Infiernos y Aguja de Pondiellos 1627.17 2014-10-26T04:16:44Z 1625.25 2014-10-26T04:16:45Z 1625.73 2014-10-26T04:16:50Z 1628.61 2014-10-26T04:17:07Z 1626.21 2014-10-26T04:17:25Z 1628.61 2014-10-26T04:17:26Z 1626.69 2014-10-26T04:17:27Z 1628.61 2014-10-26T04:17:28Z 1627.17 2014-10-26T04:17:29Z 1627.17 2014-10-26T04:17:41Z 1627.17 2014-10-26T04:17:54Z 1626.69 2014-10-26T04:18:05Z 1627.17 2014-10-26T04:18:17Z 1627.17 2014-10-26T04:18:21Z 1628.13 2014-10-26T04:18:35Z 1629.09 2014-10-26T04:18:48Z 1630.53 2014-10-26T04:19:04Z 1630.53 2014-10-26T04:19:08Z 1631.49 2014-10-26T04:19:10Z 1629.57 2014-10-26T04:19:22Z 1629.09 2014-10-26T04:19:31Z 1628.13 2014-10-26T04:19:45Z 1628.13 2014-10-26T04:19:58Z 1628.13 2014-10-26T04:20:10Z 1628.61 2014-10-26T04:20:17Z 1628.13 2014-10-26T04:20:22Z 1627.65 2014-10-26T04:20:38Z 1626.69 2014-10-26T04:20:49Z 1626.69 2014-10-26T04:20:52Z 1626.69 2014-10-26T04:21:03Z 1627.65 2014-10-26T04:21:16Z 1627.65 2014-10-26T04:21:23Z 1627.17 2014-10-26T04:21:28Z 1627.65 2014-10-26T04:21:43Z 1628.13 2014-10-26T04:21:53Z 1627.65 2014-10-26T04:21:56Z 1628.13 2014-10-26T04:22:11Z 1628.61 2014-10-26T04:22:27Z 1628.61 2014-10-26T04:22:42Z 1628.61 2014-10-26T04:22:58Z 1629.09 2014-10-26T04:23:14Z 1630.53 2014-10-26T04:23:30Z 1630.53 2014-10-26T04:23:31Z 1630.53 2014-10-26T04:23:36Z 1631.01 2014-10-26T04:23:48Z 1630.53 2014-10-26T04:23:52Z 1631.01 2014-10-26T04:23:57Z 1631.49 2014-10-26T04:24:07Z 1632.94 2014-10-26T04:24:21Z 1631.98 2014-10-26T04:24:32Z 1632.94 2014-10-26T04:24:45Z 1631.98 2014-10-26T04:24:52Z 1631.98 2014-10-26T04:25:09Z 1631.98 2014-10-26T04:25:18Z 1631.98 2014-10-26T04:25:23Z 1634.38 2014-10-26T04:25:37Z 1633.9 2014-10-26T04:25:38Z 1634.38 2014-10-26T04:25:42Z 1634.86 2014-10-26T04:25:57Z 1636.3 2014-10-26T04:26:05Z 1637.74 2014-10-26T04:26:17Z 1640.15 2014-10-26T04:26:29Z 1642.55 2014-10-26T04:26:45Z 1645.91 2014-10-26T04:26:57Z 1645.91 2014-10-26T04:27:11Z 1648.32 2014-10-26T04:27:22Z 1649.28 2014-10-26T04:27:30Z 1650.72 2014-10-26T04:27:33Z 1650.72 2014-10-26T04:27:45Z 1653.6 2014-10-26T04:27:56Z 1654.57 2014-10-26T04:28:05Z 1657.45 2014-10-26T04:28:19Z 1659.85 2014-10-26T04:28:30Z 1661.3 2014-10-26T04:28:34Z 1663.7 2014-10-26T04:28:46Z 1664.66 2014-10-26T04:28:48Z 1667.06 2014-10-26T04:29:00Z 1668.02 2014-10-26T04:29:09Z 1670.91 2014-10-26T04:29:10Z 1669.47 2014-10-26T04:29:12Z 1670.91 2014-10-26T04:29:23Z 1673.31 2014-10-26T04:29:36Z 1675.23 2014-10-26T04:29:46Z 1677.16 2014-10-26T04:30:00Z 1676.2 2014-10-26T04:30:11Z 1678.12 2014-10-26T04:30:22Z 1677.16 2014-10-26T04:30:37Z 1677.16 2014-10-26T04:30:59Z 1678.12 2014-10-26T04:31:10Z 1679.56 2014-10-26T04:31:16Z 1680.04 2014-10-26T04:31:19Z 1681.96 2014-10-26T04:31:25Z 1683.89 2014-10-26T04:31:35Z 1686.29 2014-10-26T04:31:47Z 1686.77 2014-10-26T04:31:54Z 1689.65 2014-10-26T04:32:08Z 1692.06 2014-10-26T04:32:18Z 1694.46 2014-10-26T04:32:31Z 1696.38 2014-10-26T04:32:42Z 1696.86 2014-10-26T04:32:44Z 1698.79 2014-10-26T04:32:54Z 1699.27 2014-10-26T04:33:00Z 1701.19 2014-10-26T04:33:07Z 1702.15 2014-10-26T04:33:21Z 1704.55 2014-10-26T04:33:33Z 1707.44 2014-10-26T04:33:46Z 1709.36 2014-10-26T04:33:57Z 1710.8 2014-10-26T04:34:07Z 1712.25 2014-10-26T04:34:15Z 1714.65 2014-10-26T04:34:28Z 1716.09 2014-10-26T04:34:38Z 1716.57 2014-10-26T04:34:40Z 1717.05 2014-10-26T04:34:46Z 1715.61 2014-10-26T04:35:01Z 1720.42 2014-10-26T04:35:02Z 1718.97 2014-10-26T04:35:11Z 1718.97 2014-10-26T04:35:13Z 1719.94 2014-10-26T04:35:16Z 1719.94 2014-10-26T04:35:18Z 1719.94 2014-10-26T04:35:31Z 1719.94 2014-10-26T04:35:33Z 1719.94 2014-10-26T04:35:45Z 1721.86 2014-10-26T04:35:58Z 1721.86 2014-10-26T04:36:11Z 1724.74 2014-10-26T04:36:24Z 1725.22 2014-10-26T04:36:33Z 1725.7 2014-10-26T04:36:37Z 1726.18 2014-10-26T04:36:42Z 1727.63 2014-10-26T04:36:50Z 1728.59 2014-10-26T04:36:56Z 1729.07 2014-10-26T04:36:59Z 1730.03 2014-10-26T04:37:01Z 1730.51 2014-10-26T04:37:04Z 1732.91 2014-10-26T04:37:17Z 1736.28 2014-10-26T04:37:31Z 1738.68 2014-10-26T04:37:43Z 1740.6 2014-10-26T04:37:53Z 1742.53 2014-10-26T04:38:07Z 1741.57 2014-10-26T04:38:19Z 1740.12 2014-10-26T04:38:33Z 1736.28 2014-10-26T04:38:49Z 1739.64 2014-10-26T04:38:50Z 1738.2 2014-10-26T04:39:05Z 1737.24 2014-10-26T04:39:21Z 1737.72 2014-10-26T04:39:45Z 1736.28 2014-10-26T04:40:02Z 1734.84 2014-10-26T04:40:17Z 1734.84 2014-10-26T04:40:28Z 1735.8 2014-10-26T04:40:35Z 1736.76 2014-10-26T04:40:39Z 1736.76 2014-10-26T04:40:41Z 1737.24 2014-10-26T04:40:45Z 1737.72 2014-10-26T04:40:54Z 1738.2 2014-10-26T04:41:08Z 1740.6 2014-10-26T04:41:20Z 1741.08 2014-10-26T04:41:27Z 1740.6 2014-10-26T04:41:30Z 1741.08 2014-10-26T04:41:45Z 1741.57 2014-10-26T04:41:58Z 1741.57 2014-10-26T04:41:59Z 1743.01 2014-10-26T04:42:14Z 1744.93 2014-10-26T04:42:29Z 1744.93 2014-10-26T04:42:42Z 1743.01 2014-10-26T04:43:00Z 1745.89 2014-10-26T04:43:15Z 1746.37 2014-10-26T04:43:26Z 1747.81 2014-10-26T04:43:42Z 1749.26 2014-10-26T04:43:53Z 1749.26 2014-10-26T04:44:08Z 1751.18 2014-10-26T04:44:21Z 1752.14 2014-10-26T04:44:26Z 1753.58 2014-10-26T04:44:39Z 1755.99 2014-10-26T04:44:52Z 1756.95 2014-10-26T04:45:05Z 1757.91 2014-10-26T04:45:13Z 1759.83 2014-10-26T04:45:23Z 1760.79 2014-10-26T04:45:33Z 1762.71 2014-10-26T04:45:41Z 1763.68 2014-10-26T04:45:51Z 1764.64 2014-10-26T04:46:01Z 1766.08 2014-10-26T04:46:13Z 1767.04 2014-10-26T04:46:19Z 1769.44 2014-10-26T04:46:32Z 1770.89 2014-10-26T04:46:42Z 1772.81 2014-10-26T04:46:55Z 1776.17 2014-10-26T04:47:01Z 1776.17 2014-10-26T04:47:02Z 1774.25 2014-10-26T04:47:04Z 1772.81 2014-10-26T04:47:18Z 1775.21 2014-10-26T04:47:31Z 1776.65 2014-10-26T04:47:44Z 1778.58 2014-10-26T04:47:56Z 1779.54 2014-10-26T04:48:00Z 1780.98 2014-10-26T04:48:09Z 1781.46 2014-10-26T04:48:24Z 1781.46 2014-10-26T04:48:34Z 1782.42 2014-10-26T04:48:41Z 1782.42 2014-10-26T04:48:43Z 1782.9 2014-10-26T04:48:53Z 1784.34 2014-10-26T04:49:02Z 1785.31 2014-10-26T04:49:04Z 1785.31 2014-10-26T04:49:06Z 1787.23 2014-10-26T04:49:17Z 1788.19 2014-10-26T04:49:20Z 1790.11 2014-10-26T04:49:29Z 1791.55 2014-10-26T04:49:42Z 1793 2014-10-26T04:49:53Z 1795.88 2014-10-26T04:50:04Z 1795.88 2014-10-26T04:50:15Z 1797.32 2014-10-26T04:50:26Z 1797.8 2014-10-26T04:50:29Z 1800.21 2014-10-26T04:50:41Z 1801.17 2014-10-26T04:50:52Z 1801.17 2014-10-26T04:50:53Z 1801.65 2014-10-26T04:50:57Z 1804.05 2014-10-26T04:51:09Z 1805.49 2014-10-26T04:51:17Z 1805.49 2014-10-26T04:51:21Z 1806.45 2014-10-26T04:51:34Z 1807.42 2014-10-26T04:51:48Z 1809.34 2014-10-26T04:51:58Z 1811.26 2014-10-26T04:52:11Z 1813.18 2014-10-26T04:52:19Z 1814.15 2014-10-26T04:52:28Z 1814.15 2014-10-26T04:52:31Z 1816.07 2014-10-26T04:52:43Z 1816.07 2014-10-26T04:52:44Z 1818.95 2014-10-26T04:52:56Z 1817.51 2014-10-26T04:53:08Z 1818.95 2014-10-26T04:53:22Z 1819.91 2014-10-26T04:53:28Z 1818.95 2014-10-26T04:53:40Z 1821.35 2014-10-26T04:53:42Z 1820.39 2014-10-26T04:53:43Z 1819.91 2014-10-26T04:53:52Z 1821.35 2014-10-26T04:54:01Z 1821.84 2014-10-26T04:54:09Z 1822.8 2014-10-26T04:54:14Z 1822.8 2014-10-26T04:54:24Z 1823.76 2014-10-26T04:54:35Z 1823.76 2014-10-26T04:54:42Z 1823.28 2014-10-26T04:54:44Z 1822.32 2014-10-26T04:54:56Z 1821.84 2014-10-26T04:55:08Z 1823.28 2014-10-26T04:55:16Z 1822.8 2014-10-26T04:55:23Z 1825.2 2014-10-26T04:55:36Z 1827.12 2014-10-26T04:55:47Z 1827.6 2014-10-26T04:55:58Z 1828.56 2014-10-26T04:56:02Z 1829.05 2014-10-26T04:56:06Z 1830.49 2014-10-26T04:56:15Z 1831.93 2014-10-26T04:56:27Z 1832.41 2014-10-26T04:56:28Z 1833.37 2014-10-26T04:56:33Z 1831.93 2014-10-26T04:56:43Z 1838.18 2014-10-26T04:56:44Z 1834.33 2014-10-26T04:56:45Z 1834.81 2014-10-26T04:57:10Z 1831.45 2014-10-26T04:57:13Z 1837.22 2014-10-26T04:57:14Z 1833.37 2014-10-26T04:57:17Z 1834.33 2014-10-26T04:57:39Z 1834.33 2014-10-26T04:57:51Z 1834.33 2014-10-26T04:57:55Z 1835.77 2014-10-26T04:58:04Z 1836.26 2014-10-26T04:58:06Z 1836.74 2014-10-26T04:58:10Z 1838.66 2014-10-26T04:58:16Z 1839.14 2014-10-26T04:58:19Z 1840.1 2014-10-26T04:58:27Z 1840.1 2014-10-26T04:58:39Z 1840.58 2014-10-26T04:58:51Z 1840.58 2014-10-26T04:58:59Z 1840.58 2014-10-26T04:59:01Z 1841.06 2014-10-26T04:59:09Z 1840.58 2014-10-26T04:59:10Z 1841.06 2014-10-26T04:59:13Z 1841.54 2014-10-26T04:59:15Z 1841.54 2014-10-26T04:59:20Z 1843.95 2014-10-26T04:59:30Z 1845.39 2014-10-26T04:59:40Z 1847.31 2014-10-26T04:59:51Z 1848.27 2014-10-26T05:00:03Z 1849.23 2014-10-26T05:00:08Z 1852.12 2014-10-26T05:00:21Z 1850.68 2014-10-26T05:00:25Z 1853.56 2014-10-26T05:00:38Z 1853.56 2014-10-26T05:00:40Z 1854.04 2014-10-26T05:00:42Z 1855 2014-10-26T05:00:53Z 1855 2014-10-26T05:00:54Z 1855.96 2014-10-26T05:01:04Z 1857.89 2014-10-26T05:01:15Z 1857.89 2014-10-26T05:01:20Z 1858.37 2014-10-26T05:01:24Z 1859.33 2014-10-26T05:01:28Z 1860.29 2014-10-26T05:01:35Z 1860.29 2014-10-26T05:01:38Z 1860.77 2014-10-26T05:01:41Z 1861.25 2014-10-26T05:01:52Z 1862.69 2014-10-26T05:02:03Z 1863.65 2014-10-26T05:02:08Z 1864.13 2014-10-26T05:02:12Z 1864.61 2014-10-26T05:02:17Z 1866.54 2014-10-26T05:02:29Z 1867.5 2014-10-26T05:02:40Z 1867.02 2014-10-26T05:02:48Z 1867.5 2014-10-26T05:02:58Z 1867.98 2014-10-26T05:03:09Z 1870.38 2014-10-26T05:03:21Z 1870.86 2014-10-26T05:03:26Z 1871.82 2014-10-26T05:03:38Z 1871.82 2014-10-26T05:03:39Z 1872.3 2014-10-26T05:03:42Z 1872.3 2014-10-26T05:03:48Z 1872.3 2014-10-26T05:03:50Z 1871.82 2014-10-26T05:03:52Z 1871.34 2014-10-26T05:03:57Z 1871.34 2014-10-26T05:04:01Z 1871.34 2014-10-26T05:04:05Z 1871.82 2014-10-26T05:04:12Z 1872.3 2014-10-26T05:04:21Z 1872.79 2014-10-26T05:04:26Z 1873.75 2014-10-26T05:04:30Z 1873.75 2014-10-26T05:04:37Z 1873.75 2014-10-26T05:04:41Z 1874.23 2014-10-26T05:04:52Z 1876.63 2014-10-26T05:05:03Z 1876.15 2014-10-26T05:05:05Z 1878.07 2014-10-26T05:05:15Z 1880 2014-10-26T05:05:27Z 1882.4 2014-10-26T05:05:40Z 1883.84 2014-10-26T05:05:54Z 1885.76 2014-10-26T05:06:06Z 1885.76 2014-10-26T05:06:08Z 1887.21 2014-10-26T05:06:19Z 1889.13 2014-10-26T05:06:29Z 1890.09 2014-10-26T05:06:38Z 1890.09 2014-10-26T05:06:42Z 1892.01 2014-10-26T05:06:55Z 1892.49 2014-10-26T05:06:58Z 1892.97 2014-10-26T05:07:07Z 1892.97 2014-10-26T05:07:15Z 1892.97 2014-10-26T05:07:17Z 1893.93 2014-10-26T05:07:29Z 1896.34 2014-10-26T05:07:40Z 1896.82 2014-10-26T05:07:44Z 1898.26 2014-10-26T05:07:53Z 1901.14 2014-10-26T05:08:05Z 1901.14 2014-10-26T05:08:06Z 1901.14 2014-10-26T05:08:14Z 1901.63 2014-10-26T05:08:19Z 1903.55 2014-10-26T05:08:30Z 1906.43 2014-10-26T05:08:41Z 1908.83 2014-10-26T05:08:52Z 1911.72 2014-10-26T05:09:03Z 1911.72 2014-10-26T05:09:04Z 1912.2 2014-10-26T05:09:09Z 1913.64 2014-10-26T05:09:17Z 1915.08 2014-10-26T05:09:28Z 1916.04 2014-10-26T05:09:33Z 1917.01 2014-10-26T05:09:35Z 1916.53 2014-10-26T05:09:39Z 1917.97 2014-10-26T05:09:49Z 1919.89 2014-10-26T05:09:59Z 1921.81 2014-10-26T05:10:09Z 1924.22 2014-10-26T05:10:20Z 1924.7 2014-10-26T05:10:38Z 1926.62 2014-10-26T05:10:49Z 1927.1 2014-10-26T05:10:51Z 1927.58 2014-10-26T05:10:54Z 1929.5 2014-10-26T05:11:07Z 1929.98 2014-10-26T05:11:10Z 1930.46 2014-10-26T05:11:13Z 1931.43 2014-10-26T05:11:23Z 1931.91 2014-10-26T05:11:29Z 1933.35 2014-10-26T05:11:42Z 1934.31 2014-10-26T05:11:52Z 1934.79 2014-10-26T05:11:56Z 1934.79 2014-10-26T05:12:06Z 1934.31 2014-10-26T05:12:10Z 1934.31 2014-10-26T05:12:12Z 1934.79 2014-10-26T05:12:19Z 1934.79 2014-10-26T05:12:30Z 1934.31 2014-10-26T05:12:38Z 1933.35 2014-10-26T05:12:48Z 1932.39 2014-10-26T05:12:53Z 1929.98 2014-10-26T05:13:05Z 1928.06 2014-10-26T05:13:18Z 1927.1 2014-10-26T05:13:30Z 1927.1 2014-10-26T05:13:36Z 1925.66 2014-10-26T05:13:44Z 1925.18 2014-10-26T05:13:48Z 1924.7 2014-10-26T05:13:52Z 1924.7 2014-10-26T05:14:07Z 1924.7 2014-10-26T05:14:28Z 1925.18 2014-10-26T05:14:55Z 1925.18 2014-10-26T05:15:16Z 1924.22 2014-10-26T05:15:28Z 1922.29 2014-10-26T05:15:40Z 1920.85 2014-10-26T05:15:49Z 1919.89 2014-10-26T05:15:52Z 1918.93 2014-10-26T05:15:58Z 1918.45 2014-10-26T05:16:02Z 1917.49 2014-10-26T05:16:08Z 1917.49 2014-10-26T05:16:12Z 1917.49 2014-10-26T05:16:22Z 1917.49 