La Preste-col Prégon-col de Siern 1106.61 2014-10-26T08:15:34Z 1103.73 2014-10-26T08:15:36Z 1107.58 2014-10-26T08:15:49Z 1107.58 2014-10-26T08:15:50Z 1109.02 2014-10-26T08:16:14Z 1109.02 2014-10-26T08:16:43Z 1109.02 2014-10-26T08:17:09Z 1109.5 2014-10-26T08:17:38Z 1109.02 2014-10-26T08:18:10Z 1108.54 2014-10-26T08:18:33Z 1109.02 2014-10-26T08:19:04Z 1109.02 2014-10-26T08:19:30Z 1109.02 2014-10-26T08:19:57Z 1108.54 2014-10-26T08:20:22Z 1109.02 2014-10-26T08:20:45Z 1109.02 2014-10-26T08:21:12Z 1109.02 2014-10-26T08:21:37Z 1109.02 2014-10-26T08:21:56Z 1109.02 2014-10-26T08:22:24Z 1109.02 2014-10-26T08:22:56Z 1109.02 2014-10-26T08:23:22Z 1109.5 2014-10-26T08:23:54Z 1109.5 2014-10-26T08:24:19Z 1109.02 2014-10-26T08:24:50Z 1109.02 2014-10-26T08:25:22Z 1109.02 2014-10-26T08:25:57Z 1109.5 2014-10-26T08:26:26Z 1109.5 2014-10-26T08:26:57Z 1109.02 2014-10-26T08:27:30Z 1109.02 2014-10-26T08:28:03Z 1109.5 2014-10-26T08:28:33Z 1109.5 2014-10-26T08:29:01Z 1110.46 2014-10-26T08:29:07Z 1109.98 2014-10-26T08:29:20Z 1110.46 2014-10-26T08:29:33Z 1110.94 2014-10-26T08:29:44Z 1109.98 2014-10-26T08:29:59Z 1110.46 2014-10-26T08:30:13Z 1110.46 2014-10-26T08:30:15Z 1110.46 2014-10-26T08:30:24Z 1109.98 2014-10-26T08:30:37Z 1109.5 2014-10-26T08:30:45Z 1109.5 2014-10-26T08:30:54Z 1108.54 2014-10-26T08:31:04Z 1108.54 2014-10-26T08:31:14Z 1108.54 2014-10-26T08:31:16Z 1108.06 2014-10-26T08:31:22Z 1106.61 2014-10-26T08:31:35Z 1104.69 2014-10-26T08:31:51Z 1102.77 2014-10-26T08:32:07Z 1102.77 2014-10-26T08:32:21Z 1102.29 2014-10-26T08:32:33Z 1101.33 2014-10-26T08:32:40Z 1099.89 2014-10-26T08:32:56Z 1099.89 2014-10-26T08:33:09Z 1099.4 2014-10-26T08:33:13Z 1098.92 2014-10-26T08:33:18Z 1099.4 2014-10-26T08:33:24Z 1097.48 2014-10-26T08:33:39Z 1097.48 2014-10-26T08:33:41Z 1096.52 2014-10-26T08:33:53Z 1095.56 2014-10-26T08:34:03Z 1094.6 2014-10-26T08:34:13Z 1094.6 2014-10-26T08:34:16Z 1094.12 2014-10-26T08:34:21Z 1093.64 2014-10-26T08:34:26Z 1092.2 2014-10-26T08:34:39Z 1092.2 2014-10-26T08:34:41Z 1092.2 2014-10-26T08:34:47Z 1091.71 2014-10-26T08:34:51Z 1091.23 2014-10-26T08:34:59Z 1091.71 2014-10-26T08:35:01Z 1090.27 2014-10-26T08:35:11Z 1089.79 2014-10-26T08:35:20Z 1088.83 2014-10-26T08:35:27Z 1089.31 2014-10-26T08:35:29Z 1087.87 2014-10-26T08:35:44Z 1087.39 2014-10-26T08:35:45Z 1087.87 2014-10-26T08:35:47Z 1087.39 2014-10-26T08:35:51Z 1086.91 2014-10-26T08:35:53Z 1086.91 2014-10-26T08:35:54Z 1085.95 2014-10-26T08:36:06Z 1084.5 2014-10-26T08:36:15Z 1083.06 2014-10-26T08:36:27Z 1082.58 2014-10-26T08:36:32Z 1082.58 2014-10-26T08:36:33Z 1081.62 2014-10-26T08:36:41Z 1080.18 2014-10-26T08:36:49Z 1078.74 2014-10-26T08:37:01Z 1076.81 2014-10-26T08:37:16Z 1074.89 2014-10-26T08:37:29Z 1072.97 2014-10-26T08:37:42Z 1070.57 2014-10-26T08:37:57Z 1069.12 2014-10-26T08:38:11Z 1066.72 2014-10-26T08:38:25Z 1065.76 2014-10-26T08:38:31Z 1062.87 2014-10-26T08:38:49Z 1062.39 2014-10-26T08:39:00Z 1062.87 2014-10-26T08:39:06Z 1062.87 2014-10-26T08:39:13Z 1062.87 2014-10-26T08:39:14Z 1063.36 2014-10-26T08:39:16Z 1064.8 2014-10-26T08:39:29Z 1065.28 2014-10-26T08:39:39Z 1066.72 2014-10-26T08:39:47Z 1067.2 2014-10-26T08:39:52Z 1067.2 2014-10-26T08:39:57Z 1068.16 2014-10-26T08:40:06Z 1068.16 2014-10-26T08:40:09Z 1068.64 2014-10-26T08:40:18Z 1069.12 2014-10-26T08:40:23Z 1070.08 2014-10-26T08:40:35Z 1070.57 2014-10-26T08:40:48Z 1071.53 2014-10-26T08:40:54Z 1072.49 2014-10-26T08:41:07Z 1073.45 2014-10-26T08:41:15Z 1073.93 2014-10-26T08:41:26Z 1072.97 2014-10-26T08:41:34Z 1072.97 2014-10-26T08:41:50Z 1072.49 2014-10-26T08:42:06Z 1072.97 2014-10-26T08:42:20Z 1071.53 2014-10-26T08:42:33Z 1068.16 2014-10-26T08:42:44Z 1067.2 2014-10-26T08:42:50Z 1065.28 2014-10-26T08:43:04Z 1063.84 2014-10-26T08:43:18Z 1062.87 2014-10-26T08:43:21Z 1061.91 2014-10-26T08:43:26Z 1059.03 2014-10-26T08:43:40Z 1057.11 2014-10-26T08:43:54Z 1056.15 2014-10-26T08:44:09Z 1052.78 2014-10-26T08:44:22Z 1050.86 2014-10-26T08:44:28Z 1050.38 2014-10-26T08:44:32Z 1048.94 2014-10-26T08:44:46Z 1047.49 2014-10-26T08:45:03Z 1047.97 2014-10-26T08:45:19Z 1047.49 2014-10-26T08:45:35Z 1045.57 2014-10-26T08:45:49Z 1045.09 2014-10-26T08:45:54Z 1043.65 2014-10-26T08:46:05Z 1043.17 2014-10-26T08:46:06Z 1043.17 2014-10-26T08:46:09Z 1042.69 2014-10-26T08:46:17Z 1041.73 2014-10-26T08:46:28Z 1041.73 2014-10-26T08:46:44Z 1042.21 2014-10-26T08:46:56Z 1042.21 2014-10-26T08:47:16Z 1040.76 2014-10-26T08:47:34Z 1041.25 2014-10-26T08:48:00Z 1042.21 2014-10-26T08:48:14Z 1042.21 2014-10-26T08:48:28Z 1042.69 2014-10-26T08:48:40Z 1043.17 2014-10-26T08:48:56Z 1043.65 2014-10-26T08:49:09Z 1045.09 2014-10-26T08:49:21Z 1047.01 2014-10-26T08:49:35Z 1048.94 2014-10-26T08:49:49Z 1050.86 2014-10-26T08:50:03Z 1052.3 2014-10-26T08:50:19Z 1058.07 2014-10-26T08:50:33Z 1054.22 2014-10-26T08:50:34Z 1056.15 2014-10-26T08:50:48Z 1058.07 2014-10-26T08:51:03Z 1059.51 2014-10-26T08:51:17Z 1060.47 2014-10-26T08:51:30Z 1062.39 2014-10-26T08:51:45Z 1064.32 2014-10-26T08:51:57Z 1065.28 2014-10-26T08:52:04Z 1065.28 2014-10-26T08:52:10Z 1065.76 2014-10-26T08:52:15Z 1067.2 2014-10-26T08:52:29Z 1068.16 2014-10-26T08:52:43Z 1070.08 2014-10-26T08:53:01Z 1072.01 2014-10-26T08:53:15Z 1072.97 2014-10-26T08:53:28Z 1075.37 2014-10-26T08:53:45Z 1075.85 2014-10-26T08:54:00Z 1076.81 2014-10-26T08:54:12Z 1078.26 2014-10-26T08:54:26Z 1079.22 2014-10-26T08:54:37Z 1080.18 2014-10-26T08:54:53Z 1081.62 2014-10-26T08:55:09Z 1082.1 2014-10-26T08:55:27Z 1083.54 2014-10-26T08:55:41Z 1084.02 2014-10-26T08:55:57Z 1082.58 2014-10-26T08:56:09Z 1082.1 2014-10-26T08:56:23Z 1079.7 2014-10-26T08:56:32Z 1079.7 2014-10-26T08:56:35Z 1080.18 2014-10-26T08:56:50Z 1081.62 2014-10-26T08:57:05Z 1082.1 2014-10-26T08:57:22Z 1084.99 2014-10-26T08:57:34Z 1086.91 2014-10-26T08:57:49Z 1088.83 2014-10-26T08:58:04Z 1090.27 2014-10-26T08:58:18Z 1092.2 2014-10-26T08:58:30Z 1093.16 2014-10-26T08:58:47Z 1094.12 2014-10-26T08:58:58Z 1095.56 2014-10-26T08:59:10Z 1096.52 2014-10-26T08:59:22Z 1097.48 2014-10-26T08:59:35Z 1098.92 2014-10-26T08:59:50Z 1100.37 2014-10-26T09:00:03Z 1100.85 2014-10-26T09:00:12Z 1101.81 2014-10-26T09:00:24Z 1103.73 2014-10-26T09:00:38Z 1106.13 2014-10-26T09:00:52Z 1108.06 2014-10-26T09:01:08Z 1110.46 2014-10-26T09:01:25Z 1110.94 2014-10-26T09:01:40Z 1112.86 2014-10-26T09:01:57Z 1115.27 2014-10-26T09:02:14Z 1117.19 2014-10-26T09:02:29Z 1118.63 2014-10-26T09:02:43Z 1120.07 2014-10-26T09:02:55Z 1122 2014-10-26T09:03:13Z 1123.44 2014-10-26T09:03:29Z 1122.96 2014-10-26T09:03:41Z 1122.96 2014-10-26T09:03:58Z 1123.44 2014-10-26T09:04:16Z 1122.96 2014-10-26T09:04:32Z 1123.44 