745.89 2014-10-28T14:22:01Z 1745.89 2014-10-28T14:22:03Z 1745.89 2014-10-28T14:22:08Z 1745.41 2014-10-28T14:22:20Z 1743.97 2014-10-28T14:22:31Z 1743.01 2014-10-28T14:22:42Z 1742.53 2014-10-28T14:22:47Z 1741.08 2014-10-28T14:22:59Z 1740.6 2014-10-28T14:23:02Z 1739.64 2014-10-28T14:23:12Z 1739.16 2014-10-28T14:23:21Z 1738.2 2014-10-28T14:23:29Z 1737.72 2014-10-28T14:23:35Z 1737.72 2014-10-28T14:23:41Z 1736.76 2014-10-28T14:23:51Z 1736.28 2014-10-28T14:23:53Z 1734.84 2014-10-28T14:24:02Z 1732.91 2014-10-28T14:24:14Z 1730.51 2014-10-28T14:24:24Z 1729.55 2014-10-28T14:24:31Z 1728.11 2014-10-28T14:24:36Z 1729.07 2014-10-28T14:24:38Z 1727.63 2014-10-28T14:24:43Z 1726.18 2014-10-28T14:24:55Z 1724.26 2014-10-28T14:25:07Z 1722.82 2014-10-28T14:25:17Z 1721.38 2014-10-28T14:25:25Z 1721.38 2014-10-28T14:25:34Z 1721.38 2014-10-28T14:25:35Z 1719.94 2014-10-28T14:25:41Z 1719.46 2014-10-28T14:25:50Z 1718.49 2014-10-28T14:26:00Z 1717.05 2014-10-28T14:26:10Z 1716.09 2014-10-28T14:26:19Z 1715.13 2014-10-28T14:26:47Z 1714.17 2014-10-28T14:26:57Z 1712.25 2014-10-28T14:27:09Z 1711.28 2014-10-28T14:27:15Z 1710.8 2014-10-28T14:27:18Z 1708.88 2014-10-28T14:27:29Z 1708.4 2014-10-28T14:27:31Z 1707.44 2014-10-28T14:27:37Z 1706.96 2014-10-28T14:27:49Z 1705.04 2014-10-28T14:27:58Z 1704.07 2014-10-28T14:28:08Z 1704.07 2014-10-28T14:28:09Z 1703.11 2014-10-28T14:28:19Z 1702.15 2014-10-28T14:28:30Z 1699.75 2014-10-28T14:28:38Z 1700.71 2014-10-28T14:28:48Z 1699.75 2014-10-28T14:29:02Z 1699.75 2014-10-28T14:29:04Z 1697.83 2014-10-28T14:29:10Z 1694.94 2014-10-28T14:29:14Z 1692.06 2014-10-28T14:29:33Z 1689.17 2014-10-28T14:29:45Z 1687.25 2014-10-28T14:29:56Z 1686.29 2014-10-28T14:29:59Z 1683.89 2014-10-28T14:30:09Z 1681 2014-10-28T14:30:18Z 1677.64 2014-10-28T14:30:23Z 1678.12 2014-10-28T14:30:24Z 1674.75 2014-10-28T14:30:33Z 1672.35 2014-10-28T14:30:40Z 1671.39 2014-10-28T14:30:43Z 1669.95 2014-10-28T14:30:46Z 1668.51 2014-10-28T14:30:48Z 1666.1 2014-10-28T14:30:55Z 1662.26 2014-10-28T14:31:03Z 1659.37 2014-10-28T14:31:14Z 1658.41 2014-10-28T14:31:24Z 1657.93 2014-10-28T14:31:26Z 1656.49 2014-10-28T14:31:31Z 1655.05 2014-10-28T14:31:34Z 1652.16 2014-10-28T14:31:47Z 1649.76 2014-10-28T14:31:54Z 1649.76 2014-10-28T14:31:56Z 1646.88 2014-10-28T14:32:09Z 1645.91 2014-10-28T14:32:15Z 1645.91 2014-10-28T14:32:19Z 1644.47 2014-10-28T14:32:29Z 1643.51 2014-10-28T14:32:33Z 1642.07 2014-10-28T14:32:40Z 1640.63 2014-10-28T14:32:47Z 1639.19 2014-10-28T14:32:59Z 1639.67 2014-10-28T14:33:00Z 1639.19 2014-10-28T14:33:05Z 1638.22 2014-10-28T14:33:11Z 1638.22 2014-10-28T14:33:21Z 1637.26 2014-10-28T14:33:35Z 1637.74 2014-10-28T14:34:10Z 1636.78 2014-10-28T14:34:20Z 1636.78 2014-10-28T14:34:23Z 1636.78 2014-10-28T14:34:29Z 1636.78 2014-10-28T14:34:37Z 1636.78 2014-10-28T14:34:47Z 1636.78 2014-10-28T14:35:00Z 1634.86 2014-10-28T14:35:59Z