2014-10-26T05:16:23Z 1918.93 2014-10-26T05:16:31Z 1919.41 2014-10-26T05:16:41Z 1919.89 2014-10-26T05:16:49Z 1920.37 2014-10-26T05:16:53Z 1922.29 2014-10-26T05:17:04Z 1923.25 2014-10-26T05:17:08Z 1925.18 2014-10-26T05:17:17Z 1927.1 2014-10-26T05:17:28Z 1929.02 2014-10-26T05:17:40Z 1931.43 2014-10-26T05:17:52Z 1931.43 2014-10-26T05:18:08Z 1932.87 2014-10-26T05:18:20Z 1934.31 2014-10-26T05:18:34Z 1935.75 2014-10-26T05:18:43Z 1936.23 2014-10-26T05:18:44Z 1936.71 2014-10-26T05:18:47Z 1937.67 2014-10-26T05:18:54Z 1937.67 2014-10-26T05:18:56Z 1939.6 2014-10-26T05:19:08Z 1940.08 2014-10-26T05:19:19Z 1942 2014-10-26T05:19:28Z 1944.4 2014-10-26T05:19:37Z 1944.88 2014-10-26T05:19:50Z 1946.81 2014-10-26T05:20:02Z 1946.81 2014-10-26T05:20:03Z 1947.29 2014-10-26T05:20:05Z 1947.77 2014-10-26T05:20:08Z 1948.25 2014-10-26T05:20:12Z 1950.17 2014-10-26T05:20:21Z 1951.61 2014-10-26T05:20:35Z 1953.54 2014-10-26T05:20:47Z 1955.94 2014-10-26T05:20:57Z 1956.42 2014-10-26T05:21:03Z 1956.42 2014-10-26T05:21:15Z 1956.42 2014-10-26T05:21:23Z 1956.42 2014-10-26T05:21:27Z 1955.46 2014-10-26T05:21:34Z 1954.02 2014-10-26T05:21:46Z 1954.02 2014-10-26T05:21:52Z 1954.02 2014-10-26T05:21:58Z 1953.06 2014-10-26T05:22:03Z 1953.06 2014-10-26T05:22:06Z 1953.06 2014-10-26T05:22:10Z 1952.09 2014-10-26T05:22:22Z 1951.61 2014-10-26T05:22:38Z 1951.61 2014-10-26T05:22:40Z 1950.65 2014-10-26T05:22:47Z 1949.69 2014-10-26T05:22:57Z 1948.25 2014-10-26T05:23:09Z 1947.77 2014-10-26T05:23:17Z 1946.81 2014-10-26T05:23:22Z 1946.33 2014-10-26T05:23:26Z 1945.85 2014-10-26T05:23:30Z 1946.33 2014-10-26T05:23:40Z 1948.25 2014-10-26T05:23:50Z 1946.33 2014-10-26T05:23:56Z 1950.65 2014-10-26T05:23:57Z 1948.73 2014-10-26T05:23:58Z 1949.69 2014-10-26T05:24:01Z 1948.73 2014-10-26T05:24:06Z 1950.17 2014-10-26T05:24:19Z 1948.73 2014-10-26T05:24:20Z 1950.17 2014-10-26T05:24:38Z 1951.13 2014-10-26T05:24:45Z 1953.06 2014-10-26T05:24:56Z 1954.02 2014-10-26T05:25:05Z 1954.5 2014-10-26T05:25:10Z 1956.9 2014-10-26T05:25:23Z 1958.34 2014-10-26T05:25:32Z 1960.27 2014-10-26T05:25:42Z 1961.23 2014-10-26T05:25:51Z 1963.63 2014-10-26T05:26:05Z 1965.07 2014-10-26T05:26:11Z 1965.55 2014-10-26T05:26:14Z 1966.03 2014-10-26T05:26:18Z 1967.96 2014-10-26T05:26:29Z 1968.92 2014-10-26T05:26:36Z 1971.32 2014-10-26T05:26:47Z 1971.8 2014-10-26T05:26:53Z 1972.76 2014-10-26T05:27:04Z 1973.72 2014-10-26T05:27:12Z 1974.2 2014-10-26T05:27:14Z 1974.69 2014-10-26T05:27:20Z 1976.13 2014-10-26T05:27:31Z 1978.05 2014-10-26T05:27:42Z 1979.49 2014-10-26T05:27:52Z 1981.9 2014-10-26T05:28:02Z 1983.82 2014-10-26T05:28:14Z 1985.74 2014-10-26T05:28:27Z 1986.7 2014-10-26T05:28:31Z 1990.07 2014-10-26T05:28:40Z 1985.74 2014-10-26T05:28:48Z 1989.59 2014-10-26T05:28:49Z 1989.59 2014-10-26T05:29:01Z 1991.03 2014-10-26T05:29:08Z 1992.95 2014-10-26T05:29:18Z 1994.39 2014-10-26T05:29:25Z 1996.32 2014-10-26T05:29:37Z 1998.72 2014-10-26T05:29:48Z 2001.12 2014-10-26T05:29:58Z 2002.56 2014-10-26T05:30:06Z 2003.04 2014-10-26T05:30:11Z 2004.49 2014-10-26T05:30:20Z 2005.45 2014-10-26T05:30:29Z 2008.33 2014-10-26T05:30:41Z 2010.73 2014-10-26T05:30:53Z 2012.18 2014-10-26T05:30:59Z 2013.62 2014-10-26T05:31:06Z 2015.54 2014-10-26T05:31:18Z 2017.46 2014-10-26T05:31:25Z 2019.39 2014-10-26T05:31:37Z 2021.79 2014-10-26T05:31:49Z 2023.71 2014-10-26T05:32:02Z 2025.64 2014-10-26T05:32:12Z 2027.56 2014-10-26T05:32:23Z 2029.48 2014-10-26T05:32:32Z 2031.88 2014-10-26T05:32:44Z 2034.29 2014-10-26T05:32:55Z 2036.21 2014-10-26T05:33:07Z 2038.13 2014-10-26T05:33:18Z 2040.54 2014-10-26T05:33:32Z 2041.02 2014-10-26T05:33:35Z 2041.5 2014-10-26T05:33:36Z 2043.42 2014-10-26T05:33:47Z 2043.9 2014-10-26T05:33:51Z 2045.82 2014-10-26T05:34:02Z 2046.78 2014-10-26T05:34:06Z 2048.71 2014-10-26T05:34:19Z 2049.67 2014-10-26T05:34:25Z 2052.55 2014-10-26T05:34:38Z 2054.47 2014-10-26T05:34:51Z 2056.88 2014-10-26T05:35:03Z 2058.32 2014-10-26T05:35:10Z 2059.76 2014-10-26T05:35:22Z 2059.76 2014-10-26T05:35:51Z 2060.24 2014-10-26T05:36:06Z 2061.68 2014-10-26T05:36:11Z 2062.17 2014-10-26T05:36:14Z 2062.65 2014-10-26T05:36:22Z 2066.01 2014-10-26T05:36:36Z 2066.49 2014-10-26T05:36:40Z 2067.45 2014-10-26T05:36:44Z 2069.86 2014-10-26T05:36:57Z 2072.26 2014-10-26T05:37:09Z 2072.74 2014-10-26T05:37:12Z 2075.14 2014-10-26T05:37:25Z 2077.07 2014-10-26T05:37:36Z 2078.51 2014-10-26T05:37:44Z 2082.83 2014-10-26T05:37:57Z 2083.31 2014-10-26T05:38:09Z 2085.72 2014-10-26T05:38:22Z 2088.12 2014-10-26T05:38:34Z 2090.04 2014-10-26T05:38:45Z 2091 2014-10-26T05:38:49Z 2091.97 2014-10-26T05:38:56Z 2093.41 2014-10-26T05:39:04Z 2095.81 2014-10-26T05:39:17Z 2098.21 2014-10-26T05:39:30Z 2099.18 2014-10-26T05:39:34Z 2102.06 2014-10-26T05:39:48Z 2103.98 2014-10-26T05:39:59Z 2106.87 2014-10-26T05:40:09Z 2107.83 2014-10-26T05:40:15Z 2109.75 2014-10-26T05:40:28Z 2110.71 2014-10-26T05:40:34Z 2112.15 2014-10-26T05:40:43Z 2114.56 2014-10-26T05:40:57Z 2116 2014-10-26T05:41:09Z 2118.4 2014-10-26T05:41:20Z 2119.36 2014-10-26T05:41:25Z 2121.77 2014-10-26T05:41:37Z 2121.77 2014-10-26T05:41:39Z 2122.25 2014-10-26T05:41:43Z 2125.13 2014-10-26T05:41:56Z 2127.53 2014-10-26T05:42:08Z 2128.02 2014-10-26T05:42:11Z 2128.5 2014-10-26T05:42:15Z 2128.98 2014-10-26T05:42:21Z 2129.46 2014-10-26T05:42:24Z 2130.9 2014-10-26T05:42:36Z 2131.86 2014-10-26T05:42:42Z 2134.74 2014-10-26T05:42:55Z 2135.23 2014-10-26T05:42:56Z 2135.71 2014-10-26T05:43:08Z 2137.15 2014-10-26T05:43:16Z 2139.07 2014-10-26T05:43:24Z 2140.99 2014-10-26T05:43:37Z 2141.47 2014-10-26T05:43:42Z 2142.44 2014-10-26T05:43:47Z 2144.36 2014-10-26T05:44:00Z 2144.36 2014-10-26T05:44:02Z 2146.76 2014-10-26T05:44:14Z 2148.68 2014-10-26T05:44:26Z 2148.68 2014-10-26T05:44:30Z 2150.13 2014-10-26T05:44:39Z 2151.57 2014-10-26T05:44:48Z 2153.01 2014-10-26T05:45:00Z 2153.01 2014-10-26T05:45:15Z 2152.53 2014-10-26T05:45:31Z 2152.05 2014-10-26T05:45:34Z 2152.05 2014-10-26T05:45:36Z 2153.01 2014-10-26T05:45:47Z 2155.89 2014-10-26T05:46:02Z 2158.78 2014-10-26T05:46:12Z 2159.26 2014-10-26T05:46:16Z 2159.26 2014-10-26T05:46:24Z 2157.82 2014-10-26T05:46:34Z 2154.93 2014-10-26T05:46:44Z 2154.45 2014-10-26T05:46:56Z 2154.45 2014-10-26T05:46:57Z 2154.45 2014-10-26T05:47:08Z 2153.97 2014-10-26T05:47:16Z 2156.86 2014-10-26T05:47:28Z 2157.82 2014-10-26T05:47:33Z 2160.22 2014-10-26T05:47:45Z 2160.22 2014-10-26T05:47:47Z 2162.62 2014-10-26T05:47:58Z 2163.58 2014-10-26T05:48:04Z 2165.99 2014-10-26T05:48:15Z 2167.43 2014-10-26T05:48:23Z 2168.87 2014-10-26T05:48:28Z 2168.87 2014-10-26T05:48:35Z 2170.31 2014-10-26T05:48:38Z 2171.27 2014-10-26T05:48:50Z 2171.27 2014-10-26T05:48:51Z 2171.76 2014-10-26T05:48:54Z 2178.48 2014-10-26T05:49:04Z 2174.16 2014-10-26T05:49:05Z 2174.16 2014-10-26T05:49:20Z 2174.16 2014-10-26T05:49:24Z 2172.72 2014-10-26T05:49:32Z 2174.16 2014-10-26T05:49:43Z 2173.2 2014-10-26T06:11:44Z 2173.68 2014-10-26T06:12:16Z 2173.68 2014-10-26T06:12:46Z 2173.68 2014-10-26T06:13:17Z 2173.2 2014-10-26T06:13:48Z 2173.2 2014-10-26T06:14:15Z 2173.68 2014-10-26T06:14:48Z 2174.16 2014-10-26T06:15:18Z 2173.68 2014-10-26T06:15:44Z 2173.68 2014-10-26T06:16:11Z 2174.16 2014-10-26T06:16:39Z 2174.16 2014-10-26T06:17:06Z 2174.64 2014-10-26T06:17:37Z 2173.68 2014-10-26T06:18:09Z 2174.16 2014-10-26T06:18:39Z 2174.16 2014-10-26T06:19:09Z 2174.16 2014-10-26T06:19:44Z 2173.2 2014-10-26T06:20:19Z 2173.2 2014-10-26T06:20:47Z 2173.2 2014-10-26T06:21:14Z 2174.16 2014-10-26T06:21:30Z 2169.35 2014-10-26T06:21:39Z 2177.04 2014-10-26T06:21:40Z 2174.16 2014-10-26T06:21:41Z 2172.72 2014-10-26T06:21:43Z 2176.56 2014-10-26T06:21:54Z 2172.72 2014-10-26T06:22:04Z 2173.2 2014-10-26T06:22:06Z 2172.24 2014-10-26T06:22:13Z 2173.68 2014-10-26T06:22:24Z 2173.68 2014-10-26T06:22:35Z 2172.72 2014-10-26T06:22:41Z 2171.76 2014-10-26T06:22:46Z 2171.76 2014-10-26T06:22:50Z 2171.76 2014-10-26T06:22:55Z 2170.79 2014-10-26T06:23:02Z 2170.31 2014-10-26T06:23:05Z 2169.83 2014-10-26T06:23:08Z 2168.87 2014-10-26T06:23:11Z 2165.51 2014-10-26T06:23:26Z 2164.06 2014-10-26T06:23:35Z 2163.1 2014-10-26T06:23:37Z 2160.22 2014-10-26T06:23:48Z 2160.22 2014-10-26T06:23:55Z 2157.82 2014-10-26T06:24:06Z 2155.89 2014-10-26T06:24:12Z 2154.93 2014-10-26T06:24:16Z 2155.41 2014-10-26T06:24:27Z 2155.41 2014-10-26T06:24:35Z 2155.41 2014-10-26T06:24:42Z 2156.37 2014-10-26T06:24:48Z 2158.78 2014-10-26T06:24:58Z 2160.22 2014-10-26T06:25:06Z 2161.18 2014-10-26T06:25:11Z 2161.66 2014-10-26T06:25:13Z 2163.58 2014-10-26T06:25:27Z 2165.99 2014-10-26T06:25:39Z 2167.91 2014-10-26T06:25:52Z 2169.35 2014-10-26T06:26:01Z 2170.31 2014-10-26T06:26:09Z 2171.76 2014-10-26T06:26:20Z 2172.24 2014-10-26T06:26:22Z 2173.2 2014-10-26T06:26:33Z 2175.6 2014-10-26T06:26:44Z 2173.68 2014-10-26T06:26:55Z 2173.2 2014-10-26T06:26:57Z 2172.72 2014-10-26T06:27:01Z 2171.27 2014-10-26T06:27:10Z 2170.31 2014-10-26T06:27:17Z 2169.83 2014-10-26T06:27:20Z 2170.31 2014-10-26T06:27:23Z 2169.83 2014-10-26T06:27:29Z 2170.79 2014-10-26T06:27:39Z 2171.27 2014-10-26T06:27:41Z 2171.27 2014-10-26T06:27:47Z 2171.76 2014-10-26T06:27:48Z 2172.24 2014-10-26T06:27:50Z 2172.72 2014-10-26T06:27:54Z 2173.2 2014-10-26T06:28:01Z 2174.16 2014-10-26T06:28:14Z 2175.12 2014-10-26T06:28:25Z 2176.08 2014-10-26T06:28:33Z 2177.04 2014-10-26T06:28:43Z 2177.52 2014-10-26T06:28:47Z 2178 2014-10-26T06:28:59Z 2178 2014-10-26T06:29:02Z 2178 2014-10-26T06:29:10Z 2178.48 2014-10-26T06:29:20Z 2178.97 2014-10-26T06:29:30Z 2179.93 2014-10-26T06:29:40Z 2179.93 2014-10-26T06:29:43Z 2182.33 2014-10-26T06:29:57Z 2182.81 2014-10-26T06:30:00Z 2183.77 2014-10-26T06:30:12Z 2184.25 2014-10-26T06:30:21Z 2183.77 2014-10-26T06:30:33Z 2185.69 2014-10-26T06:30:45Z 2188.1 2014-10-26T06:30:58Z 2188.58 2014-10-26T06:31:12Z 2190.5 2014-10-26T06:31:23Z 2190.98 2014-10-26T06:31:24Z 2193.39 2014-10-26T06:31:35Z 2193.87 2014-10-26T06:31:51Z 2193.87 2014-10-26T06:31:54Z 2194.35 2014-10-26T06:31:58Z 2195.31 2014-10-26T06:32:09Z 2195.31 2014-10-26T06:32:10Z 2195.31 2014-10-26T06:32:14Z 2196.27 2014-10-26T06:32:21Z 2196.75 2014-10-26T06:32:27Z 2197.23 2014-10-26T06:32:33Z 2197.71 2014-10-26T06:32:36Z 2198.67 2014-10-26T06:32:49Z 2198.67 2014-10-26T06:32:50Z 2198.67 2014-10-26T06:32:53Z 2199.15 2014-10-26T06:32:57Z 2199.15 2014-10-26T06:33:05Z 2200.11 2014-10-26T06:33:15Z 2200.11 2014-10-26T06:33:21Z 2200.11 2014-10-26T06:33:22Z 2200.11 2014-10-26T06:33:25Z 2199.63 2014-10-26T06:33:27Z 2198.67 2014-10-26T06:33:32Z 2198.67 2014-10-26T06:33:36Z 2198.67 2014-10-26T06:33:40Z 2199.63 2014-10-26T06:33:47Z 2200.11 2014-10-26T06:33:59Z 2200.11 2014-10-26T06:34:01Z 2200.11 2014-10-26T06:34:12Z 2201.08 2014-10-26T06:34:15Z 2201.08 2014-10-26T06:34:18Z 2201.56 2014-10-26T06:34:30Z 2201.08 2014-10-26T06:34:32Z 2200.59 2014-10-26T06:34:34Z 2201.08 2014-10-26T06:34:45Z 2201.08 2014-10-26T06:34:46Z 2201.08 2014-10-26T06:34:53Z 2201.56 2014-10-26T06:35:05Z 2201.56 2014-10-26T06:35:12Z 2201.08 2014-10-26T06:35:18Z 2201.56 2014-10-26T06:35:21Z 2202.04 2014-10-26T06:35:24Z 2202.04 2014-10-26T06:35:25Z 2204.92 2014-10-26T06:35:39Z 2204.44 2014-10-26T06:35:40Z 2204.92 2014-10-26T06:35:41Z 2204.92 2014-10-26T06:35:43Z 2205.88 2014-10-26T06:35:46Z 2208.29 2014-10-26T06:36:00Z 2207.81 2014-10-26T06:36:09Z 2208.77 2014-10-26T06:36:19Z 2210.21 2014-10-26T06:36:29Z 2210.21 2014-10-26T06:36:34Z 2210.69 2014-10-26T06:36:36Z 2211.17 2014-10-26T06:36:43Z 2211.65 2014-10-26T06:36:53Z 2211.65 2014-10-26T06:36:54Z 2212.61 2014-10-26T06:37:05Z 2213.09 2014-10-26T06:37:06Z 2213.09 2014-10-26T06:37:09Z 2213.57 2014-10-26T06:37:22Z 2212.61 2014-10-26T06:37:23Z 2214.53 2014-10-26T06:37:24Z 2213.57 2014-10-26T06:37:39Z 2214.05 2014-10-26T06:37:42Z 2214.05 2014-10-26T06:37:47Z 2214.53 2014-10-26T06:37:51Z 2214.53 2014-10-26T06:37:57Z 2214.53 2014-10-26T06:38:00Z 2215.01 2014-10-26T06:38:08Z 2215.5 2014-10-26T06:38:16Z 2215.5 2014-10-26T06:38:24Z 2215.5 2014-10-26T06:38:26Z 2215.98 2014-10-26T06:38:32Z 2215.5 2014-10-26T06:38:33Z 2215.5 2014-10-26T06:38:37Z 2215.98 