2014-10-26T09:04:58Z 1123.44 2014-10-26T09:05:16Z 1124.4 2014-10-26T09:05:32Z 1126.32 2014-10-26T09:05:47Z 1128.24 2014-10-26T09:06:02Z 1129.69 2014-10-26T09:06:15Z 1131.13 2014-10-26T09:06:27Z 1132.57 2014-10-26T09:06:38Z 1134.49 2014-10-26T09:06:51Z 1135.94 2014-10-26T09:07:04Z 1137.38 2014-10-26T09:07:19Z 1138.82 2014-10-26T09:07:31Z 1140.26 2014-10-26T09:07:44Z 1141.22 2014-10-26T09:07:56Z 1142.66 2014-10-26T09:08:11Z 1145.55 2014-10-26T09:08:27Z 1146.51 2014-10-26T09:08:34Z 1146.51 2014-10-26T09:08:38Z 1148.91 2014-10-26T09:08:53Z 1149.39 2014-10-26T09:09:00Z 1150.35 2014-10-26T09:09:12Z 1150.35 2014-10-26T09:09:14Z 1151.32 2014-10-26T09:09:25Z 1153.24 2014-10-26T09:09:36Z 1153.24 2014-10-26T09:09:41Z 1153.72 2014-10-26T09:09:42Z 1154.68 2014-10-26T09:09:52Z 1156.12 2014-10-26T09:10:04Z 1157.56 2014-10-26T09:10:18Z 1159.49 2014-10-26T09:10:32Z 1160.93 2014-10-26T09:10:45Z 1162.85 2014-10-26T09:10:57Z 1163.81 2014-10-26T09:11:07Z 1165.74 2014-10-26T09:11:19Z 1167.18 2014-10-26T09:11:34Z 1169.1 2014-10-26T09:11:48Z 1170.54 2014-10-26T09:12:00Z 1172.47 2014-10-26T09:12:18Z 1174.39 2014-10-26T09:12:35Z 1176.31 2014-10-26T09:12:49Z 1178.23 2014-10-26T09:13:03Z 1179.19 2014-10-26T09:13:17Z 1181.6 2014-10-26T09:13:35Z 1183.52 2014-10-26T09:13:52Z 1184 2014-10-26T09:14:13Z 1184 2014-10-26T09:14:43Z 1179.67 2014-10-26T09:14:58Z 1186.4 2014-10-26T09:14:59Z 1184.48 2014-10-26T09:15:20Z 1184.96 2014-10-26T09:15:44Z 1184.96 2014-10-26T09:16:01Z 1185.44 2014-10-26T09:16:26Z 1186.88 2014-10-26T09:16:44Z 1189.29 2014-10-26T09:17:00Z 1191.69 2014-10-26T09:17:13Z 1194.09 2014-10-26T09:17:26Z 1195.54 2014-10-26T09:17:36Z 1196.98 2014-10-26T09:17:51Z 1198.9 2014-10-26T09:18:05Z 1200.82 2014-10-26T09:18:20Z 1203.23 2014-10-26T09:18:36Z 1204.67 2014-10-26T09:18:49Z 1206.59 2014-10-26T09:19:07Z 1207.55 2014-10-26T09:19:24Z 1208.03 2014-10-26T09:19:44Z 1209 2014-10-26T09:20:02Z 1210.44 2014-10-26T09:20:15Z 1211.88 2014-10-26T09:20:28Z 1213.32 2014-10-26T09:20:42Z 1215.72 2014-10-26T09:20:59Z 1217.65 2014-10-26T09:21:15Z 1219.09 2014-10-26T09:21:29Z 1221.49 2014-10-26T09:21:43Z 1222.93 2014-10-26T09:21:58Z 1224.86 2014-10-26T09:22:12Z 1226.3 2014-10-26T09:22:22Z 1228.7 2014-10-26T09:22:37Z 1231.11 2014-10-26T09:22:54Z 1232.55 2014-10-26T09:23:05Z 1234.47 2014-10-26T09:23:18Z 1234.47 2014-10-26T09:23:22Z 1236.39 2014-10-26T09:23:36Z 1237.35 2014-10-26T09:23:50Z 1241.2 2014-10-26T09:24:04Z 1240.72 2014-10-26T09:24:16Z 1242.16 2014-10-26T09:24:29Z 1244.56 2014-10-26T09:24:44Z 1246.01 2014-10-26T09:24:58Z 1247.93 2014-10-26T09:25:12Z 1250.33 2014-10-26T09:25:26Z 1252.25 2014-10-26T09:25:42Z 1253.7 2014-10-26T09:25:54Z 1255.62 2014-10-26T09:26:11Z 1257.54 2014-10-26T09:26:24Z 1258.98 2014-10-26T09:26:35Z 1260.43 2014-10-26T09:26:49Z 1262.35 2014-10-26T09:27:00Z 1264.27 2014-10-26T09:27:14Z 1266.19 2014-10-26T09:27:29Z 1266.67 2014-10-26T09:27:43Z 1267.16 2014-10-26T09:28:00Z 1266.19 2014-10-26T09:28:19Z 1265.71 2014-10-26T09:28:46Z 1266.19 2014-10-26T09:29:08Z 1266.19 2014-10-26T09:29:34Z 1266.19 2014-10-26T09:30:05Z 1266.67 2014-10-26T09:30:40Z 1267.16 2014-10-26T09:31:08Z 1267.64 2014-10-26T09:31:36Z 1267.64 2014-10-26T09:32:04Z 1267.64 2014-10-26T09:32:35Z 1268.12 2014-10-26T09:33:06Z 1267.64 2014-10-26T09:33:35Z 1268.12 2014-10-26T09:34:05Z 1268.12 2014-10-26T09:34:37Z 1268.12 2014-10-26T09:35:10Z 1268.6 2014-10-26T09:35:38Z 1268.6 2014-10-26T09:36:05Z 1268.6 2014-10-26T09:36:32Z 1268.12 2014-10-26T09:37:03Z 1269.08 2014-10-26T09:37:35Z 1268.6 2014-10-26T09:38:09Z 1269.08 2014-10-26T09:38:41Z 1268.12 2014-10-26T09:39:16Z 1268.6 2014-10-26T09:39:46Z 1269.08 2014-10-26T09:40:15Z 1270.52 2014-10-26T09:40:36Z 1271 2014-10-26T09:40:58Z 1272.44 2014-10-26T09:41:12Z 1274.36 2014-10-26T09:41:28Z 1275.33 2014-10-26T09:41:38Z 1277.25 2014-10-26T09:41:51Z 1279.17 2014-10-26T09:42:07Z 1281.09 2014-10-26T09:42:21Z 1282.06 2014-10-26T09:42:33Z 1284.94 2014-10-26T09:42:48Z 1286.38 2014-10-26T09:43:01Z 1287.34 2014-10-26T09:43:13Z 1289.27 2014-10-26T09:43:27Z 1291.19 2014-10-26T09:43:42Z 1292.63 2014-10-26T09:43:56Z 1294.07 2014-10-26T09:44:10Z 1295.51 2014-10-26T09:44:22Z 1297.44 2014-10-26T09:44:34Z 1298.88 2014-10-26T09:44:48Z 1301.28 2014-10-26T09:45:02Z 1303.2 2014-10-26T09:45:16Z 1304.17 2014-10-26T09:45:27Z 1305.61 2014-10-26T09:45:39Z 1307.53 2014-10-26T09:45:54Z 1309.45 2014-10-26T09:46:10Z 1311.38 2014-10-26T09:46:24Z 1312.82 2014-10-26T09:46:39Z 1314.74 2014-10-26T09:46:54Z 1316.18 2014-10-26T09:47:09Z 1318.1 2014-10-26T09:47:23Z 1320.03 2014-10-26T09:47:36Z 1321.95 2014-10-26T09:47:48Z 1322.91 2014-10-26T09:48:00Z 1323.87 2014-10-26T09:48:13Z 1326.28 2014-10-26T09:48:29Z 1328.68 2014-10-26T09:48:44Z 1331.08 2014-10-26T09:49:00Z 1333.49 2014-10-26T09:49:20Z 1334.45 2014-10-26T09:49:37Z 1336.85 2014-10-26T09:49:50Z 1337.81 2014-10-26T09:50:04Z 1340.7 2014-10-26T09:50:20Z 1342.62 2014-10-26T09:50:34Z 1344.06 2014-10-26T09:50:46Z 1345.02 2014-10-26T09:50:59Z 1347.43 2014-10-26T09:51:15Z 1349.83 2014-10-26T09:51:30Z 1351.27 2014-10-26T09:51:42Z 1352.23 2014-10-26T09:51:56Z 1352.71 2014-10-26T09:52:13Z 1352.71 2014-10-26T09:52:40Z 1352.71 2014-10-26T09:53:04Z 1352.71 2014-10-26T09:53:33Z 1352.71 2014-10-26T09:54:02Z 1354.63 2014-10-26T09:54:23Z 1356.56 2014-10-26T09:54:36Z 1357.52 2014-10-26T09:54:51Z 1359.44 2014-10-26T09:55:02Z 1361.36 2014-10-26T09:55:12Z 1362.33 2014-10-26T09:55:17Z 1363.77 2014-10-26T09:55:30Z 1365.21 2014-10-26T09:55:42Z 1367.13 2014-10-26T09:55:56Z 1369.05 2014-10-26T09:56:09Z 1370.98 2014-10-26T09:56:21Z 1371.46 2014-10-26T09:56:28Z 1372.9 2014-10-26T09:56:39Z 1374.82 2014-10-26T09:56:51Z 1375.78 2014-10-26T09:57:03Z 1377.71 2014-10-26T09:57:15Z 1380.11 2014-10-26T09:57:24Z 1381.07 2014-10-26T09:57:37Z 1383.47 2014-10-26T09:57:52Z 1384.92 2014-10-26T09:58:06Z 1386.84 2014-10-26T09:58:18Z 1388.76 2014-10-26T09:58:33Z 1390.68 2014-10-26T09:58:48Z 1392.61 2014-10-26T09:58:59Z 1394.05 2014-10-26T09:59:12Z 1395.49 2014-10-26T09:59:22Z 1396.93 2014-10-26T09:59:34Z 1398.86 2014-10-26T09:59:48Z 1400.3 2014-10-26T10:00:00Z 1401.74 2014-10-26T10:00:11Z 1403.18 2014-10-26T10:00:22Z 1405.1 2014-10-26T10:00:35Z 1406.55 2014-10-26T10:00:47Z 1407.03 2014-10-26T10:01:09Z 1408.95 2014-10-26T10:01:22Z 1410.39 2014-10-26T10:01:35Z 1410.39 2014-10-26T10:01:52Z 1409.91 2014-10-26T10:02:13Z 1410.39 2014-10-26T10:02:36Z 1410.39 2014-10-26T10:02:56Z 1410.39 2014-10-26T10:02:58Z 1410.87 2014-10-26T10:03:15Z 1410.39 2014-10-26T10:03:38Z 1411.35 2014-10-26T10:04:00Z 1412.31 2014-10-26T10:04:14Z 1414.24 2014-10-26T10:04:26Z 