2014-10-26T06:38:40Z 2215.5 2014-10-26T06:38:43Z 2215.98 2014-10-26T06:38:54Z 2216.46 2014-10-26T06:38:56Z 2216.46 2014-10-26T06:38:58Z 2216.94 2014-10-26T06:39:01Z 2217.42 2014-10-26T06:39:10Z 2217.42 2014-10-26T06:39:12Z 2217.9 2014-10-26T06:39:15Z 2217.9 2014-10-26T06:39:20Z 2219.34 2014-10-26T06:39:29Z 2218.86 2014-10-26T06:39:37Z 2218.38 2014-10-26T06:39:41Z 2218.38 2014-10-26T06:39:51Z 2217.42 2014-10-26T06:39:59Z 2216.46 2014-10-26T06:40:03Z 2216.46 2014-10-26T06:40:08Z 2215.5 2014-10-26T06:40:13Z 2213.09 2014-10-26T06:40:23Z 2213.09 2014-10-26T06:40:26Z 2212.13 2014-10-26T06:40:31Z 2211.65 2014-10-26T06:40:33Z 2210.21 2014-10-26T06:40:41Z 2209.25 2014-10-26T06:40:47Z 2207.81 2014-10-26T06:40:54Z 2207.81 2014-10-26T06:40:59Z 2208.29 2014-10-26T06:41:02Z 2209.25 2014-10-26T06:41:12Z 2210.21 2014-10-26T06:41:19Z 2210.21 2014-10-26T06:41:20Z 2210.21 2014-10-26T06:41:22Z 2211.17 2014-10-26T06:41:33Z 2211.65 2014-10-26T06:41:35Z 2212.61 2014-10-26T06:41:44Z 2212.13 2014-10-26T06:41:47Z 2212.13 2014-10-26T06:41:54Z 2212.13 2014-10-26T06:41:58Z 2212.61 2014-10-26T06:42:09Z 2212.13 2014-10-26T06:42:10Z 2211.65 2014-10-26T06:42:12Z 2211.17 2014-10-26T06:42:14Z 2210.21 2014-10-26T06:42:21Z 2209.73 2014-10-26T06:42:23Z 2209.25 2014-10-26T06:42:28Z 2210.69 2014-10-26T06:42:39Z 2211.17 2014-10-26T06:42:42Z 2213.09 2014-10-26T06:42:51Z 2214.05 2014-10-26T06:43:03Z 2215.98 2014-10-26T06:43:14Z 2218.38 2014-10-26T06:43:25Z 2220.3 2014-10-26T06:43:35Z 2221.74 2014-10-26T06:43:43Z 2223.67 2014-10-26T06:43:53Z 2225.11 2014-10-26T06:44:08Z 2226.07 2014-10-26T06:44:15Z 2227.03 2014-10-26T06:44:22Z 2228.47 2014-10-26T06:44:35Z 2228.95 2014-10-26T06:44:43Z 2228.95 2014-10-26T06:44:47Z 2226.55 2014-10-26T06:44:59Z 2225.59 2014-10-26T06:45:12Z 2225.11 2014-10-26T06:45:18Z 2224.63 2014-10-26T06:45:20Z 2224.15 2014-10-26T06:45:30Z 2223.67 2014-10-26T06:45:34Z 2221.74 2014-10-26T06:45:46Z 2222.22 2014-10-26T06:45:52Z 2222.71 2014-10-26T06:45:53Z 2223.67 2014-10-26T06:46:05Z 2224.63 2014-10-26T06:46:16Z 2225.11 2014-10-26T06:46:20Z 2227.03 2014-10-26T06:46:30Z 2227.51 2014-10-26T06:46:32Z 2227.99 2014-10-26T06:46:34Z 2227.99 2014-10-26T06:46:36Z 2229.43 2014-10-26T06:46:45Z 2228.47 2014-10-26T06:46:51Z 2228.47 2014-10-26T06:46:53Z 2227.99 2014-10-26T06:46:58Z 2229.43 2014-10-26T06:47:12Z 2228.95 2014-10-26T06:47:24Z 2228.47 2014-10-26T06:47:27Z 2227.99 2014-10-26T06:47:29Z 2227.51 2014-10-26T06:47:32Z 2227.03 2014-10-26T06:47:34Z 2224.15 2014-10-26T06:47:47Z 2224.15 2014-10-26T06:47:49Z 2223.67 2014-10-26T06:48:04Z 2223.67 2014-10-26T06:48:07Z 2223.67 2014-10-26T06:48:10Z 2223.67 2014-10-26T06:48:13Z 2223.19 2014-10-26T06:48:24Z 2222.71 2014-10-26T06:48:26Z 2222.22 2014-10-26T06:48:29Z 2221.74 2014-10-26T06:48:32Z 2222.22 2014-10-26T06:48:44Z 2221.74 2014-10-26T06:48:54Z 2220.3 2014-10-26T06:49:01Z 2219.82 2014-10-26T06:49:04Z 2219.82 2014-10-26T06:49:06Z 2218.38 2014-10-26T06:49:12Z 2217.9 2014-10-26T06:49:19Z 2217.42 2014-10-26T06:49:21Z 2217.9 2014-10-26T06:49:25Z 2216.94 2014-10-26T06:49:32Z 2216.46 2014-10-26T06:49:34Z 2214.53 2014-10-26T06:49:43Z 2213.09 2014-10-26T06:49:54Z 2212.61 2014-10-26T06:49:57Z 2211.17 2014-10-26T06:50:08Z 2210.21 2014-10-26T06:50:13Z 2208.29 2014-10-26T06:50:24Z 2207.81 2014-10-26T06:50:26Z 2206.84 2014-10-26T06:50:31Z 2206.84 2014-10-26T06:50:33Z 2206.36 2014-10-26T06:50:38Z 2205.4 2014-10-26T06:50:51Z 2205.4 2014-10-26T06:50:54Z 2205.4 2014-10-26T06:51:00Z 2206.36 2014-10-26T06:51:11Z 2206.36 2014-10-26T06:51:13Z 2205.88 2014-10-26T06:51:16Z 2205.88 2014-10-26T06:51:23Z 2205.88 2014-10-26T06:51:32Z 2205.88 2014-10-26T06:51:42Z 2205.88 2014-10-26T06:51:48Z 2206.36 2014-10-26T06:51:56Z 2206.36 2014-10-26T06:51:57Z 2206.36 2014-10-26T06:51:59Z 2206.36 2014-10-26T06:52:03Z 2206.36 2014-10-26T06:52:07Z 2205.4 2014-10-26T06:52:16Z 2204.92 2014-10-26T06:52:19Z 2204.44 2014-10-26T06:52:21Z 2203.96 2014-10-26T06:52:24Z 2203.48 2014-10-26T06:52:29Z 2203.48 2014-10-26T06:52:32Z 2203.48 2014-10-26T06:52:34Z 2203.48 2014-10-26T06:52:36Z 2203.48 2014-10-26T06:52:39Z 2203 2014-10-26T06:52:44Z 2203 2014-10-26T06:52:46Z 2203.48 2014-10-26T06:52:48Z 2203.96 2014-10-26T06:52:52Z 2204.44 2014-10-26T06:52:57Z 2204.44 2014-10-26T06:53:01Z 2204.44 2014-10-26T06:53:11Z 2204.44 2014-10-26T06:53:14Z 2204.44 2014-10-26T06:53:19Z 2204.92 2014-10-26T06:53:22Z 2205.4 2014-10-26T06:53:30Z 2205.88 2014-10-26T06:53:35Z 2205.4 2014-10-26T06:53:38Z 2205.88 2014-10-26T06:53:42Z 2205.88 2014-10-26T06:53:50Z 2205.88 2014-10-26T06:53:53Z 2206.36 2014-10-26T06:53:59Z 2205.88 2014-10-26T06:54:00Z 2205.88 2014-10-26T06:54:03Z 2205.88 2014-10-26T06:54:06Z 2205.88 2014-10-26T06:54:16Z 2206.36 2014-10-26T06:54:19Z 2206.84 2014-10-26T06:54:23Z 2207.81 2014-10-26T06:54:32Z 2208.29 2014-10-26T06:54:36Z 2208.77 2014-10-26T06:54:43Z 2209.25 2014-10-26T06:54:45Z 2210.21 2014-10-26T06:54:57Z 2211.65 2014-10-26T06:55:08Z 2212.13 2014-10-26T06:55:11Z 2213.09 2014-10-26T06:55:18Z 2215.01 2014-10-26T06:55:30Z 2216.94 2014-10-26T06:55:42Z 2220.3 2014-10-26T06:55:56Z 2222.22 2014-10-26T06:56:05Z 2223.19 2014-10-26T06:56:12Z 2223.67 2014-10-26T06:56:15Z 2226.55 2014-10-26T06:56:26Z 2226.55 2014-10-26T06:56:28Z 2228.95 2014-10-26T06:56:40Z 2230.88 2014-10-26T06:56:51Z 2232.8 2014-10-26T06:57:02Z 2235.2 2014-10-26T06:57:14Z 2237.13 2014-10-26T06:57:25Z 2239.05 2014-10-26T06:57:35Z 2240.97 2014-10-26T06:57:48Z 2243.85 2014-10-26T06:58:01Z 2245.3 2014-10-26T06:58:12Z 2247.22 2014-10-26T06:58:25Z 2248.66 2014-10-26T06:58:32Z 2249.62 2014-10-26T06:58:44Z 2250.58 2014-10-26T06:59:00Z 2252.99 2014-10-26T06:59:10Z 2253.95 2014-10-26T06:59:14Z 2255.87 2014-10-26T06:59:27Z 2257.31 2014-10-26T06:59:40Z 2257.79 2014-10-26T07:00:03Z 2258.75 2014-10-26T07:00:18Z 2258.27 2014-10-26T07:00:39Z 2257.79 2014-10-26T07:01:01Z 2258.75 2014-10-26T07:01:13Z 2257.79 2014-10-26T07:01:27Z 2258.27 2014-10-26T07:01:53Z 2258.75 2014-10-26T07:01:55Z 2259.24 2014-10-26T07:02:07Z 2259.24 2014-10-26T07:02:29Z 2261.64 2014-10-26T07:02:45Z 2262.12 2014-10-26T07:02:50Z 2264.52 2014-10-26T07:03:04Z 2266.45 2014-10-26T07:03:12Z 2269.33 2014-10-26T07:03:26Z 2270.77 2014-10-26T07:03:33Z 2272.69 2014-10-26T07:03:44Z 2274.14 2014-10-26T07:03:53Z 2276.54 2014-10-26T07:04:05Z 2278.46 2014-10-26T07:04:13Z 2279.9 2014-10-26T07:04:22Z 2282.31 2014-10-26T07:04:33Z 2279.9 2014-10-26T07:04:42Z 2280.38 2014-10-26T07:04:56Z 2281.35 2014-10-26T07:05:05Z 2281.35 2014-10-26T07:05:17Z 2281.35 2014-10-26T07:05:19Z 2281.35 2014-10-26T07:05:24Z 2281.35 2014-10-26T07:05:28Z 2281.35 2014-10-26T07:05:31Z 2282.31 2014-10-26T07:05:35Z 2282.31 2014-10-26T07:05:36Z 2282.79 2014-10-26T07:05:39Z 2282.79 2014-10-26T07:05:41Z 2282.79 2014-10-26T07:05:43Z 2283.75 2014-10-26T07:05:49Z 2284.23 2014-10-26T07:06:03Z 2283.27 2014-10-26T07:06:17Z 2282.79 2014-10-26T07:06:32Z 2282.31 2014-10-26T07:06:34Z 2283.27 2014-10-26T07:06:43Z 2283.27 2014-10-26T07:06:51Z 2283.27 2014-10-26T07:06:56Z 2283.27 2014-10-26T07:07:02Z 2283.27 2014-10-26T07:07:05Z 2283.27 2014-10-26T07:07:16Z 2283.27 2014-10-26T07:07:23Z 2284.23 2014-10-26T07:07:33Z 2285.19 2014-10-26T07:07:37Z 2287.59 2014-10-26T07:07:48Z 2289.04 2014-10-26T07:08:00Z 2290.48 2014-10-26T07:08:10Z 2290.96 2014-10-26T07:08:13Z 2292.4 2014-10-26T07:08:21Z 2294.32 2014-10-26T07:08:31Z 2296.25 2014-10-26T07:08:42Z 2296.73 2014-10-26T07:08:46Z 2298.17 2014-10-26T07:08:57Z 2299.13 2014-10-26T07:09:04Z 2299.61 2014-10-26T07:09:10Z 2300.09 2014-10-26T07:09:13Z 2300.57 2014-10-26T07:09:16Z 2302.49 2014-10-26T07:09:28Z 2304.9 2014-10-26T07:09:39Z 2305.38 2014-10-26T07:09:42Z 2305.38 2014-10-26T07:09:46Z 2306.34 2014-10-26T07:09:49Z 2308.26 2014-10-26T07:10:03Z 2310.19 2014-10-26T07:10:15Z 2310.19 2014-10-26T07:10:16Z 2310.67 2014-10-26T07:10:17Z 2310.67 2014-10-26T07:10:20Z 2310.67 2014-10-26T07:10:28Z 2310.19 2014-10-26T07:10:31Z 2311.15 2014-10-26T07:10:34Z 2311.15 2014-10-26T07:10:37Z 2312.11 2014-10-26T07:10:48Z 2311.63 2014-10-26T07:10:51Z 2311.63 2014-10-26T07:11:03Z 2311.15 2014-10-26T07:11:12Z 2312.11 2014-10-26T07:11:18Z 2313.55 2014-10-26T07:11:30Z 2315.47 2014-10-26T07:11:40Z 2316.43 2014-10-26T07:11:50Z 2318.36 2014-10-26T07:12:02Z 2320.76 2014-10-26T07:12:15Z 2323.16 2014-10-26T07:12:27Z 2326.05 2014-10-26T07:12:41Z 2328.45 2014-10-26T07:12:52Z 2330.37 2014-10-26T07:13:04Z 2331.81 2014-10-26T07:13:10Z 2334.22 2014-10-26T07:13:24Z 2336.62 2014-10-26T07:13:38Z 2337.58 2014-10-26T07:13:43Z 2338.54 2014-10-26T07:13:47Z 2340.47 2014-10-26T07:13:59Z 2340.47 2014-10-26T07:14:00Z 2342.39 2014-10-26T07:14:13Z 2343.35 2014-10-26T07:14:20Z 2343.83 2014-10-26T07:14:33Z 2343.35 2014-10-26T07:14:48Z 2346.72 2014-10-26T07:15:09Z 2344.79 2014-10-26T07:15:10Z 2344.31 2014-10-26T07:15:35Z 2343.35 2014-10-26T07:16:00Z 2343.83 2014-10-26T07:16:18Z 2344.31 2014-10-26T07:16:41Z 2343.83 2014-10-26T07:17:12Z 2343.83 2014-10-26T07:17:22Z 2343.83 2014-10-26T07:17:25Z 2343.83 2014-10-26T07:17:28Z 2342.87 2014-10-26T07:17:37Z 2342.39 2014-10-26T07:17:47Z 2342.39 2014-10-26T07:17:53Z 2342.39 2014-10-26T07:17:56Z 2342.39 2014-10-26T07:18:07Z 2343.35 2014-10-26T07:18:14Z 2343.83 2014-10-26T07:18:16Z 2343.35 2014-10-26T07:18:18Z 2343.83 2014-10-26T07:18:22Z 2345.27 2014-10-26T07:18:37Z 2347.68 2014-10-26T07:18:49Z 2351.04 2014-10-26T07:19:03Z 2352.96 2014-10-26T07:19:14Z 2354.41 2014-10-26T07:19:25Z 2355.85 2014-10-26T07:19:31Z 2355.85 2014-10-26T07:19:34Z 2354.89 2014-10-26T07:19:38Z 2355.37 2014-10-26T07:19:40Z 2354.89 2014-10-26T07:19:43Z 2356.81 2014-10-26T07:19:55Z 2356.81 2014-10-26T07:19:57Z 2358.25 2014-10-26T07:20:03Z 2359.21 2014-10-26T07:20:08Z 2360.65 2014-10-26T07:20:21Z 2362.1 2014-10-26T07:20:38Z 2364.02 2014-10-26T07:20:51Z 2367.38 2014-10-26T07:21:04Z 2369.79 2014-10-26T07:21:17Z 2372.19 2014-10-26T07:21:30Z 2374.11 2014-10-26T07:21:44Z 2373.15 2014-10-26T07:21:53Z 2373.15 2014-10-26T07:21:56Z 2373.15 2014-10-26T07:22:11Z 2375.55 2014-10-26T07:22:24Z 2377.96 2014-10-26T07:22:38Z 2378.92 2014-10-26T07:22:46Z 2379.4 2014-10-26T07:22:51Z 2380.84 2014-10-26T07:22:56Z 2381.8 2014-10-26T07:23:03Z 2382.28 2014-10-26T07:23:14Z 2384.21 2014-10-26T07:23:28Z 2385.17 2014-10-26T07:23:36Z 2386.13 2014-10-26T07:23:50Z 2386.61 2014-10-26T07:24:04Z 2386.61 2014-10-26T07:24:19Z 2386.61 2014-10-26T07:24:31Z 2386.61 2014-10-26T07:24:33Z 2386.13 2014-10-26T07:24:36Z 2383.73 2014-10-26T07:24:49Z 2382.28 2014-10-26T07:24:59Z 2382.28 2014-10-26T07:25:13Z 2383.25 2014-10-26T07:25:22Z 2382.76 2014-10-26T07:25:30Z 2382.28 2014-10-26T07:25:37Z 2381.8 2014-10-26T07:25:49Z 2381.8 2014-10-26T07:25:51Z 2380.84 2014-10-26T07:26:05Z 2380.84 2014-10-26T07:26:06Z 2381.32 2014-10-26T07:26:11Z 2381.8 2014-10-26T07:26:14Z 2381.8 2014-10-26T07:26:24Z 2381.32 2014-10-26T07:26:27Z 2381.32 2014-10-26T07:26:29Z 2380.84 2014-10-26T07:26:35Z 2380.36 2014-10-26T07:26:37Z 2380.36 2014-10-26T07:26:39Z 2380.84 2014-10-26T07:26:44Z 2381.32 2014-10-26T07:26:58Z 2381.32 2014-10-26T07:27:25Z 2381.32 2014-10-26T07:27:49Z 2381.32 2014-10-26T07:27:52Z 2381.32 2014-10-26T07:27:55Z 2380.84 2014-10-26T07:28:04Z 2380.84 2014-10-26T07:28:16Z 2381.32 2014-10-26T07:28:46Z 2380.84 2014-10-26T07:28:49Z 2381.32 2014-10-26T07:29:03Z 2381.32 2014-10-26T07:29:12Z 2381.32 2014-10-26T07:29:25Z 2381.32 2014-10-26T07:29:26Z 2381.32 2014-10-26T07:29:28Z 2381.8 2014-10-26T07:29:37Z 2381.8 2014-10-26T07:29:38Z 2382.76 2014-10-26T07:29:41Z 2384.69 2014-10-26T07:29:55Z 2385.17 2014-10-26T07:30:08Z 2384.21 2014-10-26T07:30:19Z 2384.21 2014-10-26T07:30:22Z 2383.73 2014-10-26T07:30:27Z 2383.73 2014-10-26T07:30:32Z 2383.73 2014-10-26T07:30:38Z 2383.73 2014-10-26T07:30:41Z 2385.65 2014-10-26T07:30:50Z 2385.17 2014-10-26T07:30:58Z 2384.69 2014-10-26T07:31:04Z 2384.21 2014-10-26T07:31:18Z 2384.21 2014-10-26T07:31:23Z 2385.17 2014-10-26T07:31:25Z 2386.13 2014-10-26T07:31:33Z 2386.13 2014-10-26T07:31:40Z 2385.65 2014-10-26T07:31:42Z 2385.65 2014-10-26T07:31:45Z 2385.65 