1416.16 2014-10-26T10:04:38Z 1417.6 2014-10-26T10:04:50Z 1419.04 2014-10-26T10:05:01Z 1420 2014-10-26T10:05:14Z 1421.93 2014-10-26T10:05:28Z 1423.37 2014-10-26T10:05:39Z 1425.29 2014-10-26T10:05:51Z 1426.25 2014-10-26T10:06:04Z 1428.66 2014-10-26T10:06:19Z 1429.14 2014-10-26T10:06:34Z 1430.58 2014-10-26T10:06:45Z 1432.02 2014-10-26T10:06:58Z 1433.94 2014-10-26T10:07:11Z 1435.87 2014-10-26T10:07:26Z 1437.31 2014-10-26T10:07:39Z 1439.23 2014-10-26T10:07:52Z 1440.19 2014-10-26T10:08:02Z 1440.67 2014-10-26T10:08:07Z 1442.11 2014-10-26T10:08:19Z 1444.04 2014-10-26T10:08:32Z 1446.44 2014-10-26T10:08:47Z 1448.36 2014-10-26T10:09:00Z 1449.81 2014-10-26T10:09:11Z 1451.73 2014-10-26T10:09:25Z 1453.65 2014-10-26T10:09:38Z 1455.57 2014-10-26T10:09:52Z 1457.5 2014-10-26T10:10:09Z 1458.94 2014-10-26T10:10:21Z 1460.38 2014-10-26T10:10:32Z 1462.3 2014-10-26T10:10:45Z 1463.74 2014-10-26T10:10:58Z 1464.71 2014-10-26T10:11:11Z 1466.63 2014-10-26T10:11:25Z 1468.55 2014-10-26T10:11:40Z 1469.99 2014-10-26T10:11:52Z 1471.44 2014-10-26T10:12:06Z 1473.84 2014-10-26T10:12:22Z 1474.8 2014-10-26T10:12:36Z 1476.24 2014-10-26T10:12:48Z 1478.16 2014-10-26T10:13:02Z 1480.57 2014-10-26T10:13:17Z 1482.97 2014-10-26T10:13:30Z 1483.45 2014-10-26T10:13:43Z 1485.37 2014-10-26T10:13:57Z 1486.34 2014-10-26T10:14:08Z 1488.74 2014-10-26T10:14:22Z 1490.18 2014-10-26T10:14:35Z 1491.62 2014-10-26T10:14:48Z 1493.55 2014-10-26T10:15:04Z 1494.51 2014-10-26T10:15:20Z 1496.91 2014-10-26T10:15:34Z 1498.35 2014-10-26T10:15:46Z 1499.79 2014-10-26T10:15:59Z 1501.24 2014-10-26T10:16:11Z 1502.2 2014-10-26T10:16:24Z 1504.6 2014-10-26T10:16:37Z 1506.04 2014-10-26T10:16:48Z 1507.48 2014-10-26T10:17:00Z 1507.97 2014-10-26T10:17:15Z 1510.37 2014-10-26T10:17:25Z 1511.33 2014-10-26T10:17:36Z 1512.29 2014-10-26T10:17:49Z 1512.29 2014-10-26T10:18:04Z 1511.81 2014-10-26T10:18:17Z 1513.73 2014-10-26T10:18:28Z 1512.77 2014-10-26T10:18:46Z 1513.73 2014-10-26T10:19:03Z 1513.73 2014-10-26T10:19:18Z 1513.73 2014-10-26T10:19:32Z 1514.21 2014-10-26T10:19:54Z 1514.69 2014-10-26T10:20:14Z 1512.29 2014-10-26T10:20:28Z 1516.62 2014-10-26T10:20:29Z 1514.21 2014-10-26T10:20:43Z 1513.73 2014-10-26T10:20:55Z 1514.21 2014-10-26T10:21:11Z 1513.73 2014-10-26T10:21:24Z 1514.21 2014-10-26T10:21:41Z 1513.73 2014-10-26T10:21:57Z 1513.73 2014-10-26T10:22:11Z 1513.73 2014-10-26T10:22:26Z 1514.21 2014-10-26T10:22:45Z 1514.21 2014-10-26T10:23:09Z 1514.21 2014-10-26T10:23:24Z 1513.73 2014-10-26T10:23:39Z 1514.21 2014-10-26T10:23:58Z 1514.21 2014-10-26T10:24:12Z 1514.69 2014-10-26T10:24:30Z 1514.21 2014-10-26T10:24:51Z 1514.21 2014-10-26T10:25:14Z 1514.21 2014-10-26T10:25:37Z 1514.69 2014-10-26T10:25:59Z 1514.69 2014-10-26T10:26:18Z 1514.69 2014-10-26T10:26:43Z 1514.69 2014-10-26T10:27:02Z 1515.18 2014-10-26T10:27:25Z 1515.18 2014-10-26T10:27:43Z 1513.73 2014-10-26T10:27:50Z 1514.21 2014-10-26T10:28:05Z 1514.21 2014-10-26T10:28:17Z 1514.69 2014-10-26T10:28:30Z 1515.66 2014-10-26T10:28:44Z 1515.66 2014-10-26T10:28:57Z 1516.14 2014-10-26T10:29:04Z 1516.62 2014-10-26T10:29:06Z 1516.62 2014-10-26T10:29:16Z 1517.1 2014-10-26T10:29:28Z 1517.58 2014-10-26T10:29:41Z 1517.58 2014-10-26T10:29:44Z 1518.06 2014-10-26T10:29:54Z 1518.54 2014-10-26T10:30:10Z 1519.02 2014-10-26T10:30:19Z 1521.9 2014-10-26T10:30:33Z 1522.87 2014-10-26T10:30:40Z 1524.31 2014-10-26T10:30:53Z 1525.75 2014-10-26T10:31:07Z 1526.23 2014-10-26T10:31:23Z 1526.23 2014-10-26T10:31:25Z 1526.71 2014-10-26T10:31:28Z 1527.19 2014-10-26T10:31:42Z 1526.71 2014-10-26T10:31:43Z 1527.19 2014-10-26T10:31:47Z 1527.19 2014-10-26T10:31:49Z 1526.71 2014-10-26T10:32:01Z 1526.71 2014-10-26T10:32:12Z 1527.19 2014-10-26T10:32:21Z 1527.67 2014-10-26T10:32:34Z 1530.56 2014-10-26T10:32:36Z 1526.23 2014-10-26T10:32:37Z 1527.19 2014-10-26T10:32:48Z 1526.23 2014-10-26T10:33:02Z 1526.71 2014-10-26T10:33:22Z 1527.19 2014-10-26T10:33:51Z 1527.19 2014-10-26T10:34:15Z 1526.71 2014-10-26T10:34:35Z 1526.23 2014-10-26T10:34:47Z 1526.71 2014-10-26T10:35:01Z 1526.71 2014-10-26T10:35:20Z 1527.19 2014-10-26T10:35:33Z 1526.23 2014-10-26T10:35:54Z 1526.71 2014-10-26T10:36:13Z 1526.23 2014-10-26T10:36:27Z 1526.71 2014-10-26T10:36:45Z 1526.23 2014-10-26T10:37:06Z 1526.71 2014-10-26T10:37:11Z 1528.15 2014-10-26T10:37:25Z 1527.19 2014-10-26T10:37:29Z 1529.11 2014-10-26T10:37:42Z 1528.63 2014-10-26T10:37:50Z 1529.59 2014-10-26T10:37:55Z 1530.08 2014-10-26T10:38:02Z 1530.56 2014-10-26T10:38:12Z 1531.52 2014-10-26T10:38:24Z 1532.96 2014-10-26T10:38:37Z 1534.4 2014-10-26T10:38:49Z 1535.84 2014-10-26T10:39:03Z 1537.29 2014-10-26T10:39:09Z 1537.77 2014-10-26T10:39:17Z 1537.77 2014-10-26T10:39:20Z 1540.17 2014-10-26T10:39:35Z 1540.65 2014-10-26T10:39:38Z 1540.65 2014-10-26T10:39:46Z 1542.09 2014-10-26T10:39:50Z 1542.57 2014-10-26T10:39:54Z 1544.01 2014-10-26T10:40:08Z 1544.98 2014-10-26T10:40:14Z 1545.46 2014-10-26T10:40:28Z 1546.42 2014-10-26T10:40:42Z 1547.86 2014-10-26T10:40:53Z 1547.86 2014-10-26T10:40:59Z 1549.3 2014-10-26T10:41:13Z 1550.26 2014-10-26T10:41:20Z 1551.22 2014-10-26T10:41:34Z 1552.19 2014-10-26T10:41:47Z 1552.67 2014-10-26T10:41:50Z 1553.15 2014-10-26T10:41:52Z 1553.63 2014-10-26T10:42:02Z 1553.15 2014-10-26T10:42:18Z 1553.15 2014-10-26T10:42:19Z 1553.63 2014-10-26T10:42:21Z 1554.11 2014-10-26T10:42:32Z 1555.55 2014-10-26T10:42:43Z 1555.55 2014-10-26T10:42:47Z 1556.03 2014-10-26T10:43:02Z 1556.51 2014-10-26T10:43:17Z 1556.99 2014-10-26T10:43:21Z 1557.47 2014-10-26T10:43:26Z 1557.95 2014-10-26T10:43:35Z 1557.95 2014-10-26T10:43:38Z 1558.43 2014-10-26T10:43:48Z 1558.43 2014-10-26T10:43:52Z 1558.43 2014-10-26T10:44:06Z 1558.92 2014-10-26T10:44:19Z 1558.92 2014-10-26T10:44:20Z 1559.4 2014-10-26T10:44:23Z 1559.88 2014-10-26T10:44:29Z 1560.36 2014-10-26T10:44:45Z 1560.36 2014-10-26T10:44:46Z 1560.84 2014-10-26T10:44:59Z 1560.84 2014-10-26T10:45:03Z 1561.32 2014-10-26T10:45:17Z 1562.28 2014-10-26T10:45:29Z 1562.28 2014-10-26T10:45:30Z 1561.8 2014-10-26T10:45:32Z 1562.76 2014-10-26T10:45:46Z 1562.76 2014-10-26T10:45:58Z 1563.72 2014-10-26T10:46:10Z 1563.72 2014-10-26T10:46:21Z 1563.24 2014-10-26T10:46:34Z 1563.24 2014-10-26T10:46:45Z 1563.72 2014-10-26T10:46:56Z 1563.24 2014-10-26T10:46:57Z 1562.76 2014-10-26T10:47:11Z 1562.28 2014-10-26T10:47:26Z 1562.76 2014-10-26T10:47:39Z 1562.28 2014-10-26T10:47:54Z 1562.28 2014-10-26T10:48:01Z 1561.8 2014-10-26T10:48:03Z 1562.28 2014-10-26T10:48:12Z 1561.8 2014-10-26T10:48:15Z 1561.8 2014-10-26T10:48:20Z 1562.28 2014-10-26T10:48:24Z 1561.32 2014-10-26T10:48:32Z 1561.8 2014-10-26T10:48:42Z 1561.8 2014-10-26T10:48:55Z 