2014-10-26T07:31:47Z 2385.65 2014-10-26T07:31:51Z 2385.65 2014-10-26T07:31:53Z 2385.65 2014-10-26T07:31:57Z 2386.13 2014-10-26T07:32:10Z 2386.13 2014-10-26T07:32:21Z 2386.13 2014-10-26T07:32:24Z 2386.13 2014-10-26T07:32:26Z 2386.61 2014-10-26T07:32:31Z 2387.09 2014-10-26T07:32:38Z 2388.05 2014-10-26T07:32:52Z 2388.53 2014-10-26T07:33:07Z 2389.01 2014-10-26T07:33:14Z 2389.49 2014-10-26T07:33:18Z 2389.97 2014-10-26T07:33:25Z 2389.97 2014-10-26T07:33:31Z 2390.46 2014-10-26T07:33:36Z 2390.94 2014-10-26T07:33:46Z 2391.42 2014-10-26T07:33:54Z 2391.9 2014-10-26T07:34:08Z 2391.9 2014-10-26T07:34:10Z 2392.38 2014-10-26T07:34:15Z 2392.86 2014-10-26T07:34:19Z 2393.34 2014-10-26T07:34:30Z 2393.34 2014-10-26T07:34:34Z 2393.82 2014-10-26T07:34:44Z 2394.78 2014-10-26T07:34:48Z 2396.7 2014-10-26T07:34:56Z 2399.59 2014-10-26T07:35:09Z 2401.99 2014-10-26T07:35:21Z 2403.91 2014-10-26T07:35:33Z 2404.39 2014-10-26T07:35:35Z 2404.88 2014-10-26T07:35:40Z 2405.84 2014-10-26T07:35:45Z 2406.32 2014-10-26T07:35:49Z 2406.8 2014-10-26T07:35:54Z 2409.2 2014-10-26T07:36:07Z 2409.68 2014-10-26T07:36:11Z 2410.16 2014-10-26T07:36:14Z 2410.16 2014-10-26T07:36:19Z 2410.64 2014-10-26T07:36:22Z 2411.6 2014-10-26T07:36:28Z 2414.01 2014-10-26T07:36:40Z 2414.97 2014-10-26T07:36:44Z 2416.89 2014-10-26T07:36:56Z 2417.37 2014-10-26T07:37:02Z 2418.33 2014-10-26T07:37:07Z 2419.78 2014-10-26T07:37:19Z 2422.18 2014-10-26T07:37:31Z 2423.14 2014-10-26T07:37:36Z 2424.1 2014-10-26T07:37:42Z 2425.54 2014-10-26T07:37:55Z 2426.99 2014-10-26T07:38:06Z 2427.95 2014-10-26T07:38:13Z 2429.39 2014-10-26T07:38:27Z 2429.87 2014-10-26T07:38:30Z 2430.35 2014-10-26T07:38:33Z 2430.35 2014-10-26T07:38:35Z 2431.31 2014-10-26T07:38:39Z 2433.23 2014-10-26T07:38:53Z 2434.2 2014-10-26T07:39:01Z 2436.12 2014-10-26T07:39:15Z 2439 2014-10-26T07:39:26Z 2440.44 2014-10-26T07:39:36Z 2442.37 2014-10-26T07:39:46Z 2444.29 2014-10-26T07:39:55Z 2447.65 2014-10-26T07:40:10Z 2449.58 2014-10-26T07:40:22Z 2451.98 2014-10-26T07:40:35Z 2454.86 2014-10-26T07:40:50Z 2457.27 2014-10-26T07:41:05Z 2460.15 2014-10-26T07:41:18Z 2463.04 2014-10-26T07:41:32Z 2465.92 2014-10-26T07:41:47Z 2467.84 2014-10-26T07:41:59Z 2470.73 2014-10-26T07:42:13Z 2472.17 2014-10-26T07:42:25Z 2475.53 2014-10-26T07:42:37Z 2477.45 2014-10-26T07:42:49Z 2480.82 2014-10-26T07:43:02Z 2481.3 2014-10-26T07:43:15Z 2482.74 2014-10-26T07:43:27Z 2483.22 2014-10-26T07:43:31Z 2483.7 2014-10-26T07:43:33Z 2484.66 2014-10-26T07:43:42Z 2487.55 2014-10-26T07:43:55Z 2488.99 2014-10-26T07:44:01Z 2489.95 2014-10-26T07:44:07Z 2491.39 2014-10-26T07:44:20Z 2492.36 2014-10-26T07:44:24Z 2492.84 2014-10-26T07:44:29Z 2494.28 2014-10-26T07:44:42Z 2495.72 2014-10-26T07:44:48Z 2497.64 2014-10-26T07:44:57Z 2499.08 2014-10-26T07:45:05Z 2501.01 2014-10-26T07:45:19Z 2501.01 2014-10-26T07:45:21Z 2502.93 2014-10-26T07:45:34Z 2503.89 2014-10-26T07:45:39Z 2505.81 2014-10-26T07:45:51Z 2507.26 2014-10-26T07:46:00Z 2507.26 2014-10-26T07:46:02Z 2509.18 2014-10-26T07:46:15Z 2510.62 2014-10-26T07:46:26Z 2512.06 2014-10-26T07:46:37Z 2513.98 2014-10-26T07:46:49Z 2515.43 2014-10-26T07:47:03Z 2517.83 2014-10-26T07:47:15Z 2520.23 2014-10-26T07:47:29Z 2521.68 2014-10-26T07:47:42Z 2524.08 2014-10-26T07:47:55Z 2525.52 2014-10-26T07:48:07Z 2527.44 2014-10-26T07:48:13Z 2526 2014-10-26T07:48:29Z 2525.52 2014-10-26T07:48:55Z 2527.44 2014-10-26T07:49:08Z 2526.96 2014-10-26T07:49:11Z 2526.96 2014-10-26T07:49:13Z 2528.4 2014-10-26T07:49:26Z 2530.81 2014-10-26T07:49:38Z 2531.29 2014-10-26T07:49:39Z 2530.81 2014-10-26T07:49:40Z 2530.81 2014-10-26T07:49:44Z 2532.73 2014-10-26T07:49:49Z 2532.73 2014-10-26T07:49:53Z 2535.61 2014-10-26T07:50:05Z 2538.02 2014-10-26T07:50:16Z 2538.02 2014-10-26T07:50:18Z 2539.46 2014-10-26T07:50:30Z 2539.94 2014-10-26T07:50:33Z 2542.34 2014-10-26T07:50:44Z 2542.34 2014-10-26T07:50:46Z 2543.79 2014-10-26T07:50:53Z 2544.75 2014-10-26T07:51:06Z 2545.71 2014-10-26T07:51:09Z 2545.71 2014-10-26T07:51:11Z 2545.71 2014-10-26T07:51:14Z 2546.19 2014-10-26T07:51:22Z 2546.67 2014-10-26T07:51:27Z 2548.11 2014-10-26T07:51:36Z 2551 2014-10-26T07:51:48Z 2554.36 2014-10-26T07:52:02Z 2556.76 2014-10-26T07:52:14Z 2557.24 2014-10-26T07:52:17Z 2559.65 2014-10-26T07:52:30Z 2562.05 2014-10-26T07:52:43Z 2562.53 2014-10-26T07:52:45Z 2562.53 2014-10-26T07:52:54Z 2562.53 2014-10-26T07:53:04Z 2563.01 2014-10-26T07:53:09Z 2561.09 2014-10-26T07:53:16Z 2560.61 2014-10-26T07:53:18Z 2562.05 2014-10-26T07:53:31Z 2562.53 2014-10-26T07:53:36Z 2563.01 2014-10-26T07:53:38Z 2564.93 2014-10-26T07:53:49Z 2566.38 2014-10-26T07:53:58Z 2566.86 2014-10-26T07:54:09Z 2568.78 2014-10-26T07:54:23Z 2569.26 2014-10-26T07:54:26Z 2571.18 2014-10-26T07:54:39Z 2572.14 2014-10-26T07:54:51Z 2573.59 2014-10-26T07:55:04Z 2575.99 2014-10-26T07:55:19Z 2578.87 2014-10-26T07:55:34Z 2582.24 2014-10-26T07:55:48Z 2585.12 2014-10-26T07:56:04Z 2588.49 2014-10-26T07:56:16Z 2589.93 2014-10-26T07:56:29Z 2592.81 2014-10-26T07:56:44Z 2595.22 2014-10-26T07:56:56Z 2598.1 2014-10-26T07:57:10Z 2600.02 2014-10-26T07:57:24Z 2600.5 2014-10-26T07:57:27Z 2601.95 2014-10-26T07:57:40Z 2603.87 2014-10-26T07:57:54Z 2604.83 2014-10-26T07:58:06Z 2608.19 2014-10-26T07:58:19Z 2610.12 2014-10-26T07:58:34Z 2612.52 2014-10-26T07:58:49Z 2614.92 2014-10-26T07:59:04Z 2616.85 2014-10-26T07:59:18Z 2620.21 2014-10-26T07:59:31Z 2620.69 2014-10-26T07:59:33Z 2621.65 2014-10-26T07:59:39Z 2622.61 2014-10-26T07:59:47Z 2625.98 2014-10-26T08:00:02Z 2627.42 2014-10-26T08:00:06Z 2629.34 2014-10-26T08:00:17Z 2632.23 2014-10-26T08:00:30Z 2634.63 2014-10-26T08:00:42Z 2637.51 2014-10-26T08:00:57Z 2638.48 2014-10-26T08:00:59Z 2637.03 2014-10-26T08:01:02Z 2640.88 2014-10-26T08:01:13Z 2640.88 2014-10-26T08:01:14Z 2642.8 2014-10-26T08:01:26Z 2645.21 2014-10-26T08:01:38Z 2647.61 2014-10-26T08:01:49Z 2648.09 2014-10-26T08:01:50Z 2650.49 2014-10-26T08:02:03Z 2651.93 2014-10-26T08:02:13Z 2653.38 2014-10-26T08:02:26Z 2653.86 2014-10-26T08:02:27Z 2654.34 2014-10-26T08:02:29Z 2657.22 2014-10-26T08:02:41Z 2659.62 2014-10-26T08:02:52Z 2661.07 2014-10-26T08:03:05Z 2663.95 2014-10-26T08:03:18Z 2667.31 2014-10-26T08:03:33Z 2669.24 2014-10-26T08:03:42Z 2668.76 2014-10-26T08:04:01Z 2667.8 2014-10-26T08:04:07Z 2668.28 2014-10-26T08:04:10Z 2670.2 2014-10-26T08:04:19Z 2670.68 2014-10-26T08:04:23Z 2672.12 2014-10-26T08:04:31Z 2674.52 2014-10-26T08:04:44Z 2675.97 2014-10-26T08:04:49Z 2677.89 2014-10-26T08:05:03Z 2678.37 2014-10-26T08:05:08Z 2678.85 2014-10-26T08:05:11Z 2679.33 2014-10-26T08:05:13Z 2680.77 2014-10-26T08:05:27Z 2683.66 2014-10-26T08:05:40Z 2686.54 2014-10-26T08:05:54Z 2688.94 2014-10-26T08:06:05Z 2689.91 2014-10-26T08:06:09Z 2691.35 2014-10-26T08:06:24Z 2691.83 2014-10-26T08:06:38Z 2692.79 2014-10-26T08:06:56Z 2692.79 2014-10-26T08:07:15Z 2691.83 2014-10-26T08:07:25Z 2691.83 2014-10-26T08:07:59Z 2692.79 2014-10-26T08:08:29Z 2693.27 2014-10-26T08:09:04Z 2693.75 2014-10-26T08:09:39Z 2693.75 2014-10-26T08:10:27Z 2694.23 2014-10-26T08:11:12Z 2694.71 2014-10-26T08:11:59Z 2695.19 2014-10-26T08:12:44Z 2695.19 2014-10-26T08:13:29Z 2695.67 2014-10-26T08:14:11Z 2696.15 2014-10-26T08:14:52Z 2697.12 2014-10-26T08:15:36Z 2697.6 2014-10-26T08:16:16Z 2697.12 2014-10-26T08:16:50Z 2697.6 2014-10-26T08:17:18Z 2699.04 2014-10-26T08:17:27Z 2698.56 2014-10-26T08:17:40Z 2698.08 2014-10-26T08:18:07Z 2699.04 2014-10-26T08:18:28Z 2699.04 2014-10-26T08:18:51Z 2699.04 2014-10-26T08:19:10Z 2699.52 2014-10-26T08:19:31Z 2700.48 2014-10-26T08:19:55Z 2701.44 2014-10-26T08:20:07Z 2704.81 2014-10-26T08:20:19Z 2707.69 2014-10-26T08:20:33Z 2710.57 2014-10-26T08:20:47Z 2711.06 2014-10-26T08:21:01Z 2711.54 2014-10-26T08:21:07Z 2712.98 2014-10-26T08:21:21Z 2713.94 2014-10-26T08:21:23Z 2713.46 2014-10-26T08:21:27Z 2715.86 2014-10-26T08:21:42Z 2719.23 2014-10-26T08:21:53Z 2721.63 2014-10-26T08:22:07Z 2722.59 2014-10-26T08:22:12Z 2724.99 2014-10-26T08:22:26Z 2725.96 2014-10-26T08:22:36Z 2727.4 2014-10-26T08:23:01Z 2729.8 2014-10-26T08:23:12Z 2732.68 2014-10-26T08:23:25Z 2735.57 2014-10-26T08:23:39Z 2737.97 2014-10-26T08:23:50Z 2738.45 2014-10-26T08:23:51Z 2739.89 2014-10-26T08:24:03Z 2742.3 2014-10-26T08:24:15Z 2745.18 2014-10-26T08:24:29Z 2748.07 2014-10-26T08:24:43Z 2748.07 2014-10-26T08:25:06Z 2749.03 2014-10-26T08:25:21Z 2751.43 2014-10-26T08:25:33Z 2752.39 2014-10-26T08:25:37Z 2755.76 2014-10-26T08:25:52Z 2758.16 2014-10-26T08:26:05Z 2761.04 2014-10-26T08:26:19Z 2762.49 2014-10-26T08:26:28Z 2762.97 2014-10-26T08:26:31Z 2765.85 2014-10-26T08:26:48Z 2767.77 2014-10-26T08:27:01Z 2770.18 2014-10-26T08:27:09Z 2772.58 2014-10-26T08:27:23Z 2775.46 2014-10-26T08:27:37Z 2777.39 2014-10-26T08:27:48Z 2779.79 2014-10-26T08:28:00Z 2781.71 2014-10-26T08:28:14Z 2783.63 2014-10-26T08:28:24Z 2786.52 2014-10-26T08:28:35Z 2788.92 2014-10-26T08:28:49Z 2791.81 2014-10-26T08:29:05Z 2794.21 2014-10-26T08:29:17Z 2796.13 2014-10-26T08:29:30Z 2798.54 2014-10-26T08:29:42Z 2799.98 2014-10-26T08:29:53Z 2799.02 2014-10-26T08:30:12Z 2799.98 2014-10-26T08:30:32Z 2800.94 2014-10-26T08:30:47Z 2801.9 2014-10-26T08:31:01Z 2802.38 2014-10-26T08:31:20Z 2803.34 2014-10-26T08:31:43Z 2805.26 2014-10-26T08:31:59Z 2807.67 2014-10-26T08:32:11Z 2808.63 2014-10-26T08:32:19Z 2811.03 2014-10-26T08:32:31Z 2812.47 2014-10-26T08:32:45Z 2812.96 2014-10-26T08:32:47Z 2814.88 2014-10-26T08:32:59Z 2815.36 2014-10-26T08:33:05Z 2815.84 2014-10-26T08:33:08Z 2818.72 2014-10-26T08:33:21Z 2820.16 2014-10-26T08:33:32Z 2820.65 2014-10-26T08:33:37Z 2822.09 2014-10-26T08:33:52Z 2822.57 2014-10-26T08:33:53Z 2824.01 2014-10-26T08:34:05Z 2824.97 2014-10-26T08:34:10Z 2827.85 2014-10-26T08:34:23Z 2828.82 2014-10-26T08:34:33Z 2831.22 2014-10-26T08:34:46Z 2833.62 2014-10-26T08:34:57Z 2835.55 2014-10-26T08:35:08Z 2837.95 2014-10-26T08:35:19Z 2839.87 2014-10-26T08:35:30Z 2842.28 2014-10-26T08:35:42Z 2844.2 2014-10-26T08:35:54Z 2844.68 2014-10-26T08:35:56Z 2846.12 2014-10-26T08:36:07Z 2848.52 2014-10-26T08:36:18Z 2850.93 2014-10-26T08:36:30Z 2853.33 2014-10-26T08:36:42Z 2855.25 2014-10-26T08:36:54Z 2856.69 2014-10-26T08:37:06Z 2858.14 2014-10-26T08:37:29Z 2860.06 2014-10-26T08:37:41Z 2862.94 2014-10-26T08:37:57Z 2864.87 2014-10-26T08:38:11Z 2868.23 2014-10-26T08:38:25Z 2871.11 2014-10-26T08:38:40Z 2873.04 2014-10-26T08:38:53Z 2875.44 2014-10-26T08:39:05Z 2876.4 2014-10-26T08:39:20Z 2877.84 2014-10-26T08:39:39Z 2880.25 2014-10-26T08:39:53Z 2882.65 2014-10-26T08:40:05Z 2884.57 2014-10-26T08:40:15Z 2884.57 2014-10-26T08:40:17Z 2884.09 2014-10-26T08:40:19Z 2883.61 2014-10-26T08:40:22Z 2885.05 2014-10-26T08:40:28Z 2885.05 2014-10-26T08:40:40Z 2885.53 2014-10-26T08:40:43Z 2886.98 2014-10-26T08:40:47Z 2889.38 2014-10-26T08:41:00Z 2890.34 2014-10-26T08:41:15Z 2891.78 2014-10-26T08:41:25Z 2894.19 2014-10-26T08:41:37Z 2896.59 2014-10-26T08:41:46Z 2897.55 2014-10-26T08:41:59Z 2899.95 2014-10-26T08:42:12Z 2849.97 2014-10-26T08:44:24Z 2849.97 2014-10-26T08:44:25Z 2854.77 2014-10-26T08:44:34Z 2858.62 2014-10-26T08:44:36Z 2861.98 2014-10-26T08:44:38Z 2865.35 2014-10-26T08:44:39Z 2868.71 2014-10-26T08:44:41Z 2873.04 2014-10-26T08:44:44Z 2876.88 2014-10-26T08:44:47Z 2881.21 2014-10-26T08:44:50Z 2884.09 2014-10-26T08:44:53Z 2884.09 2014-10-26T08:44:54Z 2888.9 2014-10-26T08:44:55Z 2886.5 2014-10-26T08:44:56Z 2889.86 2014-10-26T08:44:59Z 2892.74 2014-10-26T08:45:03Z 2895.63 2014-10-26T08:45:07Z 2899.47 2014-10-26T08:45:12Z 2901.88 2014-10-26T08:45:17Z 2905.24 2014-10-26T08:45:24Z 2908.61 2014-10-26T08:45:33Z 2909.09 2014-10-26T08:45:35Z 2911.97 2014-10-26T08:45:50Z 2914.85 2014-10-26T08:46:04Z 2918.22 2014-10-26T08:46:23Z 2917.26 2014-10-26T08:46:34Z 2917.74 2014-10-26T08:46:57Z 2918.7 2014-10-26T08:47:09Z 2918.7 2014-10-26T08:47:37Z 2918.7 2014-10-26T08:48:03Z 2921.58 2014-10-26T08:48:17Z 2922.54 2014-10-26T08:48:32Z 2925.43 2014-10-26T08:48:43Z 2926.87 2014-10-26T08:48:58Z 2926.87 2014-10-26T08:49:21Z 2928.79 2014-10-26T08:49:33Z 2932.16 2014-10-26T08:49:45Z 2934.08 2014-10-26T08:49:56Z 2936.48 2014-10-26T08:50:08Z 2938.41 2014-10-26T08:50:23Z 2940.33 2014-10-26T08:50:35Z 2942.73 2014-10-26T08:50:50Z 2943.69 2014-10-26T08:51:01Z 2946.1 2014-10-26T08:51:13Z 2948.98 2014-10-26T08:51:26Z 2951.38 2014-10-26T08:51:38Z 2952.35 2014-10-26T08:51:50Z 2950.42 2014-10-26T08:52:05Z 2949.94 2014-10-26T08:52:24Z 2947.54 2014-10-26T08:52:44Z 2945.62 2014-10-26T08:52:54Z 2942.73 2014-10-26T08:53:05Z 2941.29 2014-10-26T08:53:19Z 2941.29 2014-10-26T08:53:34Z 2941.77 2014-10-26T08:53:45Z 2941.29 2014-10-26T08:53:48Z 2939.85 2014-10-26T08:54:02Z 2939.37 2014-10-26T08:54:04Z 2939.37 2014-10-26T08:54:14Z 2941.77 2014-10-26T08:54:26Z 2944.66 2014-10-26T08:54:37Z 2946.1 2014-10-26T08:54:50Z 2947.06 2014-10-26T08:55:07Z 2947.06 2014-10-26T08:55:36Z 2946.1 2014-10-26T08:55:48Z 2947.06 2014-10-26T08:56:00Z 2947.54 2014-10-26T08:56:11Z 2948.98 2014-10-26T08:56:21Z 2950.9 2014-10-26T08:56:34Z 2953.31 2014-10-26T08:56:48Z 2955.23 2014-10-26T08:57:01Z 2956.19 2014-10-26T08:57:17Z 2956.67 2014-10-26T08:57:32Z 2956.67 2014-10-26T08:57:55Z 2956.67 2014-10-26T08:58:21Z 2952.35 2014-10-26T08:58:31Z 2960.04 2014-10-26T08:58:32Z 2956.67 2014-10-26T08:58:33Z 2956.67 2014-10-26T08:59:01Z 2956.19 2014-10-26T08:59:19Z 2955.23 2014-10-26T08:59:31Z 2954.27 2014-10-26T08:59:45Z 2955.71 2014-10-26T08:59:56Z 2958.59 2014-10-26T09:00:09Z 2960.04 2014-10-26T09:00:22Z 2961.96 2014-10-26T09:00:27Z 2963.88 2014-10-26T09:00:42Z 2965.8 2014-10-26T09:00:53Z 2966.29 2014-10-26T09:00:54Z 2967.25 2014-10-26T09:01:06Z 2969.65 2014-10-26T09:01:17Z 2972.05 2014-10-26T09:01:28Z 2974.94 2014-10-26T09:01:40Z 2976.86 2014-10-26T09:01:52Z 2978.78 2014-10-26T09:02:07Z 2979.74 2014-10-26T09:02:22Z 2979.26 2014-10-26T09:02:45Z 2978.78 2014-10-26T09:03:04Z 2982.15 2014-10-26T09:03:15Z 2984.55 2014-10-26T09:03:24Z 2987.43 2014-10-26T09:03:38Z 2989.36 2014-10-26T09:03:51Z 2991.28 2014-10-26T09:04:10Z 2993.68 2014-10-26T09:04:22Z 2995.6 2014-10-26T09:04:33Z 2995.6 2014-10-26T09:04:47Z 2995.6 2014-10-26T09:05:00Z 2998.01 2014-10-26T09:05:12Z 2998.49 2014-10-26T09:05:33Z 2998.97 2014-10-26T09:05:55Z 3001.85 2014-10-26T09:06:10Z 3003.78 2014-10-26T09:06:21Z 3005.22 2014-10-26T09:06:25Z 3003.78 2014-10-26T09:06:27Z 3002.82 2014-10-26T09:06:39Z 3002.82 2014-10-26T09:06:44Z 3004.74 2014-10-26T09:06:56Z 3007.62 2014-10-26T09:07:08Z 3010.99 2014-10-26T09:07:23Z 3012.91 2014-10-26T09:07:36Z 3014.35 2014-10-26T09:07:48Z 3017.23 2014-10-26T09:08:02Z 3018.68 2014-10-26T09:08:15Z 3021.08 2014-10-26T09:08:29Z 3022.52 2014-10-26T09:08:39Z 3024.44 2014-10-26T09:08:51Z 3026.85 2014-10-26T09:09:01Z 3029.73 2014-10-26T09:09:16Z 3031.66 2014-10-26T09:09:28Z 3031.66 2014-10-26T09:09:42Z 3032.62 2014-10-26T09:10:02Z 3034.54 2014-10-26T09:10:15Z 3036.46 2014-10-26T09:10:28Z 3037.9 2014-10-26T09:10:44Z 3039.83 2014-10-26T09:10:58Z 3040.79 2014-10-26T09:11:13Z 3042.23 2014-10-26T09:11:28Z 3043.67 2014-10-26T09:11:42Z 3045.11 2014-10-26T09:11:50Z 3047.52 2014-10-26T09:12:04Z 3050.4 2014-10-26T09:12:17Z 3052.8 2014-10-26T09:12:30Z 3055.21 2014-10-26T09:12:42Z 3057.61 2014-10-26T09:12:54Z 3059.05 2014-10-26T09:13:09Z 3060.49 2014-10-26T09:13:16Z 3062.9 2014-10-26T09:13:31Z 3063.38 2014-10-26T09:13:43Z 3064.82 2014-10-26T09:13:54Z 3065.3 2014-10-26T09:13:57Z 3065.3 2014-10-26T09:14:08Z 3066.26 2014-10-26T09:14:21Z 3066.74 2014-10-26T09:14:26Z 3063.38 2014-10-26T09:14:36Z 3070.59 2014-10-26T09:14:37Z 3067.22 2014-10-26T09:14:38Z 3067.7 2014-10-26T09:14:52Z 3069.15 2014-10-26T09:15:05Z 3067.7 2014-10-26T09:15:07Z 3067.7 2014-10-26T09:15:24Z 3066.74 2014-10-26T09:15:41Z 3067.7 2014-10-26T09:16:07Z 3068.67 2014-10-26T09:16:30Z 3067.22 2014-10-26T09:16:33Z 3067.22 2014-10-26T09:16:57Z 3067.7 2014-10-26T09:17:14Z 3067.7 2014-10-26T09:17:26Z 3068.19 2014-10-26T09:17:41Z 3067.7 2014-10-26T09:18:02Z 3067.22 2014-10-26T09:18:32Z 3067.7 2014-10-26T09:18:54Z 3066.26 2014-10-26T09:19:00Z 3067.22 2014-10-26T09:19:25Z 3066.74 2014-10-26T09:19:50Z 3068.67 2014-10-26T09:19:53Z 3068.19 2014-10-26T09:20:07Z 3067.7 2014-10-26T09:20:28Z 3067.7 2014-10-26T09:20:50Z 3066.74 2014-10-26T09:21:08Z 3064.82 2014-10-26T09:21:16Z 3063.38 2014-10-26T09:21:28Z 3061.94 2014-10-26T09:21:38Z 3060.49 2014-10-26T09:21:51Z 3060.49 2014-10-26T09:22:04Z 3060.98 2014-10-26T09:22:14Z 3059.53 2014-10-26T09:22:26Z 3060.01 2014-10-26T09:22:38Z 3060.01 2014-10-26T09:22:43Z 3059.53 2014-10-26T09:22:50Z 3059.53 2014-10-26T09:22:57Z 3058.09 2014-10-26T09:23:02Z 3057.61 2014-10-26T09:23:05Z 3059.05 2014-10-26T09:23:10Z 3059.05 2014-10-26T09:23:12Z 3060.49 2014-10-26T09:23:26Z 3060.01 2014-10-26T09:23:48Z 3058.57 2014-10-26T09:24:00Z 3058.09 2014-10-26T09:24:11Z 3057.61 2014-10-26T09:24:22Z 3060.01 2014-10-26T09:24:36Z 3059.53 2014-10-26T09:24:49Z 3059.53 2014-10-26T09:24:52Z 3059.05 2014-10-26T09:24:54Z 3059.53 2014-10-26T09:24:56Z 3059.53 2014-10-26T09:25:00Z 3059.05 2014-10-26T09:25:13Z 3060.49 2014-10-26T09:25:22Z 3060.01 2014-10-26T09:25:37Z 3059.53 2014-10-26T09:25:52Z 3059.53 2014-10-26T09:26:16Z 3058.57 2014-10-26T09:26:21Z 3059.53 2014-10-26T09:26:35Z 3058.57 2014-10-26T09:26:49Z 3058.09 2014-10-26T09:26:50Z 3059.05 2014-10-26T09:27:01Z 3058.09 2014-10-26T09:27:12Z 3058.09 2014-10-26T09:27:18Z 3057.13 2014-10-26T09:27:29Z 3056.17 2014-10-26T09:27:40Z 3057.13 2014-10-26T09:27:50Z 3058.09 2014-10-26T09:28:01Z 3058.57 2014-10-26T09:28:16Z 3059.05 2014-10-26T09:28:38Z 3059.53 2014-10-26T09:28:52Z 3060.98 2014-10-26T09:29:05Z 3060.98 2014-10-26T09:29:30Z 3061.46 2014-10-26T09:29:45Z 3062.9 2014-10-26T09:29:57Z 3064.34 2014-10-26T09:30:10Z 3066.74 2014-10-26T09:30:23Z 3067.22 2014-10-26T09:30:34Z 3069.63 2014-10-26T09:30:48Z 3068.67 2014-10-26T09:30:54Z 3069.15 2014-10-26T09:31:00Z 3070.59 2014-10-26T09:31:14Z 3072.99 2014-10-26T09:31:29Z 3073.95 2014-10-26T09:31:41Z 3073.95 2014-10-26T09:31:44Z 3075.4 2014-10-26T09:31:58Z 3079.24 2014-10-26T09:32:06Z 3075.4 2014-10-26T09:32:07Z 3078.28 2014-10-26T09:32:09Z 3076.36 2014-10-26T09:32:26Z 3075.88 2014-10-26T09:32:39Z 3075.88 2014-10-26T09:33:00Z 3076.36 2014-10-26T09:33:26Z 3075.88 2014-10-26T09:33:45Z 3076.36 2014-10-26T09:34:02Z 3076.36 2014-10-26T09:34:35Z 3076.36 2014-10-26T09:35:05Z 3076.36 2014-10-26T09:35:26Z 3076.84 2014-10-26T09:35:55Z 3076.84 2014-10-26T09:36:15Z 3075.88 2014-10-26T09:36:39Z 3075.88 2014-10-26T09:37:15Z 3075.88 2014-10-26T09:37:48Z 3075.4 2014-10-26T09:38:23Z 3077.32 2014-10-26T09:38:59Z 3075.88 2014-10-26T09:39:39Z 3076.36 2014-10-26T09:40:19Z 3077.32 2014-10-26T09:40:56Z 3076.84 2014-10-26T09:41:36Z 3076.84 2014-10-26T09:42:05Z 3077.8 2014-10-26T09:42:15Z 3076.84 2014-10-26T09:42:34Z 3074.43 2014-10-26T09:42:43Z 3072.03 2014-10-26T09:42:53Z 3070.11 2014-10-26T09:43:03Z 3068.19 2014-10-26T09:43:07Z 3065.78 2014-10-26T09:43:21Z 3064.82 2014-10-26T09:43:23Z 3061.46 2014-10-26T09:43:35Z 3060.98 2014-10-26T09:43:38Z 3058.09 2014-10-26T09:43:50Z 3057.61 2014-10-26T09:44:11Z 3055.21 2014-10-26T09:44:26Z 3053.28 2014-10-26T09:44:36Z 3052.32 2014-10-26T09:44:54Z 3052.32 2014-10-26T09:45:12Z 3052.32 2014-10-26T09:45:28Z 3051.36 2014-10-26T09:45:44Z 3050.88 2014-10-26T09:45:51Z 3053.28 2014-10-26T09:46:02Z 3056.17 2014-10-26T09:46:14Z 3058.09 2014-10-26T09:46:28Z 3060.01 2014-10-26T09:46:39Z 3061.94 2014-10-26T09:46:51Z 3064.82 2014-10-26T09:47:02Z 3067.22 2014-10-26T09:47:13Z 3069.15 2014-10-26T09:47:24Z 3071.07 2014-10-26T09:47:37Z 3073.47 2014-10-26T09:47:50Z 3074.91 2014-10-26T09:48:04Z 3071.55 2014-10-26T09:48:07Z 3077.8 2014-10-26T09:48:08Z 3075.88 2014-10-26T09:48:23Z 3075.4 2014-10-26T09:48:40Z 3074.91 2014-10-26T09:48:56Z 3075.4 2014-10-26T09:49:24Z 3074.91 2014-10-26T09:49:37Z 3074.91 2014-10-26T09:50:03Z 3075.4 2014-10-26T09:50:25Z 3075.4 2014-10-26T09:50:45Z 3074.91 2014-10-26T09:51:08Z 3074.91 2014-10-26T09:51:33Z 3074.43 2014-10-26T09:52:00Z 3073.47 2014-10-26T09:52:05Z 3073.95 2014-10-26T09:52:16Z 3074.91 2014-10-26T09:52:22Z 3074.91 2014-10-26T09:52:27Z 3073.95 2014-10-26T09:52:40Z 3074.43 2014-10-26T09:53:02Z 3074.43 2014-10-26T09:53:28Z 3074.43 2014-10-26T09:53:53Z 3073.95 2014-10-26T09:54:16Z 3074.43 2014-10-26T09:54:44Z 3073.95 2014-10-26T09:55:19Z 3073.95 2014-10-26T09:55:49Z 3073.47 2014-10-26T09:56:16Z 3074.43 2014-10-26T09:56:49Z 3074.43 2014-10-26T09:57:15Z 3073.95 2014-10-26T09:57:47Z 3073.47 2014-10-26T09:58:09Z 3073.95 2014-10-26T09:58:35Z 3073.95 2014-10-26T09:58:47Z 3073.47 2014-10-26T09:58:54Z 3072.99 2014-10-26T09:59:07Z 3073.47 2014-10-26T09:59:23Z 3073.47 2014-10-26T09:59:42Z 3073.47 2014-10-26T10:00:17Z 3072.99 2014-10-26T10:00:51Z 3073.47 2014-10-26T10:01:25Z 3072.99 2014-10-26T10:02:06Z 3072.51 2014-10-26T10:02:42Z 3072.99 2014-10-26T10:03:15Z 3072.51 2014-10-26T10:03:50Z 3072.51 2014-10-26T10:04:26Z 3072.99 2014-10-26T10:05:07Z 3073.47 2014-10-26T10:05:43Z 3072.99 2014-10-26T10:06:16Z 3072.99 2014-10-26T10:06:54Z 3072.99 2014-10-26T10:07:23Z 3072.51 2014-10-26T10:07:57Z 3072.99 2014-10-26T10:08:32Z 3073.47 2014-10-26T10:09:04Z 3073.47 2014-10-26T10:09:38Z 3072.99 2014-10-26T10:10:05Z 3073.47 2014-10-26T10:10:15Z 3073.47 2014-10-26T10:10:26Z 3073.95 2014-10-26T10:10:39Z 3073.95 2014-10-26T10:11:00Z 3074.43 2014-10-26T10:11:32Z 3073.95 2014-10-26T10:11:48Z 3072.03 2014-10-26T10:12:00Z 3070.11 2014-10-26T10:12:11Z 3070.59 2014-10-26T10:12:24Z 3068.19 2014-10-26T10:12:35Z 3065.3 2014-10-26T10:12:47Z 3064.82 2014-10-26T10:12:50Z 3062.9 2014-10-26T10:13:02Z 3060.49 2014-10-26T10:13:16Z 3059.53 2014-10-26T10:13:30Z 3058.09 2014-10-26T10:13:41Z 3055.69 2014-10-26T10:13:53Z 3054.73 2014-10-26T10:13:57Z 3052.32 2014-10-26T10:14:09Z 3050.88 2014-10-26T10:14:22Z 3052.32 2014-10-26T10:14:33Z 3050.88 2014-10-26T10:14:44Z 3049.92 2014-10-26T10:14:57Z 3050.4 2014-10-26T10:15:09Z 3051.36 2014-10-26T10:15:13Z 3051.36 2014-10-26T10:15:19Z 3048.96 2014-10-26T10:15:30Z 3046.07 2014-10-26T10:15:42Z 3044.15 2014-10-26T10:15:50Z 3042.23 2014-10-26T10:16:02Z 3039.35 2014-10-26T10:16:15Z 3037.42 2014-10-26T10:16:30Z 3035.98 2014-10-26T10:16:43Z 3035.5 2014-10-26T10:16:45Z 3033.58 2014-10-26T10:16:59Z 3031.66 2014-10-26T10:17:14Z 3029.73 2014-10-26T10:17:27Z 3027.81 2014-10-26T10:17:39Z 3025.89 2014-10-26T10:17:48Z 3024.44 2014-10-26T10:17:58Z 3022.04 2014-10-26T10:18:12Z 3022.04 2014-10-26T10:18:22Z 3021.56 2014-10-26T10:18:46Z 3020.6 2014-10-26T10:19:02Z 3019.64 2014-10-26T10:19:15Z 3021.08 2014-10-26T10:19:28Z 3021.56 2014-10-26T10:19:44Z 3019.64 2014-10-26T10:19:59Z 3016.75 2014-10-26T10:20:14Z 3014.35 2014-10-26T10:20:26Z 3012.43 2014-10-26T10:20:41Z 3011.95 2014-10-26T10:20:58Z 3010.03 2014-10-26T10:21:11Z 3008.58 2014-10-26T10:21:25Z 3007.62 2014-10-26T10:21:36Z 3006.66 2014-10-26T10:21:48Z 3005.22 2014-10-26T10:22:01Z 3003.3 2014-10-26T10:22:12Z 3000.89 2014-10-26T10:22:23Z 3000.89 2014-10-26T10:22:36Z 3001.37 2014-10-26T10:23:02Z 3000.41 2014-10-26T10:23:16Z 2997.53 2014-10-26T10:23:29Z 2995.12 2014-10-26T10:23:39Z 2994.16 2014-10-26T10:23:51Z 2992.24 2014-10-26T10:24:02Z 2990.8 2014-10-26T10:24:14Z 2990.8 2014-10-26T10:24:27Z 2990.32 2014-10-26T10:24:44Z 2988.4 2014-10-26T10:24:58Z 2985.99 2014-10-26T10:25:09Z 2983.59 2014-10-26T10:25:21Z 2982.15 2014-10-26T10:25:33Z 2980.22 2014-10-26T10:25:42Z 2978.78 2014-10-26T10:25:52Z 2976.38 2014-10-26T10:26:04Z 2975.9 2014-10-26T10:26:15Z 2975.9 2014-10-26T10:26:39Z 2975.9 2014-10-26T10:26:52Z 2974.94 2014-10-26T10:27:05Z 2973.01 2014-10-26T10:27:18Z 2973.01 2014-10-26T10:27:31Z 2973.01 2014-10-26T10:27:48Z 2970.61 2014-10-26T10:28:03Z 2969.65 2014-10-26T10:28:16Z 2967.73 2014-10-26T10:28:34Z 2967.25 2014-10-26T10:28:51Z 2966.29 2014-10-26T10:29:03Z 2964.84 2014-10-26T10:29:15Z 2963.4 2014-10-26T10:29:28Z 2962.92 2014-10-26T10:29:42Z 2961.96 2014-10-26T10:29:55Z 2959.56 2014-10-26T10:30:14Z 2958.11 2014-10-26T10:30:26Z 2956.19 2014-10-26T10:30:40Z 2955.71 2014-10-26T10:30:54Z 2954.27 2014-10-26T10:31:06Z 2955.23 2014-10-26T10:31:31Z 2952.35 2014-10-26T10:31:43Z 2951.38 2014-10-26T10:31:59Z 2950.9 