1561.8 2014-10-26T10:49:10Z 1562.28 2014-10-26T10:49:27Z 1562.28 2014-10-26T10:49:50Z 1562.76 2014-10-26T10:50:07Z 1562.76 2014-10-26T10:50:10Z 1563.24 2014-10-26T10:50:12Z 1564.68 2014-10-26T10:50:26Z 1565.64 2014-10-26T10:50:39Z 1566.61 2014-10-26T10:50:46Z 1566.12 2014-10-26T10:50:48Z 1568.05 2014-10-26T10:51:02Z 1569.49 2014-10-26T10:51:15Z 1570.93 2014-10-26T10:51:21Z 1572.85 2014-10-26T10:51:34Z 1574.3 2014-10-26T10:51:47Z 1576.7 2014-10-26T10:52:01Z 1578.62 2014-10-26T10:52:13Z 1581.03 2014-10-26T10:52:27Z 1582.95 2014-10-26T10:52:39Z 1585.35 2014-10-26T10:52:51Z 1587.75 2014-10-26T10:53:03Z 1589.68 2014-10-26T10:53:15Z 1592.08 2014-10-26T10:53:26Z 1594 2014-10-26T10:53:38Z 1595.93 2014-10-26T10:53:49Z 1597.37 2014-10-26T10:54:01Z 1598.81 2014-10-26T10:54:05Z 1598.33 2014-10-26T10:54:08Z 1597.85 2014-10-26T10:54:22Z 1598.33 2014-10-26T10:54:26Z 1599.77 2014-10-26T10:54:40Z 1598.81 2014-10-26T10:54:51Z 1598.81 2014-10-26T10:55:03Z 1598.81 2014-10-26T10:55:21Z 1598.33 2014-10-26T10:55:39Z 1598.33 2014-10-26T10:55:54Z 1597.37 2014-10-26T10:56:08Z 1597.85 2014-10-26T10:56:21Z 1597.85 2014-10-26T10:56:37Z 1596.89 2014-10-26T10:56:47Z 1596.89 2014-10-26T10:57:04Z 1596.41 2014-10-26T10:57:08Z 1596.41 2014-10-26T10:57:21Z 1596.41 2014-10-26T10:57:37Z 1596.41 2014-10-26T10:57:56Z 1595.93 2014-10-26T10:58:18Z 1596.41 2014-10-26T10:58:45Z 1595.93 2014-10-26T10:59:04Z 1596.41 2014-10-26T10:59:24Z 1596.89 2014-10-26T10:59:54Z 1596.41 2014-10-26T11:00:12Z 1596.89 2014-10-26T11:00:26Z 1596.41 2014-10-26T11:00:45Z 1597.37 2014-10-26T11:01:01Z 1598.81 2014-10-26T11:01:14Z 1597.37 2014-10-26T11:01:27Z 1597.37 2014-10-26T11:01:52Z 1597.85 2014-10-26T11:02:14Z 1597.37 2014-10-26T11:02:52Z 1597.85 2014-10-26T11:03:06Z 1597.85 2014-10-26T11:03:28Z 1597.37 2014-10-26T11:03:50Z 1597.85 2014-10-26T11:04:17Z 1598.33 2014-10-26T11:04:46Z 1597.85 2014-10-26T11:05:17Z 1597.85 2014-10-26T11:05:47Z 1597.85 2014-10-26T11:06:20Z 1598.33 2014-10-26T11:06:50Z 1597.85 2014-10-26T11:07:20Z 1598.81 2014-10-26T11:07:51Z 1598.33 2014-10-26T11:08:23Z 1599.29 2014-10-26T11:08:56Z 1598.81 2014-10-26T11:09:27Z 1598.81 2014-10-26T11:09:56Z 1598.81 2014-10-26T11:10:26Z 1599.29 2014-10-26T11:10:58Z 1598.81 2014-10-26T11:11:29Z 1598.33 2014-10-26T11:12:02Z 1598.81 2014-10-26T11:12:37Z 1598.33 2014-10-26T11:13:06Z 1598.33 2014-10-26T11:13:36Z 1598.33 2014-10-26T11:14:08Z 1598.33 2014-10-26T11:14:41Z 1597.85 2014-10-26T11:15:13Z 1597.85 2014-10-26T11:15:40Z 1598.81 2014-10-26T11:16:11Z 1598.33 2014-10-26T11:16:39Z 1598.33 2014-10-26T11:17:06Z 1598.33 2014-10-26T11:17:36Z 1597.85 2014-10-26T11:18:04Z 1597.85 2014-10-26T11:18:38Z 1598.33 2014-10-26T11:19:07Z 1598.33 2014-10-26T11:19:37Z 1597.85 2014-10-26T11:20:07Z 1597.85 2014-10-26T11:20:33Z 1598.33 2014-10-26T11:21:01Z 1598.33 2014-10-26T11:21:31Z 1597.85 2014-10-26T11:21:53Z 1597.85 2014-10-26T11:22:26Z 1597.85 2014-10-26T11:22:59Z 1598.33 2014-10-26T11:23:28Z 1598.33 2014-10-26T11:23:58Z 1598.33 2014-10-26T11:24:26Z 1598.33 2014-10-26T11:25:00Z 1597.85 2014-10-26T11:25:30Z 1598.33 2014-10-26T11:25:54Z 1598.33 2014-10-26T11:26:23Z 1597.85 2014-10-26T11:26:46Z 1598.33 2014-10-26T11:27:13Z 1597.85 2014-10-26T11:27:37Z 1598.33 2014-10-26T11:28:06Z 1598.33 2014-10-26T11:28:36Z 1598.81 2014-10-26T11:29:03Z 1598.81 2014-10-26T11:29:31Z 1598.81 2014-10-26T11:30:01Z 1599.29 2014-10-26T11:30:35Z 1598.81 2014-10-26T11:31:10Z 1599.77 2014-10-26T11:31:38Z 1598.81 2014-10-26T11:32:10Z 1599.29 2014-10-26T11:32:41Z 1599.29 2014-10-26T11:33:05Z 1599.77 2014-10-26T11:33:30Z 1599.29 2014-10-26T11:33:56Z 1599.29 2014-10-26T11:34:27Z 1599.29 2014-10-26T11:34:57Z 1599.77 2014-10-26T11:35:29Z 1599.29 2014-10-26T11:36:02Z 1599.29 2014-10-26T11:36:35Z 1599.29 2014-10-26T11:37:05Z 1599.29 2014-10-26T11:37:32Z 1599.29 2014-10-26T11:38:02Z 1599.77 2014-10-26T11:38:31Z 1599.29 2014-10-26T11:39:10Z 1599.77 2014-10-26T11:39:49Z 1599.29 2014-10-26T11:40:24Z 1599.77 2014-10-26T11:40:56Z 1599.77 2014-10-26T11:41:33Z 1599.77 2014-10-26T11:42:09Z 1599.29 2014-10-26T11:42:44Z 1599.77 2014-10-26T11:43:22Z 1599.77 2014-10-26T11:44:00Z 1599.77 2014-10-26T11:44:36Z 1599.77 2014-10-26T11:45:14Z 1599.77 2014-10-26T11:45:51Z 1600.73 2014-10-26T11:46:33Z 1600.25 2014-10-26T11:47:07Z 1599.77 2014-10-26T11:47:44Z 1599.29 2014-10-26T11:48:22Z 1599.77 2014-10-26T11:49:00Z 1599.77 2014-10-26T11:49:40Z 1599.77 2014-10-26T11:50:18Z 1600.25 2014-10-26T11:50:51Z 1600.25 2014-10-26T11:51:26Z 1600.25 2014-10-26T11:52:03Z 1600.73 2014-10-26T11:52:40Z 1601.21 2014-10-26T11:53:14Z 1601.21 2014-10-26T11:53:54Z 1601.69 2014-10-26T11:54:29Z 1601.69 2014-10-26T11:55:08Z 1602.17 2014-10-26T11:55:45Z 1602.17 2014-10-26T11:56:25Z 1601.69 2014-10-26T11:57:03Z 1602.66 2014-10-26T11:57:42Z 1602.66 2014-10-26T11:58:24Z 1602.66 2014-10-26T11:59:01Z 1603.14 2014-10-26T11:59:40Z 1603.14 2014-10-26T12:00:25Z 1602.66 2014-10-26T12:01:05Z 1603.14 2014-10-26T12:01:50Z 1603.14 2014-10-26T12:02:29Z 1602.66 2014-10-26T12:03:10Z 1603.14 2014-10-26T12:03:53Z 1603.62 2014-10-26T12:04:36Z 1603.62 2014-10-26T12:05:17Z 1603.62 2014-10-26T12:05:56Z 1603.62 2014-10-26T12:06:39Z 1604.1 2014-10-26T12:07:20Z 1604.1 2014-10-26T12:08:04Z 1604.1 2014-10-26T12:08:46Z 1604.58 2014-10-26T12:09:23Z 1604.1 2014-10-26T12:10:07Z 1605.06 2014-10-26T12:10:47Z 1605.06 2014-10-26T12:11:27Z 1605.06 2014-10-26T12:12:07Z 1604.58 2014-10-26T12:12:49Z 1604.58 2014-10-26T12:13:26Z 1604.58 2014-10-26T12:14:00Z 1605.54 2014-10-26T12:14:38Z 1605.06 2014-10-26T12:15:13Z 1605.54 2014-10-26T12:15:50Z 1606.02 2014-10-26T12:16:28Z 1606.02 2014-10-26T12:17:04Z 1605.06 2014-10-26T12:17:40Z 1605.54 2014-10-26T12:18:20Z 1605.54 2014-10-26T12:18:57Z 1605.54 2014-10-26T12:19:31Z 1606.02 2014-10-26T12:20:09Z 1605.54 2014-10-26T12:20:51Z 1606.02 2014-10-26T12:21:30Z 1606.02 2014-10-26T12:22:09Z 1606.5 2014-10-26T12:22:52Z 1606.5 2014-10-26T12:23:31Z 1606.5 2014-10-26T12:24:06Z 1606.02 2014-10-26T12:24:44Z 1606.98 2014-10-26T12:25:21Z 1606.5 2014-10-26T12:25:58Z 1606.5 2014-10-26T12:26:36Z 1606.5 2014-10-26T12:27:10Z 1606.5 2014-10-26T12:27:51Z 1606.5 2014-10-26T12:28:23Z 1606.5 2014-10-26T12:28:54Z 1606.5 2014-10-26T12:29:26Z 1607.94 2014-10-26T12:29:56Z 1607.46 2014-10-26T12:30:07Z 1607.94 2014-10-26T12:30:26Z 1607.94 2014-10-26T12:30:46Z 1608.42 2014-10-26T12:30:58Z 1608.9 2014-10-26T12:31:12Z 1608.9 2014-10-26T12:31:24Z 1608.42 2014-10-26T12:31:38Z 1608.42 2014-10-26T12:31:42Z 1607.46 2014-10-26T12:31:56Z 1606.02 2014-10-26T12:32:09Z 1604.1 2014-10-26T12:32:23Z 1602.66 2014-10-26T12:32:35Z 1602.17 2014-10-26T12:32:38Z 1598.81 2014-10-26T12:32:52Z 1596.41 2014-10-26T12:33:10Z 1594.96 2014-10-26T12:33:23Z 1592.08 2014-10-26T12:33:37Z 1588.72 2014-10-26T12:33:53Z 1587.75 2014-10-26T12:33:57Z 1585.35 2014-10-26T12:34:12Z 1582.47 2014-10-26T12:34:28Z 1581.03 2014-10-26T12:34:37Z 1579.1 2014-10-26T12:34:51Z 1577.66 2014-10-26T12:35:01Z 1575.26 2014-10-26T12:35:18Z 1575.26 2014-10-26T12:35:20Z 1575.26 2014-10-26T12:35:22Z 1574.3 2014-10-26T12:35:33Z 1573.33 2014-10-26T12:35:50Z 1572.85 2014-10-26T12:36:05Z 1572.85 2014-10-26T12:36:12Z 1573.33 2014-10-26T12:36:21Z 1574.3 2014-10-26T12:36:35Z 1573.82 2014-10-26T12:36:50Z 1574.3 2014-10-26T12:37:05Z 1574.3 2014-10-26T12:37:20Z 1575.26 2014-10-26T12:37:33Z 1575.26 2014-10-26T12:37:34Z 1574.78 2014-10-26T12:37:40Z 1575.74 2014-10-26T12:37:55Z 1575.26 2014-10-26T12:38:11Z 1574.78 2014-10-26T12:38:27Z 1574.3 2014-10-26T12:38:42Z 1573.82 2014-10-26T12:38:52Z 1573.82 2014-10-26T12:38:57Z 1573.33 2014-10-26T12:39:10Z 1573.33 2014-10-26T12:39:25Z 1572.85 2014-10-26T12:39:37Z 1572.37 2014-10-26T12:39:53Z 1571.41 2014-10-26T12:40:10Z 1570.93 2014-10-26T12:40:27Z 1570.45 2014-10-26T12:40:43Z 1569.97 2014-10-26T12:40:55Z 1569.97 2014-10-26T12:40:59Z 1569.97 2014-10-26T12:41:15Z 1569.01 2014-10-26T12:41:23Z 1567.57 2014-10-26T12:41:39Z 1566.61 2014-10-26T12:41:54Z 1567.09 2014-10-26T12:42:09Z 1566.61 2014-10-26T12:42:22Z 1565.64 2014-10-26T12:42:41Z 1564.2 2014-10-26T12:42:57Z 1562.28 2014-10-26T12:43:14Z 1560.84 2014-10-26T12:43:34Z 1559.88 2014-10-26T12:43:50Z 1557.47 2014-10-26T12:44:10Z 1556.03 2014-10-26T12:44:29Z 1555.07 2014-10-26T12:44:44Z 1552.67 2014-10-26T12:45:00Z 1550.26 2014-10-26T12:45:19Z 1548.34 2014-10-26T12:45:35Z 1545.94 2014-10-26T12:45:51Z 1543.53 2014-10-26T12:46:05Z 1541.13 2014-10-26T12:46:26Z 1539.21 2014-10-26T12:46:46Z 1538.25 2014-10-26T12:47:03Z 1537.77 2014-10-26T12:47:19Z 1537.77 2014-10-26T12:47:32Z 1537.77 2014-10-26T12:47:48Z 1537.77 2014-10-26T12:48:06Z 1537.77 2014-10-26T12:48:29Z 1537.77 2014-10-26T12:48:41Z 1538.25 2014-10-26T12:49:04Z 1537.77 2014-10-26T12:49:17Z 1537.29 2014-10-26T12:49:33Z 1537.29 2014-10-26T12:49:34Z 1536.8 2014-10-26T12:49:42Z 1537.77 2014-10-26T12:49:55Z 1538.25 2014-10-26T12:49:57Z 1538.25 2014-10-26T12:50:05Z 1538.73 2014-10-26T12:50:10Z 1539.21 2014-10-26T12:50:23Z 1539.69 2014-10-26T12:50:28Z 1540.65 2014-10-26T12:50:39Z 1542.57 2014-10-26T12:50:56Z 1543.05 2014-10-26T12:50:58Z 1543.53 2014-10-26T12:51:06Z 1545.46 2014-10-26T12:51:21Z 1546.42 2014-10-26T12:51:36Z 1546.9 2014-10-26T12:51:43Z 1548.82 2014-10-26T12:51:55Z 1551.22 2014-10-26T12:52:11Z 1553.15 2014-10-26T12:52:26Z 1555.07 2014-10-26T12:52:39Z 1556.99 2014-10-26T12:52:54Z 1557.47 2014-10-26T12:53:01Z 1558.92 2014-10-26T12:53:17Z 1559.4 2014-10-26T12:53:27Z 1560.84 2014-10-26T12:53:38Z 1560.84 2014-10-26T12:53:40Z 1561.32 2014-10-26T12:53:46Z 1561.32 2014-10-26T12:53:51Z 1560.84 2014-10-26T12:54:06Z 1560.36 2014-10-26T12:54:22Z 1560.84 2014-10-26T12:54:36Z 1561.8 2014-10-26T12:54:48Z 1561.8 2014-10-26T12:55:07Z 1562.76 2014-10-26T12:55:20Z 1564.2 2014-10-26T12:55:33Z 1563.72 2014-10-26T12:55:34Z 1565.64 2014-10-26T12:55:50Z 1567.09 2014-10-26T12:56:05Z 1568.05 2014-10-26T12:56:20Z 1568.53 2014-10-26T12:56:24Z 1569.01 2014-10-26T12:56:36Z 1571.41 2014-10-26T12:56:49Z 1573.82 2014-10-26T12:57:03Z 1575.26 2014-10-26T12:57:15Z 1577.18 2014-10-26T12:57:27Z 1578.62 2014-10-26T12:57:42Z 1579.58 2014-10-26T12:57:51Z 1581.03 2014-10-26T12:58:07Z 1582.47 2014-10-26T12:58:21Z 1583.91 2014-10-26T12:58:33Z 1585.35 2014-10-26T12:58:47Z 1585.83 2014-10-26T12:58:51Z 1587.27 2014-10-26T12:59:07Z 1586.79 2014-10-26T12:59:11Z 1588.24 2014-10-26T12:59:28Z 1588.72 2014-10-26T12:59:42Z 1589.2 2014-10-26T12:59:48Z 1590.16 2014-10-26T13:00:04Z 1590.64 2014-10-26T13:00:14Z 1590.64 2014-10-26T13:00:24Z 1591.6 2014-10-26T13:00:40Z 1591.12 2014-10-26T13:00:55Z 1591.12 2014-10-26T13:01:09Z 1590.64 2014-10-26T13:01:31Z 1591.12 2014-10-26T13:01:55Z 1591.12 2014-10-26T13:02:23Z 1591.12 2014-10-26T13:02:48Z 1591.12 2014-10-26T13:03:01Z 1590.64 2014-10-26T13:03:21Z 1590.16 2014-10-26T13:03:39Z 1590.64 2014-10-26T13:03:42Z 1591.12 2014-10-26T13:03:47Z 1591.12 2014-10-26T13:04:00Z 1591.6 2014-10-26T13:04:07Z 1591.6 2014-10-26T13:04:21Z 1592.08 2014-10-26T13:04:30Z 1592.56 2014-10-26T13:04:44Z 1593.52 2014-10-26T13:04:57Z 1593.04 2014-10-26T13:05:04Z 1594.48 2014-10-26T13:05:18Z 1595.93 2014-10-26T13:05:28Z 1596.89 2014-10-26T13:05:41Z 1597.85 2014-10-26T13:05:55Z 1598.33 2014-10-26T13:06:09Z 1599.29 2014-10-26T13:06:19Z 1598.81 2014-10-26T13:06:34Z 1599.29 2014-10-26T13:06:42Z 1599.77 2014-10-26T13:06:56Z 1600.25 2014-10-26T13:07:10Z 1600.73 2014-10-26T13:07:22Z 1600.73 2014-10-26T13:07:26Z 1600.73 2014-10-26T13:07:37Z 1600.73 2014-10-26T13:07:52Z 1600.73 2014-10-26T13:08:09Z 1602.17 2014-10-26T13:08:26Z 1604.1 2014-10-26T13:08:41Z 1606.02 2014-10-26T13:08:56Z 1606.98 2014-10-26T13:09:10Z 1606.98 2014-10-26T13:09:27Z 1607.46 2014-10-26T13:09:42Z 1608.42 2014-10-26T13:09:57Z 1609.86 2014-10-26T13:10:11Z 1610.35 2014-10-26T13:10:24Z 1610.83 2014-10-26T13:10:45Z 1610.35 2014-10-26T13:11:07Z 1611.31 2014-10-26T13:11:23Z 1611.31 2014-10-26T13:11:39Z 1610.83 2014-10-26T13:11:58Z 1611.31 2014-10-26T13:12:15Z 1611.31 2014-10-26T13:12:18Z 1611.31 2014-10-26T13:12:30Z 1611.79 2014-10-26T13:12:51Z 1611.31 2014-10-26T13:13:19Z 1611.79 2014-10-26T13:13:37Z 1614.19 2014-10-26T13:13:52Z 1616.59 2014-10-26T13:14:09Z 1616.11 2014-10-26T13:14:11Z 1617.56 2014-10-26T13:14:24Z 1619 2014-10-26T13:14:38Z 1620.44 2014-10-26T13:14:51Z 1620.92 2014-10-26T13:14:53Z 1622.36 2014-10-26T13:15:08Z 1622.84 2014-10-26T13:15:16Z 1624.28 2014-10-26T13:15:31Z 1625.73 2014-10-26T13:15:46Z 1627.17 2014-10-26T13:15:58Z 1627.65 2014-10-26T13:16:07Z 1629.57 2014-10-26T13:16:21Z 1629.09 2014-10-26T13:16:23Z 1630.05 2014-10-26T13:16:37Z 1630.05 2014-10-26T13:16:52Z 1630.05 2014-10-26T13:16:55Z 1630.53 2014-10-26T13:17:09Z 1631.01 2014-10-26T13:17:14Z 1631.01 2014-10-26T13:17:22Z 1631.01 2014-10-26T13:17:42Z 1631.01 2014-10-26T13:17:58Z 1632.46 2014-10-26T13:18:15Z 1633.42 2014-10-26T13:18:29Z 1633.42 2014-10-26T13:18:43Z 1632.94 2014-10-26T13:19:01Z 1632.94 2014-10-26T13:19:13Z 1633.42 2014-10-26T13:19:42Z 1633.9 2014-10-26T13:19:54Z 1635.34 2014-10-26T13:20:11Z 1635.34 2014-10-26T13:20:13Z 1635.82 2014-10-26T13:20:21Z 1636.3 2014-10-26T13:20:36Z 1636.78 2014-10-26T13:20:52Z 1636.78 2014-10-26T13:21:07Z 1636.3 2014-10-26T13:21:21Z 1635.34 2014-10-26T13:21:35Z 1635.34 2014-10-26T13:21:48Z 