2014-10-26T10:32:16Z 2948.98 2014-10-26T10:32:21Z 2948.98 2014-10-26T10:32:35Z 2948.02 2014-10-26T10:32:49Z 2945.14 2014-10-26T10:33:02Z 2943.69 2014-10-26T10:33:13Z 2942.73 2014-10-26T10:33:24Z 2944.17 2014-10-26T10:33:42Z 2944.17 2014-10-26T10:34:02Z 2940.33 2014-10-26T10:34:05Z 2942.25 2014-10-26T10:34:06Z 2948.98 2014-10-26T10:34:07Z 2944.17 2014-10-26T10:34:08Z 2943.21 2014-10-26T10:34:28Z 2943.21 2014-10-26T10:34:43Z 2943.69 2014-10-26T10:34:55Z 2943.69 2014-10-26T10:35:10Z 2943.21 2014-10-26T10:35:24Z 2943.69 2014-10-26T10:35:34Z 2942.73 2014-10-26T10:35:42Z 2941.29 2014-10-26T10:35:53Z 2941.77 2014-10-26T10:36:06Z 2943.69 2014-10-26T10:36:10Z 2943.21 2014-10-26T10:36:25Z 2944.66 2014-10-26T10:36:37Z 2946.1 2014-10-26T10:36:49Z 2947.54 2014-10-26T10:37:01Z 2948.5 2014-10-26T10:37:13Z 2949.94 2014-10-26T10:37:24Z 2951.38 2014-10-26T10:37:39Z 2949.94 2014-10-26T10:37:52Z 2949.94 2014-10-26T10:38:06Z 2948.98 2014-10-26T10:38:20Z 2948.5 2014-10-26T10:38:34Z 2947.06 2014-10-26T10:38:47Z 2946.58 2014-10-26T10:39:03Z 2945.62 2014-10-26T10:39:16Z 2944.17 2014-10-26T10:39:28Z 2943.69 2014-10-26T10:39:42Z 2943.21 2014-10-26T10:40:02Z 2943.21 2014-10-26T10:40:18Z 2943.21 2014-10-26T10:40:34Z 2942.73 2014-10-26T10:40:38Z 2942.73 2014-10-26T10:40:56Z 2943.21 2014-10-26T10:41:12Z 2943.69 2014-10-26T10:41:33Z 2940.81 2014-10-26T10:41:51Z 2938.89 2014-10-26T10:42:04Z 2937.93 2014-10-26T10:42:13Z 2935.04 2014-10-26T10:42:25Z 2934.56 2014-10-26T10:42:27Z 2931.2 2014-10-26T10:42:38Z 2928.31 2014-10-26T10:42:50Z 2927.83 2014-10-26T10:43:04Z 2926.39 2014-10-26T10:43:14Z 2923.51 2014-10-26T10:43:25Z 2921.1 2014-10-26T10:43:34Z 2919.18 2014-10-26T10:43:48Z 2919.18 2014-10-26T10:44:04Z 2918.22 2014-10-26T10:44:11Z 2915.82 2014-10-26T10:44:22Z 2914.85 2014-10-26T10:44:27Z 2913.41 2014-10-26T10:44:40Z 2912.93 2014-10-26T10:44:58Z 2910.05 2014-10-26T10:45:11Z 2909.09 2014-10-26T10:45:22Z 2907.16 2014-10-26T10:45:34Z 2906.68 2014-10-26T10:45:39Z 2905.72 2014-10-26T10:45:49Z 2904.76 2014-10-26T10:46:00Z 2903.32 2014-10-26T10:46:10Z 2900.92 2014-10-26T10:46:23Z 2898.03 2014-10-26T10:46:34Z 2898.03 2014-10-26T10:46:49Z 2897.55 2014-10-26T10:47:21Z 2896.11 2014-10-26T10:47:35Z 2893.23 2014-10-26T10:47:49Z 2891.78 2014-10-26T10:48:00Z 2891.3 2014-10-26T10:48:04Z 2888.9 2014-10-26T10:48:15Z 2887.46 2014-10-26T10:48:21Z 2886.5 2014-10-26T10:48:24Z 2886.5 2014-10-26T10:48:27Z 2886.5 2014-10-26T10:48:40Z 2886.02 2014-10-26T10:49:00Z 2884.57 2014-10-26T10:49:32Z 2884.57 2014-10-26T10:49:54Z 2884.09 2014-10-26T10:49:56Z 2882.65 2014-10-26T10:50:03Z 2880.73 2014-10-26T10:50:14Z 2878.32 2014-10-26T10:50:23Z 2878.32 2014-10-26T10:50:29Z 2875.44 2014-10-26T10:50:41Z 2875.44 2014-10-26T10:50:42Z 2874 2014-10-26T10:50:48Z 2873.52 2014-10-26T10:50:52Z 2871.11 2014-10-26T10:51:04Z 2870.63 2014-10-26T10:51:13Z 2870.63 2014-10-26T10:51:16Z 2870.15 2014-10-26T10:51:18Z 2868.23 2014-10-26T10:51:27Z 2867.27 2014-10-26T10:51:38Z 2865.83 2014-10-26T10:51:49Z 2863.9 2014-10-26T10:51:55Z 2862.46 2014-10-26T10:52:00Z 2861.5 2014-10-26T10:52:04Z 2859.1 2014-10-26T10:52:12Z 2858.62 2014-10-26T10:52:24Z 2856.21 2014-10-26T10:52:35Z 2855.73 2014-10-26T10:52:37Z 2853.81 2014-10-26T10:52:48Z 2851.89 2014-10-26T10:52:57Z 2851.89 2014-10-26T10:53:00Z 2851.41 2014-10-26T10:53:05Z 2851.41 2014-10-26T10:53:11Z 2850.93 2014-10-26T10:53:17Z 2848.52 2014-10-26T10:53:30Z 2848.04 2014-10-26T10:53:42Z 2848.04 2014-10-26T10:53:43Z 2848.04 2014-10-26T10:53:57Z 2847.08 2014-10-26T10:54:14Z 2847.08 2014-10-26T10:54:43Z 2846.6 2014-10-26T10:55:23Z 2846.12 2014-10-26T10:55:55Z 2845.64 2014-10-26T10:56:26Z 2845.64 2014-10-26T10:57:03Z 2845.64 2014-10-26T10:57:43Z 2842.76 2014-10-26T10:58:16Z 2848.04 2014-10-26T10:58:17Z 2844.68 2014-10-26T10:58:36Z 2844.68 2014-10-26T10:58:59Z 2845.16 2014-10-26T10:59:36Z 2845.16 2014-10-26T11:00:14Z 2845.16 2014-10-26T11:01:00Z 2844.68 2014-10-26T11:01:44Z 2844.68 2014-10-26T11:02:25Z 2844.68 2014-10-26T11:03:12Z 2844.2 2014-10-26T11:03:58Z 2844.2 2014-10-26T11:04:28Z 2844.2 2014-10-26T11:05:10Z 2844.2 2014-10-26T11:05:45Z 2844.2 2014-10-26T11:06:21Z 2844.2 2014-10-26T11:06:53Z 2844.68 2014-10-26T11:07:32Z 2844.2 2014-10-26T11:07:44Z 2843.72 2014-10-26T11:08:23Z 2842.76 2014-10-26T11:09:03Z 2842.76 2014-10-26T11:09:48Z 2842.28 2014-10-26T11:10:30Z 2842.28 2014-10-26T11:11:11Z 2841.79 2014-10-26T11:11:53Z 2841.79 2014-10-26T11:12:29Z 2841.79 2014-10-26T11:13:09Z 2842.28 2014-10-26T11:13:42Z 2841.79 2014-10-26T11:14:26Z 2841.31 2014-10-26T11:15:11Z 2840.83 2014-10-26T11:15:50Z 2840.83 2014-10-26T11:16:24Z 2840.83 2014-10-26T11:17:06Z 2840.35 2014-10-26T11:17:56Z 2840.35 2014-10-26T11:18:45Z 2840.35 2014-10-26T11:19:19Z 2840.35 2014-10-26T11:20:01Z 2839.87 2014-10-26T11:20:52Z 2839.87 2014-10-26T11:21:39Z 2839.39 2014-10-26T11:22:22Z 2840.35 2014-10-26T11:23:06Z 2839.87 2014-10-26T11:23:53Z 2838.91 2014-10-26T11:24:39Z 2838.91 2014-10-26T11:25:22Z 2838.91 2014-10-26T11:26:10Z 2838.91 2014-10-26T11:26:54Z 2838.43 2014-10-26T11:27:39Z 2838.43 2014-10-26T11:28:23Z 2838.43 2014-10-26T11:28:59Z 2837.95 2014-10-26T11:29:28Z 2837.95 2014-10-26T11:29:41Z 2838.91 2014-10-26T11:29:53Z 2838.43 2014-10-26T11:30:02Z 2838.43 2014-10-26T11:30:05Z 2839.39 2014-10-26T11:30:16Z 2837.95 2014-10-26T11:30:30Z 2835.06 2014-10-26T11:30:42Z 2834.58 2014-10-26T11:30:44Z 2832.66 2014-10-26T11:30:53Z 2831.22 2014-10-26T11:31:06Z 2828.82 2014-10-26T11:31:16Z 2828.82 2014-10-26T11:31:30Z 2827.37 2014-10-26T11:31:53Z 2824.49 2014-10-26T11:32:07Z 2823.53 2014-10-26T11:32:10Z 2822.57 2014-10-26T11:32:14Z 2822.09 2014-10-26T11:32:16Z 2822.09 2014-10-26T11:32:26Z 2822.09 2014-10-26T11:32:34Z 2822.09 2014-10-26T11:32:48Z 2822.57 2014-10-26T11:32:53Z 2821.61 2014-10-26T11:33:05Z 2821.61 2014-10-26T11:33:09Z 2821.13 2014-10-26T11:33:19Z 2820.16 2014-10-26T11:33:38Z 2819.68 2014-10-26T11:33:40Z 2819.68 2014-10-26T11:33:47Z 2819.2 2014-10-26T11:33:53Z 2819.68 2014-10-26T11:34:04Z 2820.65 2014-10-26T11:34:15Z 2820.65 2014-10-26T11:34:30Z 2820.65 2014-10-26T11:34:52Z 2821.13 2014-10-26T11:34:56Z 2820.16 2014-10-26T11:35:06Z 2820.16 2014-10-26T11:35:15Z 2819.2 2014-10-26T11:35:20Z 2819.2 2014-10-26T11:35:28Z 2817.76 2014-10-26T11:35:37Z 2816.32 2014-10-26T11:35:51Z 2815.84 2014-10-26T11:36:07Z 2815.36 2014-10-26T11:36:08Z 2816.32 2014-10-26T11:36:19Z 2818.72 2014-10-26T11:36:33Z 2817.76 2014-10-26T11:36:40Z 2818.24 2014-10-26T11:36:49Z 2817.76 2014-10-26T11:37:03Z 2817.76 2014-10-26T11:37:11Z 2819.2 2014-10-26T11:37:24Z 2821.13 2014-10-26T11:37:37Z 2822.09 2014-10-26T11:37:51Z 2822.57 2014-10-26T11:38:03Z 2823.05 2014-10-26T11:38:29Z 2822.57 2014-10-26T11:38:31Z 2821.13 2014-10-26T11:38:38Z 2821.61 2014-10-26T11:38:50Z 2821.13 2014-10-26T11:38:53Z 2820.16 2014-10-26T11:39:02Z 2819.68 2014-10-26T11:39:05Z 2819.2 2014-10-26T11:39:07Z 2817.28 2014-10-26T11:39:21Z 2816.32 2014-10-26T11:39:29Z 2814.4 2014-10-26T11:39:38Z 2814.88 2014-10-26T11:39:51Z 2815.36 2014-10-26T11:40:11Z 2814.88 2014-10-26T11:40:16Z 2815.36 2014-10-26T11:40:42Z 2815.36 2014-10-26T11:41:11Z 2814.88 2014-10-26T11:41:29Z 2814.88 2014-10-26T11:41:54Z 2814.88 2014-10-26T11:42:16Z 2814.88 2014-10-26T11:42:42Z 2814.4 2014-10-26T11:43:11Z 2814.4 2014-10-26T11:43:13Z 2815.36 2014-10-26T11:43:20Z 2816.8 2014-10-26T11:43:32Z 2819.2 2014-10-26T11:43:45Z 2820.65 2014-10-26T11:43:58Z 2822.57 2014-10-26T11:44:10Z 2825.45 2014-10-26T11:44:26Z 2826.89 2014-10-26T11:44:38Z 2829.3 2014-10-26T11:44:52Z 2829.78 2014-10-26T11:45:05Z 2831.22 2014-10-26T11:45:20Z 2831.22 2014-10-26T11:45:45Z 2832.66 2014-10-26T11:45:59Z 2834.58 2014-10-26T11:46:10Z 2836.03 2014-10-26T11:46:24Z 2838.43 2014-10-26T11:46:35Z 2840.35 2014-10-26T11:46:49Z 2843.24 2014-10-26T11:47:05Z 2845.16 2014-10-26T11:47:18Z 2846.6 2014-10-26T11:47:29Z 2849 2014-10-26T11:47:42Z 2851.41 2014-10-26T11:47:55Z 2852.85 2014-10-26T11:48:08Z 2854.77 2014-10-26T11:48:22Z 2857.18 2014-10-26T11:48:34Z 2859.1 2014-10-26T11:48:49Z 2861.98 2014-10-26T11:49:01Z 2863.9 2014-10-26T11:49:14Z 2865.83 2014-10-26T11:49:27Z 2866.79 2014-10-26T11:49:45Z 2868.71 2014-10-26T11:50:02Z 2870.63 2014-10-26T11:50:13Z 2871.6 2014-10-26T11:50:25Z 2873.52 2014-10-26T11:50:39Z 2875.44 2014-10-26T11:50:54Z 2876.4 2014-10-26T11:51:06Z 2878.32 2014-10-26T11:51:17Z 2880.73 2014-10-26T11:51:30Z 2882.17 2014-10-26T11:51:46Z 2885.53 2014-10-26T11:51:54Z 2884.57 2014-10-26T11:51:55Z 2886.02 2014-10-26T11:52:10Z 2887.94 2014-10-26T11:52:26Z 2888.42 2014-10-26T11:52:38Z 2889.86 2014-10-26T11:52:56Z 2889.38 2014-10-26T11:53:08Z 2891.78 2014-10-26T11:53:20Z 2895.15 2014-10-26T11:53:34Z 2897.55 2014-10-26T11:53:50Z 2899.95 2014-10-26T11:54:02Z 2901.88 2014-10-26T11:54:15Z 2904.28 2014-10-26T11:54:27Z 2907.16 2014-10-26T11:54:42Z 2909.57 2014-10-26T11:54:47Z 2908.13 2014-10-26T11:54:57Z 2911.49 2014-10-26T11:55:08Z 2913.89 2014-10-26T11:55:16Z 2914.37 2014-10-26T11:55:24Z 2913.41 2014-10-26T11:55:31Z 2915.82 2014-10-26T11:55:35Z 2913.41 2014-10-26T11:55:38Z 2915.34 2014-10-26T11:55:52Z 2916.78 2014-10-26T11:56:09Z 2919.18 2014-10-26T11:56:24Z 2920.62 2014-10-26T11:56:38Z 2923.03 2014-10-26T11:56:52Z 2925.43 2014-10-26T11:57:06Z 2926.39 2014-10-26T11:57:20Z 2927.35 2014-10-26T11:57:32Z 2928.79 2014-10-26T11:57:46Z 2929.75 2014-10-26T11:58:04Z 2931.2 2014-10-26T11:58:20Z 2932.64 2014-10-26T11:58:33Z 2934.56 2014-10-26T11:58:44Z 2936 2014-10-26T11:58:55Z 2937.93 2014-10-26T11:59:08Z 2939.85 2014-10-26T11:59:23Z 2940.33 2014-10-26T11:59:41Z 2942.25 2014-10-26T11:59:56Z 2942.25 2014-10-26T12:00:13Z 2943.69 2014-10-26T12:00:27Z 2943.21 2014-10-26T12:00:38Z 2943.69 2014-10-26T12:00:52Z 2944.66 2014-10-26T12:01:06Z 2946.1 2014-10-26T12:01:20Z 2946.58 2014-10-26T12:01:35Z 2948.02 2014-10-26T12:01:49Z 2948.02 2014-10-26T12:02:03Z 2946.58 2014-10-26T12:02:20Z 2948.5 2014-10-26T12:02:34Z 2949.46 2014-10-26T12:02:47Z 2950.42 2014-10-26T12:03:01Z 2950.9 2014-10-26T12:03:16Z 2951.38 2014-10-26T12:03:37Z 2950.9 2014-10-26T12:03:52Z 2950.9 2014-10-26T12:04:08Z 2951.38 2014-10-26T12:04:21Z 2951.38 2014-10-26T12:04:34Z 2953.31 2014-10-26T12:04:52Z 2954.75 2014-10-26T12:05:08Z 2957.63 2014-10-26T12:05:26Z 2960.04 2014-10-26T12:05:40Z 2961.96 2014-10-26T12:05:50Z 2963.4 2014-10-26T12:06:03Z 2966.77 2014-10-26T12:06:18Z 2968.69 2014-10-26T12:06:34Z 2971.57 2014-10-26T12:06:46Z 2972.53 2014-10-26T12:07:04Z 2973.98 2014-10-26T12:07:18Z 2976.38 2014-10-26T12:07:33Z 2978.78 2014-10-26T12:07:50Z 2980.22 2014-10-26T12:08:05Z 2982.63 2014-10-26T12:08:22Z 2984.55 2014-10-26T12:08:34Z 2985.99 2014-10-26T12:08:46Z 2987.43 2014-10-26T12:08:59Z 2989.36 2014-10-26T12:09:14Z 2989.84 2014-10-26T12:09:30Z 2990.8 2014-10-26T12:09:55Z 2990.8 2014-10-26T12:10:19Z 2993.2 2014-10-26T12:10:33Z 2995.6 2014-10-26T12:10:47Z 2997.53 2014-10-26T12:11:00Z 2999.45 2014-10-26T12:11:14Z 2999.45 2014-10-26T12:11:19Z 3002.33 2014-10-26T12:11:32Z 3003.78 2014-10-26T12:11:49Z 3005.7 2014-10-26T12:12:03Z 3006.18 2014-10-26T12:12:17Z 3006.66 2014-10-26T12:12:38Z 3006.18 2014-10-26T12:12:53Z 3006.18 2014-10-26T12:13:10Z 3005.7 2014-10-26T12:13:43Z 3006.18 2014-10-26T12:14:01Z 3006.18 2014-10-26T12:14:25Z 3005.7 2014-10-26T12:14:36Z 3005.7 2014-10-26T12:15:13Z 3005.7 2014-10-26T12:15:52Z 3005.7 2014-10-26T12:16:34Z 3006.18 2014-10-26T12:17:12Z 3005.7 2014-10-26T12:17:55Z 3006.66 2014-10-26T12:18:38Z 3006.18 2014-10-26T12:19:09Z 3006.18 2014-10-26T12:19:42Z 3007.62 2014-10-26T12:20:14Z 3007.62 2014-10-26T12:20:30Z 3006.18 2014-10-26T12:20:43Z 3004.74 2014-10-26T12:20:51Z 3004.74 2014-10-26T12:21:00Z 3003.3 2014-10-26T12:21:13Z 3001.37 2014-10-26T12:21:25Z 3000.41 2014-10-26T12:21:38Z 2997.05 2014-10-26T12:21:50Z 2994.16 2014-10-26T12:22:03Z 2993.2 2014-10-26T12:22:11Z 2989.84 2014-10-26T12:22:22Z 2987.91 2014-10-26T12:22:37Z 2985.51 2014-10-26T12:22:54Z 2982.63 2014-10-26T12:23:07Z 2980.71 2014-10-26T12:23:17Z 2977.82 2014-10-26T12:23:31Z 2976.38 2014-10-26T12:23:43Z 