1634.86 2014-10-26T13:22:04Z 1634.86 2014-10-26T13:22:17Z 1634.86 2014-10-26T13:22:23Z 1634.86 2014-10-26T13:22:38Z 1634.38 2014-10-26T13:22:44Z 1635.34 2014-10-26T13:23:00Z 1635.82 2014-10-26T13:23:04Z 1635.82 2014-10-26T13:23:18Z 1635.82 2014-10-26T13:23:32Z 1636.78 2014-10-26T13:23:48Z 1636.78 2014-10-26T13:24:02Z 1636.3 2014-10-26T13:24:14Z 1636.3 2014-10-26T13:24:16Z 1635.82 2014-10-26T13:24:19Z 1636.3 2014-10-26T13:24:33Z 1636.78 2014-10-26T13:24:48Z 1636.3 2014-10-26T13:24:53Z 1636.3 2014-10-26T13:24:59Z 1635.82 2014-10-26T13:25:13Z 1635.82 2014-10-26T13:25:26Z 1636.3 2014-10-26T13:25:42Z 1636.3 2014-10-26T13:25:43Z 1636.78 2014-10-26T13:25:45Z 1636.78 2014-10-26T13:26:00Z 1637.74 2014-10-26T13:26:09Z 1638.7 2014-10-26T13:26:17Z 1639.67 2014-10-26T13:26:31Z 1640.15 2014-10-26T13:26:36Z 1641.11 2014-10-26T13:26:50Z 1642.55 2014-10-26T13:27:04Z 1644.47 2014-10-26T13:27:18Z 1646.4 2014-10-26T13:27:27Z 1647.36 2014-10-26T13:27:40Z 1648.8 2014-10-26T13:27:53Z 1651.2 2014-10-26T13:28:08Z 1652.16 2014-10-26T13:28:21Z 1653.12 2014-10-26T13:28:32Z 1655.05 2014-10-26T13:28:45Z 1656.01 2014-10-26T13:29:00Z 1657.45 2014-10-26T13:29:15Z 1658.89 2014-10-26T13:29:27Z 1659.37 2014-10-26T13:29:39Z 1659.37 2014-10-26T13:29:58Z 1659.37 2014-10-26T13:30:24Z 1659.37 2014-10-26T13:30:49Z 1659.37 2014-10-26T13:31:14Z 1659.37 2014-10-26T13:31:39Z 1659.85 2014-10-26T13:31:57Z 1659.37 2014-10-26T13:32:23Z 1660.33 2014-10-26T13:32:51Z 1660.33 2014-10-26T13:33:12Z 1660.81 2014-10-26T13:33:33Z 1662.26 2014-10-26T13:33:47Z 1663.22 2014-10-26T13:33:58Z 1664.18 2014-10-26T13:34:12Z 1664.66 2014-10-26T13:34:20Z 1665.62 2014-10-26T13:34:35Z 1667.54 2014-10-26T13:34:47Z 1668.51 2014-10-26T13:35:01Z 1669.95 2014-10-26T13:35:14Z 1670.43 2014-10-26T13:35:15Z 1670.43 2014-10-26T13:35:30Z 1669.95 2014-10-26T13:35:44Z 1669.95 2014-10-26T13:35:59Z 1668.51 2014-10-26T13:36:10Z 1668.51 2014-10-26T13:36:12Z 1668.51 2014-10-26T13:36:14Z 1667.54 2014-10-26T13:36:17Z 1668.51 2014-10-26T13:36:25Z 1668.51 2014-10-26T13:36:37Z 1668.99 2014-10-26T13:36:49Z 1669.95 2014-10-26T13:37:04Z 1669.95 2014-10-26T13:37:17Z 1669.47 2014-10-26T13:37:23Z 1669.47 2014-10-26T13:37:38Z 1668.99 2014-10-26T13:37:52Z 1668.51 2014-10-26T13:38:03Z 1667.06 2014-10-26T13:38:16Z 1666.58 2014-10-26T13:38:26Z 1664.66 2014-10-26T13:38:33Z 1664.66 2014-10-26T13:38:46Z 1663.7 2014-10-26T13:38:57Z 1663.7 2014-10-26T13:39:03Z 1661.78 2014-10-26T13:39:15Z 1661.78 2014-10-26T13:39:16Z 1661.3 2014-10-26T13:39:27Z 1661.3 2014-10-26T13:39:41Z 1661.3 2014-10-26T13:39:53Z 1662.74 2014-10-26T13:40:05Z 1662.74 2014-10-26T13:40:17Z 1662.74 2014-10-26T13:40:30Z 1661.78 2014-10-26T13:40:51Z 1662.26 2014-10-26T13:41:04Z 1663.22 2014-10-26T13:41:16Z 1663.22 2014-10-26T13:41:18Z 1663.7 2014-10-26T13:41:30Z 1664.18 2014-10-26T13:41:41Z 1665.62 2014-10-26T13:41:54Z 1666.1 2014-10-26T13:42:10Z 1664.66 2014-10-26T13:42:25Z 1662.74 2014-10-26T13:42:39Z 1663.7 2014-10-26T13:42:50Z 1662.26 2014-10-26T13:43:03Z 1660.81 2014-10-26T13:43:17Z 1661.3 2014-10-26T13:43:30Z 1660.81 2014-10-26T13:43:46Z 1662.26 2014-10-26T13:44:07Z 1662.74 2014-10-26T13:44:19Z 1663.7 2014-10-26T13:44:35Z 1665.14 2014-10-26T13:44:53Z 1666.1 2014-10-26T13:45:07Z 1666.58 2014-10-26T13:45:24Z 1665.14 2014-10-26T13:45:37Z 1665.14 2014-10-26T13:45:50Z 1664.18 2014-10-26T13:46:01Z 1664.18 2014-10-26T13:46:15Z 1664.66 2014-10-26T13:46:29Z 1664.18 2014-10-26T13:46:43Z 1664.18 2014-10-26T13:46:57Z 1663.7 2014-10-26T13:47:25Z 1665.14 2014-10-26T13:47:45Z 1665.14 2014-10-26T13:48:07Z 1665.14 2014-10-26T13:48:34Z 1664.66 2014-10-26T13:48:55Z 1665.14 2014-10-26T13:49:08Z 1666.1 2014-10-26T13:49:21Z 1666.58 2014-10-26T13:49:33Z 1668.51 2014-10-26T13:49:47Z 1669.47 2014-10-26T13:49:59Z 1670.43 2014-10-26T13:50:11Z 1671.87 2014-10-26T13:50:21Z 1671.87 2014-10-26T13:50:35Z 1671.87 2014-10-26T13:50:49Z 1671.87 2014-10-26T13:51:01Z 1671.87 2014-10-26T13:51:14Z 1671.39 2014-10-26T13:51:27Z 1670.43 2014-10-26T13:51:43Z 1667.54 2014-10-26T13:51:57Z 1664.66 2014-10-26T13:52:12Z 1664.18 2014-10-26T13:52:14Z 1662.26 2014-10-26T13:52:27Z 1660.33 2014-10-26T13:52:42Z 1657.93 2014-10-26T13:52:58Z 1656.01 2014-10-26T13:53:13Z 1653.12 2014-10-26T13:53:28Z 1650.72 2014-10-26T13:53:41Z 1648.8 2014-10-26T13:53:56Z 1646.88 2014-10-26T13:54:10Z 1645.43 2014-10-26T13:54:25Z 1643.03 2014-10-26T13:54:39Z 1642.55 2014-10-26T13:54:53Z 1641.11 2014-10-26T13:55:10Z 1638.22 2014-10-26T13:55:25Z 1636.78 2014-10-26T13:55:32Z 1633.9 2014-10-26T13:55:46Z 1632.94 2014-10-26T13:55:50Z 1629.57 2014-10-26T13:56:04Z 1628.13 2014-10-26T13:56:14Z 1626.69 2014-10-26T13:56:28Z 1625.73 2014-10-26T13:56:45Z 1625.25 2014-10-26T13:56:52Z 1623.8 2014-10-26T13:57:08Z 1622.84 2014-10-26T13:57:18Z 1622.84 2014-10-26T13:57:25Z 1622.84 2014-10-26T13:57:42Z 1622.84 2014-10-26T13:57:56Z 1623.32 2014-10-26T13:58:08Z 1622.84 2014-10-26T13:58:20Z 1622.36 2014-10-26T13:58:36Z 1622.84 2014-10-26T13:58:59Z 1622.84 2014-10-26T13:59:09Z 1623.32 2014-10-26T13:59:30Z 1623.32 2014-10-26T13:59:49Z 1623.32 2014-10-26T14:00:10Z 1623.32 2014-10-26T14:00:28Z 1622.84 2014-10-26T14:00:42Z 1623.32 2014-10-26T14:01:06Z 1622.84 2014-10-26T14:01:19Z 1623.32 2014-10-26T14:01:38Z 1622.84 2014-10-26T14:02:01Z 1622.84 2014-10-26T14:02:21Z 1622.84 2014-10-26T14:02:25Z 1622.84 2014-10-26T14:02:30Z 1621.88 2014-10-26T14:02:45Z 1621.88 2014-10-26T14:03:01Z 1621.4 2014-10-26T14:03:18Z 1621.4 2014-10-26T14:03:32Z 1620.92 2014-10-26T14:03:55Z 1619.96 2014-10-26T14:04:08Z 1619 2014-10-26T14:04:22Z 1618.04 2014-10-26T14:04:35Z 1615.63 2014-10-26T14:04:48Z 1614.19 2014-10-26T14:04:58Z 1613.71 2014-10-26T14:05:00Z 1611.31 2014-10-26T14:05:12Z 1609.38 2014-10-26T14:05:25Z 1606.98 2014-10-26T14:05:38Z 1605.54 2014-10-26T14:05:49Z 1603.14 2014-10-26T14:06:01Z 1601.21 2014-10-26T14:06:14Z 1598.81 2014-10-26T14:06:25Z 1597.37 2014-10-26T14:06:35Z 1594.96 2014-10-26T14:06:47Z 1593.04 2014-10-26T14:07:01Z 1591.6 2014-10-26T14:07:12Z 1591.12 2014-10-26T14:07:15Z 1588.72 2014-10-26T14:07:29Z 1586.31 2014-10-26T14:07:44Z 1584.39 2014-10-26T14:07:56Z 1582.47 2014-10-26T14:08:08Z 1580.54 2014-10-26T14:08:23Z 1577.66 2014-10-26T14:08:37Z 1577.18 2014-10-26T14:08:47Z 1575.74 2014-10-26T14:09:02Z 1575.26 2014-10-26T14:09:19Z 1574.78 2014-10-26T14:09:37Z 1573.33 2014-10-26T14:09:51Z 1571.89 2014-10-26T14:10:04Z 1569.97 2014-10-26T14:10:17Z 1569.97 2014-10-26T14:10:33Z 1569.01 2014-10-26T14:10:47Z 1569.01 2014-10-26T14:11:09Z 1569.01 2014-10-26T14:11:30Z 1568.05 2014-10-26T14:11:49Z 1568.53 2014-10-26T14:12:09Z 1568.05 