2975.42 2014-10-26T12:23:56Z 2974.46 2014-10-26T12:24:07Z 2971.57 2014-10-26T12:24:19Z 2968.21 2014-10-26T12:24:32Z 2966.29 2014-10-26T12:24:46Z 2964.84 2014-10-26T12:24:59Z 2963.4 2014-10-26T12:25:12Z 2961.48 2014-10-26T12:25:23Z 2960.04 2014-10-26T12:25:36Z 2958.59 2014-10-26T12:25:50Z 2957.63 2014-10-26T12:26:03Z 2956.67 2014-10-26T12:26:09Z 2954.75 2014-10-26T12:26:14Z 2954.75 2014-10-26T12:26:17Z 2953.31 2014-10-26T12:26:29Z 2954.27 2014-10-26T12:26:44Z 2954.27 2014-10-26T12:27:09Z 2954.27 2014-10-26T12:27:16Z 2953.79 2014-10-26T12:27:28Z 2954.27 2014-10-26T12:27:41Z 2952.83 2014-10-26T12:27:55Z 2953.31 2014-10-26T12:28:08Z 2951.38 2014-10-26T12:28:20Z 2950.9 2014-10-26T12:28:32Z 2950.9 2014-10-26T12:28:53Z 2950.9 2014-10-26T12:29:07Z 2949.46 2014-10-26T12:29:20Z 2948.5 2014-10-26T12:29:31Z 2947.54 2014-10-26T12:29:43Z 2948.02 2014-10-26T12:29:55Z 2947.54 2014-10-26T12:30:09Z 2945.14 2014-10-26T12:30:23Z 2943.69 2014-10-26T12:30:36Z 2942.25 2014-10-26T12:30:50Z 2940.33 2014-10-26T12:31:02Z 2938.41 2014-10-26T12:31:16Z 2936.48 2014-10-26T12:31:30Z 2934.56 2014-10-26T12:31:42Z 2932.16 2014-10-26T12:31:53Z 2931.68 2014-10-26T12:32:06Z 2929.27 2014-10-26T12:32:20Z 2927.35 2014-10-26T12:32:33Z 2925.43 2014-10-26T12:32:45Z 2923.99 2014-10-26T12:32:57Z 2921.1 2014-10-26T12:33:10Z 2919.66 2014-10-26T12:33:22Z 2917.74 2014-10-26T12:33:35Z 2914.37 2014-10-26T12:33:48Z 2913.89 2014-10-26T12:34:02Z 2912.93 2014-10-26T12:34:16Z 2910.53 2014-10-26T12:34:29Z 2907.16 2014-10-26T12:34:43Z 2904.76 2014-10-26T12:34:54Z 2902.36 2014-10-26T12:35:08Z 2899.47 2014-10-26T12:35:20Z 2898.51 2014-10-26T12:35:35Z 2898.03 2014-10-26T12:35:49Z 2895.63 2014-10-26T12:36:01Z 2893.71 2014-10-26T12:36:14Z 2892.74 2014-10-26T12:36:18Z 2891.3 2014-10-26T12:36:30Z 2888.9 2014-10-26T12:36:42Z 2886.5 2014-10-26T12:36:58Z 2884.57 2014-10-26T12:37:12Z 2882.17 2014-10-26T12:37:28Z 2879.77 2014-10-26T12:37:40Z 2877.84 2014-10-26T12:37:54Z 2876.4 2014-10-26T12:38:06Z 2874.48 2014-10-26T12:38:18Z 2872.56 2014-10-26T12:38:29Z 2872.08 2014-10-26T12:38:33Z 2869.67 2014-10-26T12:38:46Z 2866.79 2014-10-26T12:38:58Z 2865.35 2014-10-26T12:39:14Z 2863.42 2014-10-26T12:39:27Z 2861.02 2014-10-26T12:39:40Z 2860.06 2014-10-26T12:39:53Z 2858.14 2014-10-26T12:40:10Z 2856.21 2014-10-26T12:40:19Z 2853.81 2014-10-26T12:40:29Z 2851.41 2014-10-26T12:40:41Z 2848.04 2014-10-26T12:40:50Z 2845.64 2014-10-26T12:40:58Z 2844.68 2014-10-26T12:41:00Z 2841.31 2014-10-26T12:41:11Z 2838.43 2014-10-26T12:41:20Z 2835.55 2014-10-26T12:41:33Z 2833.62 2014-10-26T12:41:41Z 2830.74 2014-10-26T12:41:49Z 2827.85 2014-10-26T12:42:00Z 2824.49 2014-10-26T12:42:12Z 2821.61 2014-10-26T12:42:22Z 2819.2 2014-10-26T12:42:33Z 2819.68 2014-10-26T12:42:43Z 2819.2 2014-10-26T12:43:06Z 2818.24 2014-10-26T12:43:27Z 2817.76 2014-10-26T12:43:47Z 2817.76 2014-10-26T12:44:17Z 2817.76 2014-10-26T12:44:43Z 2817.28 2014-10-26T12:45:15Z 2818.72 2014-10-26T12:45:42Z 2815.36 2014-10-26T12:45:51Z 2819.2 2014-10-26T12:45:52Z 2817.28 2014-10-26T12:46:21Z 2816.8 2014-10-26T12:47:05Z 2816.8 2014-10-26T12:47:48Z 2816.32 2014-10-26T12:48:33Z 2815.84 2014-10-26T12:49:18Z 2815.84 2014-10-26T12:50:01Z 2815.84 2014-10-26T12:50:44Z 2815.36 2014-10-26T12:51:28Z 2815.36 2014-10-26T12:52:09Z 2815.36 2014-10-26T12:52:54Z 2815.36 2014-10-26T12:53:37Z 2816.32 2014-10-26T12:54:17Z 2815.84 2014-10-26T12:55:01Z 2814.4 2014-10-26T12:55:45Z 2813.92 2014-10-26T12:56:29Z 2813.44 2014-10-26T12:57:13Z 2813.44 2014-10-26T12:57:37Z 2813.44 2014-10-26T12:58:17Z 2813.44 2014-10-26T12:58:59Z 2812.96 2014-10-26T12:59:40Z 2812.47 2014-10-26T13:00:19Z 2812.47 2014-10-26T13:00:56Z 2812.47 2014-10-26T13:01:34Z 2812.47 2014-10-26T13:02:08Z 2811.99 2014-10-26T13:02:41Z 2811.99 2014-10-26T13:03:12Z 2811.51 2014-10-26T13:03:43Z 2811.51 2014-10-26T13:04:13Z 2811.51 2014-10-26T13:04:41Z 2812.47 2014-10-26T13:04:55Z 2812.47 2014-10-26T13:05:10Z 2812.47 2014-10-26T13:05:33Z 2812.47 2014-10-26T13:05:57Z 2811.99 2014-10-26T13:06:16Z 2811.99 2014-10-26T13:06:35Z 2811.99 2014-10-26T13:07:00Z 2811.51 2014-10-26T13:07:01Z 2811.03 2014-10-26T13:07:03Z 2811.03 2014-10-26T13:07:06Z 2810.55 2014-10-26T13:07:10Z 2811.51 2014-10-26T13:07:18Z 2810.07 2014-10-26T13:07:29Z 2808.15 2014-10-26T13:07:39Z 2805.75 2014-10-26T13:07:50Z 2806.23 2014-10-26T13:07:53Z 2807.67 2014-10-26T13:08:04Z 2806.23 2014-10-26T13:08:17Z 2803.34 2014-10-26T13:08:30Z 2799.98 2014-10-26T13:08:41Z 2797.09 2014-10-26T13:08:52Z 2796.61 2014-10-26T13:08:53Z 2792.77 2014-10-26T13:09:05Z 2790.36 2014-10-26T13:09:16Z 2787.48 2014-10-26T13:09:27Z 2786.04 2014-10-26T13:09:32Z 2785.08 2014-10-26T13:09:38Z 2784.6 2014-10-26T13:09:43Z 2785.08 2014-10-26T13:10:00Z 2784.6 2014-10-26T13:10:31Z 2785.08 2014-10-26T13:10:46Z 2785.08 2014-10-26T13:11:07Z 2784.12 2014-10-26T13:11:20Z 2781.23 2014-10-26T13:11:31Z 2777.87 2014-10-26T13:11:42Z 2774.98 2014-10-26T13:11:52Z 2772.1 2014-10-26T13:12:06Z 2770.18 2014-10-26T13:12:19Z 2767.29 2014-10-26T13:12:32Z 2764.89 2014-10-26T13:12:39Z 2762.97 2014-10-26T13:12:50Z 2760.08 2014-10-26T13:13:03Z 2757.68 2014-10-26T13:13:15Z 2755.28 2014-10-26T13:13:25Z 2752.87 2014-10-26T13:13:37Z 2750.95 2014-10-26T13:13:48Z 2749.51 2014-10-26T13:13:59Z 2747.1 2014-10-26T13:14:11Z 2746.14 2014-10-26T13:14:14Z 2743.74 2014-10-26T13:14:26Z 2744.22 2014-10-26T13:14:28Z 2742.78 2014-10-26T13:14:39Z 2741.82 2014-10-26T13:14:49Z 2740.86 2014-10-26T13:15:01Z 2740.38 2014-10-26T13:15:18Z 2739.89 2014-10-26T13:15:38Z 2737.97 2014-10-26T13:15:50Z 2735.57 2014-10-26T13:16:04Z 2732.68 2014-10-26T13:16:18Z 2731.24 2014-10-26T13:16:31Z 2728.84 2014-10-26T13:16:44Z 2726.44 2014-10-26T13:16:56Z 2724.03 2014-10-26T13:17:09Z 2721.63 2014-10-26T13:17:21Z 2719.23 2014-10-26T13:17:34Z 2717.3 2014-10-26T13:17:44Z 2714.42 2014-10-26T13:17:55Z 2711.54 2014-10-26T13:18:10Z 2711.06 2014-10-26T13:18:14Z 2709.13 2014-10-26T13:18:24Z 2706.25 2014-10-26T13:18:34Z 2703.36 2014-10-26T13:18:46Z 2700 2014-10-26T13:18:57Z 2699.52 2014-10-26T13:18:58Z 2696.64 2014-10-26T13:19:07Z 2693.27 2014-10-26T13:19:19Z 2689.91 2014-10-26T13:19:29Z 2687.5 2014-10-26T13:19:40Z 2684.62 2014-10-26T13:19:51Z 2681.73 2014-10-26T13:20:00Z 2679.33 2014-10-26T13:20:11Z 2676.45 2014-10-26T13:20:22Z 2675.97 2014-10-26T13:20:23Z 2675.49 2014-10-26T13:20:26Z 2672.6 2014-10-26T13:20:37Z 2670.2 2014-10-26T13:20:47Z 2670.2 2014-10-26T13:21:11Z 2669.72 2014-10-26T13:21:41Z 2669.72 2014-10-26T13:22:09Z 2667.8 2014-10-26T13:22:25Z 2663.95 2014-10-26T13:22:38Z 2662.03 2014-10-26T13:22:50Z 2658.66 2014-10-26T13:23:02Z 2656.26 2014-10-26T13:23:13Z 2652.9 2014-10-26T13:23:26Z 2650.97 2014-10-26T13:23:36Z 2649.53 2014-10-26T13:23:49Z 2648.57 2014-10-26T13:23:51Z 2646.65 2014-10-26T13:24:03Z 2643.76 2014-10-26T13:24:14Z 2640.4 2014-10-26T13:24:27Z 2637.99 2014-10-26T13:24:38Z 2635.11 2014-10-26T13:24:48Z 2633.67 2014-10-26T13:24:56Z 2631.75 2014-10-26T13:25:04Z 2629.82 2014-10-26T13:25:16Z 2626.94 2014-10-26T13:25:29Z 2624.54 2014-10-26T13:25:38Z 2624.06 2014-10-26T13:25:40Z 2620.69 2014-10-26T13:25:50Z 2618.77 2014-10-26T13:25:56Z 2615.88 2014-10-26T13:26:09Z 2613 2014-10-26T13:26:22Z 2612.04 2014-10-26T13:26:35Z 2609.64 2014-10-26T13:26:46Z 2606.75 2014-10-26T13:26:57Z 2605.79 2014-10-26T13:27:01Z 2603.87 2014-10-26T13:27:06Z 2600.98 2014-10-26T13:27:20Z 2598.1 2014-10-26T13:27:32Z 2595.7 2014-10-26T13:27:41Z 2594.25 2014-10-26T13:27:46Z 2591.37 2014-10-26T13:27:54Z 2588.49 2014-10-26T13:28:07Z 2588.01 2014-10-26T13:28:10Z 2585.12 2014-10-26T13:28:22Z 2584.64 2014-10-26T13:28:24Z 2582.72 2014-10-26T13:28:37Z 2581.28 2014-10-26T13:28:42Z 2577.91 2014-10-26T13:28:53Z 2575.51 2014-10-26T13:29:06Z 2573.59 2014-10-26T13:29:18Z 2571.66 2014-10-26T13:29:29Z 2568.78 2014-10-26T13:29:43Z 2567.34 2014-10-26T13:29:56Z 2564.93 2014-10-26T13:30:08Z 2562.05 2014-10-26T13:30:19Z 2560.61 2014-10-26T13:30:32Z 2558.69 2014-10-26T13:30:48Z 2556.28 2014-10-26T13:31:01Z 2552.92 2014-10-26T13:31:17Z 2550.03 2014-10-26T13:31:30Z 2548.11 2014-10-26T13:31:43Z 2546.19 2014-10-26T13:31:57Z 2542.82 2014-10-26T13:32:09Z 2539.46 2014-10-26T13:32:24Z 2537.54 2014-10-26T13:32:36Z 2535.61 2014-10-26T13:32:51Z 2535.13 2014-10-26T13:33:03Z 2532.25 2014-10-26T13:33:19Z 2530.81 2014-10-26T13:33:32Z 2528.4 2014-10-26T13:33:45Z 2527.44 2014-10-26T13:33:54Z 2525.04 2014-10-26T13:34:05Z 2523.6 2014-10-26T13:34:19Z 2521.19 2014-10-26T13:34:30Z 2520.71 2014-10-26T13:34:41Z 2518.79 2014-10-26T13:34:53Z 2518.79 2014-10-26T13:34:54Z 2517.83 2014-10-26T13:35:07Z 2518.31 2014-10-26T13:35:35Z 2518.79 2014-10-26T13:35:48Z 2518.31 2014-10-26T13:36:17Z 2518.31 2014-10-26T13:36:31Z 2518.31 2014-10-26T13:36:58Z 2517.35 2014-10-26T13:37:11Z 2516.87 2014-10-26T13:37:13Z 2516.39 2014-10-26T13:37:25Z 2514.95 2014-10-26T13:37:38Z 2512.54 2014-10-26T13:37:50Z 2510.14 2014-10-26T13:38:01Z 2508.22 2014-10-26T13:38:12Z 2506.77 2014-10-26T13:38:23Z 2506.29 2014-10-26T13:38:36Z 2504.37 2014-10-26T13:38:47Z 2503.41 2014-10-26T13:38:57Z 2500.05 2014-10-26T13:39:07Z 2498.12 2014-10-26T13:39:17Z 2494.76 2014-10-26T13:39:31Z 2493.8 2014-10-26T13:39:42Z 2493.32 2014-10-26T13:39:44Z 2491.87 2014-10-26T13:39:48Z 2491.39 2014-10-26T13:39:50Z 2490.43 2014-10-26T13:39:53Z 2487.55 2014-10-26T13:40:07Z 2487.55 2014-10-26T13:40:12Z 2486.59 2014-10-26T13:40:19Z 2484.18 2014-10-26T13:40:33Z 2481.3 2014-10-26T13:40:46Z 2480.82 2014-10-26T13:40:47Z 2478.9 2014-10-26T13:41:01Z 2477.45 2014-10-26T13:41:18Z 2477.45 2014-10-26T13:41:20Z 2477.94 2014-10-26T13:41:32Z 2477.94 2014-10-26T13:41:53Z 2478.42 2014-10-26T13:42:08Z 2476.49 2014-10-26T13:42:21Z 2475.53 2014-10-26T13:42:33Z 2474.57 2014-10-26T13:42:45Z 2473.13 2014-10-26T13:42:46Z 2472.65 2014-10-26T13:42:56Z 2471.21 2014-10-26T13:43:08Z 2469.76 2014-10-26T13:43:18Z 2467.84 2014-10-26T13:43:29Z 2466.4 2014-10-26T13:43:38Z 2464.96 2014-10-26T13:43:51Z 2463.04 2014-10-26T13:43:59Z 2460.63 2014-10-26T13:44:13Z 2458.23 2014-10-26T13:44:25Z 2456.31 2014-10-26T13:44:38Z 2452.94 2014-10-26T13:44:48Z 2450.54 2014-10-26T13:45:00Z 2447.65 2014-10-26T13:45:12Z 2447.65 2014-10-26T13:45:15Z 2446.69 2014-10-26T13:45:18Z 2443.33 2014-10-26T13:45:32Z 2441.89 2014-10-26T13:45:38Z 2439.48 2014-10-26T13:45:46Z 2439 2014-10-26T13:45:48Z 2438.04 2014-10-26T13:46:01Z 2438.04 2014-10-26T13:46:26Z 2437.56 2014-10-26T13:46:41Z 2438.04 2014-10-26T13:47:06Z 2436.6 2014-10-26T13:47:27Z 2436.12 2014-10-26T13:47:30Z 2432.75 2014-10-26T13:47:42Z 2431.31 2014-10-26T13:47:47Z 2429.39 2014-10-26T13:47:54Z 2428.91 2014-10-26T13:47:56Z 2426.02 2014-10-26T13:48:09Z 2422.66 2014-10-26T13:48:20Z 2420.74 2014-10-26T13:48:33Z 2420.26 2014-10-26T13:48:36Z 2418.81 2014-10-26T13:48:48Z 2415.45 2014-10-26T13:48:55Z 2412.57 2014-10-26T13:49:08Z 2412.57 2014-10-26T13:49:34Z 2412.09 2014-10-26T13:50:11Z 2412.09 2014-10-26T13:50:44Z 2412.09 2014-10-26T13:51:10Z 2412.09 2014-10-26T13:51:46Z 2411.6 2014-10-26T13:52:03Z 2408.24 2014-10-26T13:52:17Z 2405.36 2014-10-26T13:52:29Z 2403.43 2014-10-26T13:52:42Z 2401.51 2014-10-26T13:52:52Z 2399.11 2014-10-26T13:53:02Z 2397.67 2014-10-26T13:53:06Z 2394.78 2014-10-26T13:53:17Z 2393.34 2014-10-26T13:53:22Z 2389.97 2014-10-26T13:53:33Z 2388.05 2014-10-26T13:53:43Z 2385.65 2014-10-26T13:53:53Z 2382.28 2014-10-26T13:54:07Z 2380.36 2014-10-26T13:54:17Z 2377.48 2014-10-26T13:54:29Z 2376.52 2014-10-26T13:54:35Z 2374.59 2014-10-26T13:54:39Z 2372.67 2014-10-26T13:54:51Z 2369.31 2014-10-26T13:55:03Z 2365.94 2014-10-26T13:55:14Z 2364.02 2014-10-26T13:55:25Z 2363.54 2014-10-26T13:55:28Z 2360.65 2014-10-26T13:55:39Z 2358.73 2014-10-26T13:55:48Z 2356.33 2014-10-26T13:55:59Z 2356.33 2014-10-26T13:56:00Z 2352.96 2014-10-26T13:56:12Z 2350.08 2014-10-26T13:56:24Z 2347.2 2014-10-26T13:56:36Z 2344.31 2014-10-26T13:56:47Z 2341.43 2014-10-26T13:57:02Z 2339.51 2014-10-26T13:57:14Z 2336.62 2014-10-26T13:57:24Z 2334.22 2014-10-26T13:57:35Z 2331.33 2014-10-26T13:57:45Z 2328.93 2014-10-26T13:57:57Z 2327.01 