2014-10-26T14:12:27Z 1567.57 2014-10-26T14:12:34Z 1567.09 2014-10-26T14:12:38Z 1565.64 2014-10-26T14:12:51Z 1563.72 2014-10-26T14:13:06Z 1561.8 2014-10-26T14:13:20Z 1560.36 2014-10-26T14:13:35Z 1558.92 2014-10-26T14:13:46Z 1557.95 2014-10-26T14:14:00Z 1557.47 2014-10-26T14:14:12Z 1555.55 2014-10-26T14:14:26Z 1554.11 2014-10-26T14:14:41Z 1553.15 2014-10-26T14:14:48Z 1552.19 2014-10-26T14:15:00Z 1550.26 2014-10-26T14:15:15Z 1548.82 2014-10-26T14:15:33Z 1547.86 2014-10-26T14:15:47Z 1546.9 2014-10-26T14:15:58Z 1544.98 2014-10-26T14:16:13Z 1544.01 2014-10-26T14:16:24Z 1542.09 2014-10-26T14:16:37Z 1540.65 2014-10-26T14:16:49Z 1539.21 2014-10-26T14:16:57Z 1537.29 2014-10-26T14:17:10Z 1535.84 2014-10-26T14:17:22Z 1533.92 2014-10-26T14:17:33Z 1532.48 2014-10-26T14:17:46Z 1531.04 2014-10-26T14:17:58Z 1529.11 2014-10-26T14:18:10Z 1527.67 2014-10-26T14:18:22Z 1526.23 2014-10-26T14:18:35Z 1526.23 2014-10-26T14:18:49Z 1526.23 2014-10-26T14:19:12Z 1525.27 2014-10-26T14:19:34Z 1525.75 2014-10-26T14:20:00Z 1525.75 2014-10-26T14:20:22Z 1523.83 2014-10-26T14:20:35Z 1522.39 2014-10-26T14:20:45Z 1520.46 2014-10-26T14:20:58Z 1519.5 2014-10-26T14:21:14Z 1518.54 2014-10-26T14:21:31Z 1518.06 2014-10-26T14:21:42Z 1517.58 2014-10-26T14:21:56Z 1517.1 2014-10-26T14:22:01Z 1515.66 2014-10-26T14:22:12Z 1514.21 2014-10-26T14:22:23Z 1512.29 2014-10-26T14:22:35Z 1511.81 2014-10-26T14:22:39Z 1509.41 2014-10-26T14:22:52Z 1507 2014-10-26T14:23:06Z 1504.6 2014-10-26T14:23:17Z 1503.64 2014-10-26T14:23:25Z 1501.72 2014-10-26T14:23:34Z 1499.31 2014-10-26T14:23:45Z 1497.87 2014-10-26T14:23:55Z 1497.87 2014-10-26T14:23:57Z 1495.95 2014-10-26T14:24:09Z 1494.03 2014-10-26T14:24:21Z 1492.1 2014-10-26T14:24:35Z 1490.66 2014-10-26T14:24:50Z 1489.7 2014-10-26T14:24:59Z 1489.22 2014-10-26T14:25:07Z 1489.7 2014-10-26T14:25:20Z 1487.78 2014-10-26T14:25:34Z 1485.37 2014-10-26T14:25:46Z 1484.41 2014-10-26T14:26:02Z 1482.49 2014-10-26T14:26:17Z 1482.01 2014-10-26T14:26:30Z 1481.53 2014-10-26T14:26:43Z 1480.57 2014-10-26T14:26:50Z 1479.13 2014-10-26T14:27:04Z 1477.2 2014-10-26T14:27:16Z 1476.24 2014-10-26T14:27:25Z 1474.8 2014-10-26T14:27:36Z 1473.36 2014-10-26T14:27:50Z 1471.92 2014-10-26T14:28:03Z 1471.44 2014-10-26T14:28:18Z 1470.95 2014-10-26T14:28:20Z 1469.51 2014-10-26T14:28:36Z 1468.07 2014-10-26T14:28:49Z 1466.15 2014-10-26T14:29:02Z 1465.19 2014-10-26T14:29:14Z 1463.74 2014-10-26T14:29:24Z 1462.78 2014-10-26T14:29:35Z 1461.34 2014-10-26T14:29:45Z 1460.86 2014-10-26T14:29:59Z 1460.38 2014-10-26T14:30:20Z 1460.38 2014-10-26T14:30:38Z 1460.38 2014-10-26T14:31:01Z 1460.38 2014-10-26T14:31:25Z 1460.86 2014-10-26T14:31:45Z 1460.38 2014-10-26T14:32:07Z 1459.42 2014-10-26T14:32:17Z 1458.46 2014-10-26T14:32:28Z 1457.02 2014-10-26T14:32:39Z 1455.57 2014-10-26T14:32:49Z 1454.13 2014-10-26T14:33:00Z 1452.21 2014-10-26T14:33:11Z 1450.77 2014-10-26T14:33:26Z 1448.84 2014-10-26T14:33:37Z 1447.4 2014-10-26T14:33:50Z 1445.96 2014-10-26T14:34:01Z 1445 2014-10-26T14:34:10Z 1443.08 2014-10-26T14:34:18Z 1440.67 2014-10-26T14:34:31Z 1439.23 2014-10-26T14:34:42Z 1439.71 2014-10-26T14:34:43Z 1437.79 2014-10-26T14:34:55Z 1436.35 2014-10-26T14:35:09Z 1434.42 2014-10-26T14:35:22Z 1432.02 2014-10-26T14:35:37Z 1430.1 2014-10-26T14:35:51Z 1428.66 2014-10-26T14:36:03Z 1425.77 2014-10-26T14:36:17Z 1423.85 2014-10-26T14:36:28Z 1422.41 2014-10-26T14:36:42Z 1421.45 2014-10-26T14:36:50Z 1418.56 2014-10-26T14:37:04Z 1416.16 2014-10-26T14:37:17Z 1414.72 2014-10-26T14:37:29Z 1413.28 2014-10-26T14:37:41Z 1412.31 2014-10-26T14:37:53Z 1410.87 2014-10-26T14:38:07Z 1408.95 2014-10-26T14:38:19Z 1407.03 2014-10-26T14:38:31Z 1406.07 2014-10-26T14:38:43Z 1406.07 2014-10-26T14:39:02Z 1406.07 2014-10-26T14:39:22Z 1406.07 2014-10-26T14:39:42Z 1406.55 2014-10-26T14:40:04Z 1406.07 2014-10-26T14:40:21Z 1405.1 2014-10-26T14:40:34Z 1403.66 2014-10-26T14:40:45Z 1402.7 2014-10-26T14:40:57Z 1400.78 2014-10-26T14:41:11Z 1399.34 2014-10-26T14:41:22Z 1396.93 2014-10-26T14:41:35Z 1395.49 2014-10-26T14:41:46Z 1392.61 2014-10-26T14:42:00Z 1391.65 2014-10-26T14:42:13Z 1390.2 2014-10-26T14:42:26Z 1389.72 2014-10-26T14:42:40Z 1389.72 2014-10-26T14:42:58Z 1389.24 2014-10-26T14:43:14Z 1388.76 2014-10-26T14:43:26Z 1387.32 2014-10-26T14:43:36Z 1386.36 2014-10-26T14:43:50Z 1386.36 2014-10-26T14:44:01Z 1385.88 2014-10-26T14:44:21Z 1383.96 2014-10-26T14:44:35Z 1382.51 2014-10-26T14:44:47Z 1380.59 2014-10-26T14:44:59Z 1378.19 2014-10-26T14:45:12Z 1377.71 2014-10-26T14:45:16Z 1375.78 2014-10-26T14:45:28Z 1372.9 2014-10-26T14:45:39Z 1371.46 2014-10-26T14:45:45Z 1370.5 2014-10-26T14:45:49Z 1367.13 2014-10-26T14:46:03Z 1365.69 2014-10-26T14:46:06Z 1363.77 2014-10-26T14:46:17Z 1362.81 2014-10-26T14:46:20Z 1361.84 2014-10-26T14:46:29Z 1359.92 2014-10-26T14:46:40Z 1359.44 2014-10-26T14:46:41Z 1359.44 2014-10-26T14:46:43Z 1358.48 2014-10-26T14:46:51Z 1356.56 2014-10-26T14:47:06Z 1356.08 2014-10-26T14:47:11Z 1353.67 2014-10-26T14:47:24Z 1353.19 2014-10-26T14:47:27Z 1352.23 2014-10-26T14:47:37Z 1351.75 2014-10-26T14:47:38Z 1350.79 2014-10-26T14:47:42Z 1350.31 2014-10-26T14:47:54Z 1349.35 2014-10-26T14:48:05Z 1346.94 2014-10-26T14:48:16Z 1346.46 2014-10-26T14:48:22Z 1345.02 2014-10-26T14:48:34Z 1343.58 2014-10-26T14:48:45Z 1342.14 2014-10-26T14:48:56Z 1341.66 2014-10-26T14:49:05Z 1340.22 2014-10-26T14:49:21Z 1339.73 2014-10-26T14:49:31Z 1339.25 2014-10-26T14:49:43Z 1339.25 2014-10-26T14:49:57Z 1339.25 2014-10-26T14:50:19Z 1338.77 2014-10-26T14:50:42Z 1337.81 2014-10-26T14:50:53Z 1336.85 2014-10-26T14:51:07Z 1335.41 2014-10-26T14:51:20Z 1333.97 2014-10-26T14:51:34Z 1333.01 2014-10-26T14:51:42Z 1330.6 2014-10-26T14:51:55Z 1329.16 2014-10-26T14:52:08Z 1327.24 2014-10-26T14:52:23Z 1326.28 2014-10-26T14:52:35Z 1323.87 2014-10-26T14:52:50Z 1321.95 2014-10-26T14:53:03Z 1320.03 2014-10-26T14:53:18Z 1320.51 2014-10-26T14:53:19Z 1318.1 2014-10-26T14:53:32Z 1315.7 2014-10-26T14:53:44Z 1315.7 2014-10-26T14:53:48Z 1314.26 2014-10-26T14:53:54Z 1314.26 2014-10-26T14:53:56Z 1312.34 2014-10-26T14:54:09Z 1311.86 2014-10-26T14:54:15Z 1310.9 2014-10-26T14:54:23Z 1310.9 2014-10-26T14:54:25Z 1310.41 2014-10-26T14:54:28Z 1310.9 2014-10-26T14:54:33Z 1309.93 2014-10-26T14:54:41Z 1308.97 2014-10-26T14:54:48Z 1308.97 2014-10-26T14:54:55Z 1308.01 2014-10-26T14:55:02Z 1306.09 2014-10-26T14:55:17Z 1305.61 2014-10-26T14:55:25Z 1305.61 2014-10-26T14:55:28Z 1304.65 2014-10-26T14:55:33Z 1304.17 2014-10-26T14:55:36Z 1303.69 2014-10-26T14:55:38Z 1303.2 2014-10-26T14:55:45Z 1302.24 2014-10-26T14:55:59Z 1301.28 2014-10-26T14:56:11Z 1300.32 2014-10-26T14:56:15Z 1299.84 2014-10-26T14:56:20Z 1299.36 2014-10-26T14:56:30Z 1298.88 2014-10-26T14:56:32Z 1297.92 2014-10-26T14:56:40Z 1296.96 2014-10-26T14:56:52Z 1295.99 2014-10-26T14:57:03Z 1294.07 2014-10-26T14:57:15Z 1292.63 2014-10-26T14:57:26Z 1291.19 2014-10-26T14:57:35Z 1289.27 2014-10-26T14:57:47Z 1289.27 2014-10-26T14:57:50Z 1287.82 2014-10-26T14:57:53Z 1288.3 2014-10-26T14:57:55Z 1286.38 2014-10-26T14:58:03Z 1285.42 2014-10-26T14:58:15Z 1284.46 2014-10-26T14:58:27Z 1283.5 2014-10-26T14:58:36Z 1283.5 2014-10-26T14:58:39Z 1283.02 2014-10-26T14:58:52Z 1281.09 2014-10-26T14:59:02Z 1279.17 2014-10-26T14:59:14Z 1278.21 2014-10-26T14:59:24Z 1276.29 2014-10-26T14:59:37Z 1274.36 2014-10-26T14:59:51Z 1272.44 2014-10-26T15:00:04Z 1271.48 2014-10-26T15:00:10Z 1270.52 2014-10-26T15:00:22Z 1268.12 2014-10-26T15:00:34Z 1266.67 2014-10-26T15:00:45Z 1265.71 2014-10-26T15:00:49Z 1264.75 2014-10-26T15:01:00Z 1264.75 2014-10-26T15:01:05Z 1265.23 2014-10-26T15:01:13Z 1265.23 2014-10-26T15:01:20Z 1266.19 2014-10-26T15:01:36Z 1266.19 2014-10-26T15:01:53Z 1267.16 2014-10-26T15:02:06Z 1266.19 2014-10-26T15:02:19Z 1266.19 2014-10-26T15:02:25Z 1265.23 2014-10-26T15:02:39Z 1264.75 2014-10-26T15:02:55Z 1264.27 2014-10-26T15:03:10Z 1262.83 2014-10-26T15:03:22Z 1262.35 2014-10-26T15:03:43Z 1262.35 2014-10-26T15:04:09Z 1262.83 2014-10-26T15:04:32Z 1263.79 2014-10-26T15:04:43Z 1263.79 2014-10-26T15:04:55Z 1261.39 2014-10-26T15:05:06Z 1258.98 2014-10-26T15:05:18Z 1257.06 2014-10-26T15:05:32Z 1256.1 2014-10-26T15:05:34Z 1255.14 2014-10-26T15:05:47Z 1254.18 2014-10-26T15:05:57Z 1252.25 2014-10-26T15:06:05Z 1251.29 2014-10-26T15:06:11Z 1250.81 2014-10-26T15:06:15Z 1250.33 2014-10-26T15:06:21Z 1249.85 2014-10-26T15:06:28Z 1249.37 2014-10-26T15:06:40Z 1246.97 2014-10-26T15:06:51Z 1245.04 2014-10-26T15:07:05Z 1244.56 2014-10-26T15:07:07Z 1242.64 2014-10-26T15:07:20Z 1240.24 2014-10-26T15:07:32Z 1239.76 2014-10-26T15:07:34Z 1237.83 2014-10-26T15:07:47Z 1235.91 2014-10-26T15:08:00Z 1234.95 2014-10-26T15:08:09Z 1234.47 2014-10-26T15:08:11Z 1232.55 2014-10-26T15:08:25Z 1232.07 2014-10-26T15:08:27Z 1230.14 2014-10-26T15:08:40Z 1230.62 2014-10-26T15:08:41Z 1230.14 2014-10-26T15:08:43Z 1228.22 2014-10-26T15:08:56Z 1225.34 2014-10-26T15:09:10Z 1223.42 2014-10-26T15:09:17Z 1221.01 2014-10-26T15:09:33Z 1218.61 2014-10-26T15:09:47Z 1215.72 2014-10-26T15:10:02Z 1214.28 2014-10-26T15:10:14Z 1212.84 2014-10-26T15:10:22Z 1211.4 2014-10-26T15:10:33Z 1209.48 2014-10-26T15:10:44Z 1208.51 2014-10-26T15:10:55Z 1207.07 2014-10-26T15:11:01Z 1205.15 2014-10-26T15:11:12Z 1204.67 2014-10-26T15:11:15Z 1204.67 2014-10-26T15:11:27Z 1204.67 2014-10-26T15:11:33Z 1204.67 2014-10-26T15:11:36Z 1203.23 2014-10-26T15:11:51Z 1203.71 2014-10-26T15:11:52Z 1201.79 2014-10-26T15:12:05Z 1201.3 2014-10-26T15:12:07Z 1199.86 2014-10-26T15:12:20Z 1199.38 2014-10-26T15:12:23Z 1198.42 2014-10-26T15:12:37Z 1196.5 2014-10-26T15:12:49Z 1195.06 2014-10-26T15:12:57Z 1193.13 2014-10-26T15:13:09Z 1190.73 2014-10-26T15:13:22Z 1188.81 2014-10-26T15:13:36Z 1186.88 2014-10-26T15:13:47Z 1185.44 2014-10-26T15:13:57Z 1184.96 2014-10-26T15:14:03Z 1183.52 2014-10-26T15:14:15Z 1182.56 2014-10-26T15:14:23Z 1180.16 2014-10-26T15:14:37Z 1179.19 2014-10-26T15:14:44Z 1176.31 2014-10-26T15:14:57Z 1174.87 2014-10-26T15:15:11Z 1173.43 2014-10-26T15:15:24Z 1171.02 2014-10-26T15:15:35Z 1168.62 2014-10-26T15:15:49Z 1167.18 2014-10-26T15:16:01Z 1167.66 2014-10-26T15:16:15Z 1167.66 2014-10-26T15:16:27Z 1167.18 2014-10-26T15:16:42Z 1167.18 2014-10-26T15:16:55Z 1167.18 2014-10-26T15:17:11Z 1167.18 2014-10-26T15:17:27Z 1167.66 2014-10-26T15:17:47Z 1167.18 2014-10-26T15:17:57Z 1165.74 2014-10-26T15:18:09Z 1164.29 2014-10-26T15:18:22Z 1163.33 2014-10-26T15:18:28Z 1162.85 2014-10-26T15:18:35Z 1161.89 2014-10-26T15:18:48Z 1160.45 2014-10-26T15:18:56Z 1159.01 2014-10-26T15:19:11Z 1158.53 2014-10-26T15:19:12Z 1157.08 2014-10-26T15:19:24Z 1155.64 2014-10-26T15:19:40Z 1155.64 2014-10-26T15:19:52Z 1155.16 2014-10-26T15:19:59Z 1154.2 2014-10-26T15:20:10Z 1153.72 2014-10-26T15:20:14Z 1152.76 2014-10-26T15:20:23Z 1152.76 2014-10-26T15:20:27Z 1151.8 2014-10-26T15:20:33Z 1150.84 2014-10-26T15:20:41Z 1150.35 2014-10-26T15:20:44Z 1150.35 2014-10-26T15:20:47Z 1149.87 2014-10-26T15:20:51Z 1149.39 2014-10-26T15:20:56Z 1147.95 2014-10-26T15:21:10Z 1146.51 2014-10-26T15:21:18Z 1145.55 2014-10-26T15:21:30Z 1144.11 2014-10-26T15:21:43Z 1144.11 2014-10-26T15:21:48Z 1144.11 2014-10-26T15:21:53Z 1142.66 2014-10-26T15:22:07Z 1142.66 2014-10-26T15:22:08Z 1142.18 2014-10-26T15:22:21Z 1141.7 2014-10-26T15:22:26Z 1140.74 2014-10-26T15:22:38Z 1139.78 2014-10-26T15:22:42Z 1139.3 2014-10-26T15:22:47Z 1138.82 2014-10-26T15:22:59Z 1137.86 2014-10-26T15:23:08Z 1137.38 2014-10-26T15:23:19Z 1137.38 2014-10-26T15:23:24Z 1137.38 2014-10-26T15:23:28Z 1136.9 2014-10-26T15:23:30Z 1136.9 2014-10-26T15:23:38Z 1136.9 2014-10-26T15:23:44Z 1136.42 2014-10-26T15:23:48Z 1136.42 2014-10-26T15:23:51Z 1136.42 2014-10-26T15:23:58Z 1136.9 2014-10-26T15:24:10Z 1137.38 2014-10-26T15:24:11Z 1136.9 2014-10-26T15:24:24Z 1136.9 2014-10-26T15:24:25Z 1136.42 2014-10-26T15:24:28Z 1136.42 2014-10-26T15:24:34Z 1134.49 2014-10-26T15:24:47Z 1133.53 2014-10-26T15:25:01Z 1133.05 2014-10-26T15:25:04Z 1132.57 2014-10-26T15:25:06Z 1132.57 2014-10-26T15:25:10Z 1132.57 2014-10-26T15:25:11Z 1131.61 2014-10-26T15:25:16Z 1131.13 2014-10-26T15:25:20Z 1130.65 2014-10-26T15:25:27Z 1129.69 2014-10-26T15:25:34Z 1128.24 2014-10-26T15:25:49Z 1127.76 2014-10-26T15:25:55Z 1126.32 2014-10-26T15:26:03Z 1124.4 2014-10-26T15:26:18Z 1124.4 2014-10-26T15:26:25Z 1123.92 2014-10-26T15:26:31Z 1122.96 2014-10-26T15:26:45Z 1122.48 2014-10-26T15:27:01Z 1121.52 2014-10-26T15:27:14Z 1121.03 2014-10-26T15:27:19Z 1119.59 2014-10-26T15:27:32Z 1119.11 2014-10-26T15:27:37Z 1118.63 2014-10-26T15:27:44Z 1118.15 2014-10-26T15:27:47Z 1117.19 2014-10-26T15:27:59Z 1115.75 2014-10-26T15:28:12Z 1115.75 2014-10-26T15:28:15Z 1115.75 2014-10-26T15:28:18Z 1115.27 2014-10-26T15:28:22Z 1113.82 2014-10-26T15:28:35Z 1113.82 2014-10-26T15:28:38Z 1112.86 2014-10-26T15:28:48Z 1112.38 2014-10-26T15:29:03Z 1112.38 2014-10-26T15:29:18Z 1112.38 2014-10-26T15:29:38Z 1112.38 2014-10-26T15:29:45Z 1111.42 2014-10-26T15:29:57Z 1110.94 2014-10-26T15:30:16Z 1109.5 2014-10-26T15:30:31Z 1109.98 2014-10-26T15:30:44Z 1109.98 2014-10-26T15:30:49Z 1109.5 2014-10-26T15:31:03Z 1109.02 2014-10-26T15:31:18Z 1109.5 2014-10-26T15:31:35Z 1109.5 2014-10-26T15:31:49Z 1109.5 2014-10-26T15:32:05Z 1109.5 2014-10-26T15:32:25Z 1108.54 2014-10-26T15:32:27Z