2014-10-26T13:58:06Z 2324.61 2014-10-26T13:58:19Z 2323.16 2014-10-26T13:58:29Z 2319.8 2014-10-26T13:58:39Z 2319.32 2014-10-26T13:58:43Z 2318.84 2014-10-26T13:58:45Z 2315.95 2014-10-26T13:58:56Z 2314.99 2014-10-26T13:59:09Z 2313.55 2014-10-26T13:59:23Z 2311.15 2014-10-26T13:59:34Z 2308.26 2014-10-26T13:59:46Z 2306.34 2014-10-26T13:59:57Z 2303.94 2014-10-26T14:00:08Z 2300.57 2014-10-26T14:00:19Z 2299.61 2014-10-26T14:00:31Z 2296.73 2014-10-26T14:00:43Z 2294.8 2014-10-26T14:00:54Z 2294.8 2014-10-26T14:01:19Z 2294.8 2014-10-26T14:01:42Z 2294.8 2014-10-26T14:02:13Z 2294.8 2014-10-26T14:02:29Z 2295.28 2014-10-26T14:02:54Z 2295.28 2014-10-26T14:03:21Z 2294.32 2014-10-26T14:03:37Z 2292.4 2014-10-26T14:03:52Z 2290 2014-10-26T14:04:03Z 2287.11 2014-10-26T14:04:14Z 2283.75 2014-10-26T14:04:25Z 2281.83 2014-10-26T14:04:34Z 2278.94 2014-10-26T14:04:44Z 2277.02 2014-10-26T14:04:53Z 2276.06 2014-10-26T14:04:57Z 2275.1 2014-10-26T14:05:00Z 2274.62 2014-10-26T14:05:02Z 2273.17 2014-10-26T14:05:10Z 2269.81 2014-10-26T14:05:21Z 2267.89 2014-10-26T14:05:29Z 2266.45 2014-10-26T14:05:43Z 2265 2014-10-26T14:06:00Z 2262.12 2014-10-26T14:06:12Z 2261.64 2014-10-26T14:06:14Z 2261.16 2014-10-26T14:06:16Z 2260.2 2014-10-26T14:06:21Z 2257.79 2014-10-26T14:06:33Z 2254.43 2014-10-26T14:06:43Z 2254.43 2014-10-26T14:06:44Z 2252.03 2014-10-26T14:06:54Z 2250.1 2014-10-26T14:06:57Z 2249.14 2014-10-26T14:07:00Z 2248.66 2014-10-26T14:07:03Z 2245.3 2014-10-26T14:07:13Z 2244.82 2014-10-26T14:07:15Z 2242.41 2014-10-26T14:07:25Z 2239.05 2014-10-26T14:07:34Z 2237.13 2014-10-26T14:07:41Z 2233.76 2014-10-26T14:07:53Z 2231.36 2014-10-26T14:08:04Z 2229.43 2014-10-26T14:08:14Z 2227.03 2014-10-26T14:08:26Z 2223.67 2014-10-26T14:08:37Z 2222.71 2014-10-26T14:08:40Z 2219.82 2014-10-26T14:08:51Z 2217.42 2014-10-26T14:09:01Z 2215.5 2014-10-26T14:09:09Z 2212.13 2014-10-26T14:09:21Z 2209.25 2014-10-26T14:09:34Z 2206.36 2014-10-26T14:09:45Z 2203.48 2014-10-26T14:09:58Z 2202.52 2014-10-26T14:10:00Z 2200.59 2014-10-26T14:10:08Z 2197.23 2014-10-26T14:10:20Z 2193.87 2014-10-26T14:10:32Z 2190.98 2014-10-26T14:10:42Z 2190.98 2014-10-26T14:10:43Z 2189.54 2014-10-26T14:10:55Z 2188.1 2014-10-26T14:10:58Z 2187.14 2014-10-26T14:11:02Z 2184.73 2014-10-26T14:11:08Z 2183.29 2014-10-26T14:11:14Z 2181.37 2014-10-26T14:11:29Z 2181.37 2014-10-26T14:11:34Z 2180.41 2014-10-26T14:11:41Z 2177.52 2014-10-26T14:11:55Z 2177.52 2014-10-26T14:12:06Z 2177.52 2014-10-26T14:12:18Z 2173.68 2014-10-26T14:12:30Z 2178.97 2014-10-26T14:12:31Z 2176.56 2014-10-26T14:12:58Z 2176.56 2014-10-26T14:13:27Z 2176.08 2014-10-26T14:13:49Z 2175.6 2014-10-26T14:14:17Z 2175.6 2014-10-26T14:14:57Z 2175.12 2014-10-26T14:15:01Z 2176.08 2014-10-26T14:15:11Z 2176.08 2014-10-26T14:15:26Z 2176.08 2014-10-26T14:15:28Z 2175.6 2014-10-26T14:15:30Z 2173.68 2014-10-26T14:15:43Z 2170.79 2014-10-26T14:15:54Z 2168.39 2014-10-26T14:16:00Z 2166.95 2014-10-26T14:16:06Z 2166.47 2014-10-26T14:16:08Z 2163.1 2014-10-26T14:16:19Z 2161.18 2014-10-26T14:16:27Z 2159.26 2014-10-26T14:16:32Z 2158.78 2014-10-26T14:16:35Z 2155.41 2014-10-26T14:16:46Z 2153.01 2014-10-26T14:16:58Z 2152.05 2014-10-26T14:17:00Z 2152.05 2014-10-26T14:17:01Z 2149.65 2014-10-26T14:17:07Z 2146.28 2014-10-26T14:17:19Z 2143.4 2014-10-26T14:17:31Z 2140.51 2014-10-26T14:17:41Z 2140.03 2014-10-26T14:17:43Z 2139.07 2014-10-26T14:17:46Z 2135.71 2014-10-26T14:17:57Z 2133.78 2014-10-26T14:18:06Z 2131.38 2014-10-26T14:18:17Z 2128.5 2014-10-26T14:18:28Z 2127.05 2014-10-26T14:18:34Z 2124.17 2014-10-26T14:18:45Z 2122.73 2014-10-26T14:18:57Z 2119.36 2014-10-26T14:19:07Z 2117.92 2014-10-26T14:19:18Z 2115.52 2014-10-26T14:19:30Z 2112.63 2014-10-26T14:19:41Z 2109.75 2014-10-26T14:19:52Z 2107.83 2014-10-26T14:20:01Z 2104.94 2014-10-26T14:20:09Z 2103.98 2014-10-26T14:20:11Z 2101.1 2014-10-26T14:20:22Z 2100.62 2014-10-26T14:20:26Z 2098.7 2014-10-26T14:20:31Z 2096.77 2014-10-26T14:20:40Z 2096.29 2014-10-26T14:20:43Z 2092.45 2014-10-26T14:20:54Z 2091.97 2014-10-26T14:20:57Z 2090.04 2014-10-26T14:21:05Z 2087.64 2014-10-26T14:21:17Z 2086.68 2014-10-26T14:21:19Z 2084.28 2014-10-26T14:21:31Z 2083.79 2014-10-26T14:21:33Z 2082.35 2014-10-26T14:21:39Z 2078.99 2014-10-26T14:21:50Z 2078.03 2014-10-26T14:21:53Z 2077.07 2014-10-26T14:21:56Z 2076.59 2014-10-26T14:21:58Z 2074.18 2014-10-26T14:22:06Z 2072.74 2014-10-26T14:22:10Z 2071.78 2014-10-26T14:22:13Z 2070.82 2014-10-26T14:22:17Z 2069.86 2014-10-26T14:22:22Z 2068.89 2014-10-26T14:22:31Z 2068.89 2014-10-26T14:22:33Z 2065.05 2014-10-26T14:22:44Z 2064.57 2014-10-26T14:22:47Z 2062.65 2014-10-26T14:22:54Z 2060.72 2014-10-26T14:23:03Z 2059.76 2014-10-26T14:23:06Z 2057.36 2014-10-26T14:23:17Z 2055.92 2014-10-26T14:23:30Z 2055.92 2014-10-26T14:23:55Z 2052.55 2014-10-26T14:23:58Z 2059.28 2014-10-26T14:23:59Z 2055.92 2014-10-26T14:24:00Z 2055.44 2014-10-26T14:24:13Z 2052.07 2014-10-26T14:24:22Z 2057.36 2014-10-26T14:24:23Z 2053.03 2014-10-26T14:24:26Z 2053.03 2014-10-26T14:24:32Z 2052.07 2014-10-26T14:24:36Z 2049.19 2014-10-26T14:24:47Z 2046.3 2014-10-26T14:24:59Z 2045.34 2014-10-26T14:25:03Z 2043.9 2014-10-26T14:25:14Z 2041.5 2014-10-26T14:25:25Z 2040.54 2014-10-26T14:25:29Z 2038.61 2014-10-26T14:25:35Z 2036.21 2014-10-26T14:25:46Z 2034.77 2014-10-26T14:25:53Z 2032.36 2014-10-26T14:26:02Z 2029.48 2014-10-26T14:26:15Z 2029.48 2014-10-26T14:26:16Z 2027.56 2014-10-26T14:26:22Z 2024.19 2014-10-26T14:26:36Z 2022.75 2014-10-26T14:26:42Z 2020.35 2014-10-26T14:26:52Z 2017.94 2014-10-26T14:27:02Z 2016.98 2014-10-26T14:27:05Z 2014.58 2014-10-26T14:27:16Z 2011.22 2014-10-26T14:27:27Z 2011.22 2014-10-26T14:27:29Z 2008.33 2014-10-26T14:27:41Z 2007.37 2014-10-26T14:27:44Z 2005.93 2014-10-26T14:27:51Z 2003.04 2014-10-26T14:28:02Z 2002.08 2014-10-26T14:28:06Z 2000.64 2014-10-26T14:28:11Z 1998.72 2014-10-26T14:28:24Z 1997.76 2014-10-26T14:28:30Z 1997.28 2014-10-26T14:28:32Z 1993.43 2014-10-26T14:28:46Z 1991.51 2014-10-26T14:28:58Z 1990.07 2014-10-26T14:29:05Z 1987.66 2014-10-26T14:29:12Z 1984.78 2014-10-26T14:29:26Z 1983.82 2014-10-26T14:29:30Z 1983.34 2014-10-26T14:29:32Z 1982.86 2014-10-26T14:29:35Z 1979.49 2014-10-26T14:29:48Z 1977.57 2014-10-26T14:29:59Z 1977.09 2014-10-26T14:30:02Z 1974.69 2014-10-26T14:30:16Z 1973.24 2014-10-26T14:30:25Z 1972.76 2014-10-26T14:30:29Z 1972.28 2014-10-26T14:30:43Z 1972.28 2014-10-26T14:31:04Z 1971.8 2014-10-26T14:31:36Z 1971.32 2014-10-26T14:32:10Z 1971.32 2014-10-26T14:32:36Z 1970.84 2014-10-26T14:32:54Z 1971.8 2014-10-26T14:33:00Z 1971.32 2014-10-26T14:33:04Z 1971.32 2014-10-26T14:33:18Z 1971.32 2014-10-26T14:33:23Z 1969.88 2014-10-26T14:33:29Z 1968.92 2014-10-26T14:33:40Z 1967.96 2014-10-26T14:33:53Z 1966.99 2014-10-26T14:34:05Z 1965.07 2014-10-26T14:34:15Z 1962.19 2014-10-26T14:34:27Z 1960.27 2014-10-26T14:34:33Z 1959.78 2014-10-26T14:34:36Z 1957.86 2014-10-26T14:34:45Z 1956.42 2014-10-26T14:34:56Z 1955.94 2014-10-26T14:34:57Z 1954.02 2014-10-26T14:35:08Z 1952.57 2014-10-26T14:35:18Z 1950.65 2014-10-26T14:35:29Z 1949.69 2014-10-26T14:35:36Z 1947.77 2014-10-26T14:35:48Z 1946.33 2014-10-26T14:35:59Z 1945.36 2014-10-26T14:36:03Z 1943.44 2014-10-26T14:36:16Z 1943.44 2014-10-26T14:36:22Z 1940.56 2014-10-26T14:36:34Z 1938.16 2014-10-26T14:36:44Z 1937.67 2014-10-26T14:36:47Z 1936.71 2014-10-26T14:36:50Z 1934.79 2014-10-26T14:36:58Z 1933.83 2014-10-26T14:37:03Z 1933.35 2014-10-26T14:37:05Z 1932.87 2014-10-26T14:37:08Z 1930.95 2014-10-26T14:37:17Z 1928.54 2014-10-26T14:37:25Z 1928.54 2014-10-26T14:37:26Z 1925.18 2014-10-26T14:37:41Z 1922.77 2014-10-26T14:37:53Z 1921.81 2014-10-26T14:37:58Z 1920.85 2014-10-26T14:38:04Z 1919.41 2014-10-26T14:38:09Z 1917.01 2014-10-26T14:38:21Z 1914.6 2014-10-26T14:38:33Z 1913.64 2014-10-26T14:38:36Z 1912.68 2014-10-26T14:38:39Z 1910.76 2014-10-26T14:38:47Z 1908.83 2014-10-26T14:39:01Z 1907.39 2014-10-26T14:39:04Z 1905.95 2014-10-26T14:39:08Z 1904.51 2014-10-26T14:39:13Z 1902.11 2014-10-26T14:39:26Z 1899.7 2014-10-26T14:39:38Z 1898.74 2014-10-26T14:39:43Z 1896.82 2014-10-26T14:39:50Z 1895.86 2014-10-26T14:39:55Z 1892.97 2014-10-26T14:40:04Z 1891.53 2014-10-26T14:40:14Z 1890.09 2014-10-26T14:40:18Z 1888.65 2014-10-26T14:40:25Z 1885.28 2014-10-26T14:40:35Z 1883.36 2014-10-26T14:40:47Z 1881.44 2014-10-26T14:40:59Z 1879.51 2014-10-26T14:41:11Z 1878.07 2014-10-26T14:41:20Z 1877.59 2014-10-26T14:41:21Z 1876.15 2014-10-26T14:41:28Z 1875.67 2014-10-26T14:41:31Z 1873.27 2014-10-26T14:41:41Z 1872.79 2014-10-26T14:41:43Z 1871.34 2014-10-26T14:41:50Z 1869.42 2014-10-26T14:41:58Z 1867.02 2014-10-26T14:42:07Z 1866.54 2014-10-26T14:42:11Z 1866.06 2014-10-26T14:42:17Z 1863.17 2014-10-26T14:42:31Z 1862.21 2014-10-26T14:42:37Z 1859.81 2014-10-26T14:42:50Z 1858.37 2014-10-26T14:43:01Z 1857.4 2014-10-26T14:43:10Z 1857.4 2014-10-26T14:43:13Z 1855.96 2014-10-26T14:43:22Z 1855 2014-10-26T14:43:24Z 1854.04 2014-10-26T14:43:29Z 1853.08 2014-10-26T14:43:36Z 1851.64 2014-10-26T14:43:45Z 1848.75 2014-10-26T14:43:56Z 1846.83 2014-10-26T14:44:08Z 1844.91 2014-10-26T14:44:17Z 1842.98 2014-10-26T14:44:27Z 1841.54 2014-10-26T14:44:36Z 1838.66 2014-10-26T14:44:49Z 1836.26 2014-10-26T14:45:01Z 1835.77 2014-10-26T14:45:05Z 1832.89 2014-10-26T14:45:16Z 1832.41 2014-10-26T14:45:20Z 1830.01 2014-10-26T14:45:30Z 1829.05 2014-10-26T14:45:40Z 1827.12 2014-10-26T14:45:50Z 1826.64 2014-10-26T14:45:52Z 1824.72 2014-10-26T14:46:03Z 1824.24 2014-10-26T14:46:06Z 1822.32 2014-10-26T14:46:19Z 1820.39 2014-10-26T14:46:28Z 1817.99 2014-10-26T14:46:42Z 1816.55 2014-10-26T14:46:51Z 1815.11 2014-10-26T14:46:58Z 1813.66 2014-10-26T14:47:05Z 1813.18 2014-10-26T14:47:07Z 1812.22 2014-10-26T14:47:13Z 1809.82 2014-10-26T14:47:23Z 1807.9 2014-10-26T14:47:34Z 1805.01 2014-10-26T14:47:46Z 1803.57 2014-10-26T14:47:53Z 1802.61 2014-10-26T14:47:57Z 1799.73 2014-10-26T14:48:10Z 1797.32 2014-10-26T14:48:21Z 1795.4 2014-10-26T14:48:32Z 1793 2014-10-26T14:48:43Z 1792.52 2014-10-26T14:48:46Z 1790.59 2014-10-26T14:48:57Z 1788.19 2014-10-26T14:49:08Z 1786.27 2014-10-26T14:49:18Z 1783.86 2014-10-26T14:49:31Z 1782.9 2014-10-26T14:49:40Z 1780.98 2014-10-26T14:49:53Z 1779.06 2014-10-26T14:50:06Z 1778.58 2014-10-26T14:50:08Z 1777.13 2014-10-26T14:50:18Z 1774.73 2014-10-26T14:50:31Z 1772.33 2014-10-26T14:50:42Z 1769.44 2014-10-26T14:50:54Z 1768 2014-10-26T14:51:04Z 1766.08 2014-10-26T14:51:16Z 1766.08 2014-10-26T14:51:45Z 1764.16 2014-10-26T14:52:04Z 1763.2 2014-10-26T14:52:06Z 1761.75 2014-10-26T14:52:13Z 1759.35 2014-10-26T14:52:23Z 1757.91 2014-10-26T14:52:28Z 1756.47 2014-10-26T14:52:36Z 1755.02 2014-10-26T14:52:42Z 1752.14 2014-10-26T14:52:53Z 1751.18 2014-10-26T14:52:56Z 1748.78 2014-10-26T14:53:07Z 1747.33 2014-10-26T14:53:19Z 1746.37 2014-10-26T14:53:23Z 1745.41 2014-10-26T14:53:26Z 1743.97 2014-10-26T14:53:35Z 1742.53 2014-10-26T14:53:40Z 1740.12 2014-10-26T14:53:51Z 1738.2 2014-10-26T14:54:01Z 1735.8 2014-10-26T14:54:11Z 1733.39 2014-10-26T14:54:20Z 1730.99 2014-10-26T14:54:32Z 1729.55 2014-10-26T14:54:40Z 1727.63 2014-10-26T14:54:51Z 1724.74 2014-10-26T14:55:03Z 1724.26 2014-10-26T14:55:06Z 1723.3 2014-10-26T14:55:09Z 1721.86 2014-10-26T14:55:16Z 1719.46 2014-10-26T14:55:28Z 1719.46 2014-10-26T14:55:29Z 1717.05 2014-10-26T14:55:36Z 1714.65 2014-10-26T14:55:48Z 1712.73 2014-10-26T14:55:57Z 1710.32 2014-10-26T14:56:08Z 1707.92 2014-10-26T14:56:22Z 1706 2014-10-26T14:56:34Z 1703.59 2014-10-26T14:56:46Z 1701.19 2014-10-26T14:56:56Z 1701.19 2014-10-26T14:56:58Z 1698.79 2014-10-26T14:57:09Z 1696.86 2014-10-26T14:57:17Z 1694.46 2014-10-26T14:57:29Z 1691.58 2014-10-26T14:57:41Z 1689.17 2014-10-26T14:57:51Z 1688.21 2014-10-26T14:57:55Z 1687.25 2014-10-26T14:58:01Z 1686.77 2014-10-26T14:58:06Z 1683.41 2014-10-26T14:58:20Z 1682.93 2014-10-26T14:58:24Z 1681.48 2014-10-26T14:58:29Z 1680.04 2014-10-26T14:58:34Z 1678.6 2014-10-26T14:58:41Z 1678.12 2014-10-26T14:58:45Z 1676.2 2014-10-26T14:58:56Z 1674.75 2014-10-26T14:59:00Z 1674.27 2014-10-26T14:59:02Z 1672.35 2014-10-26T14:59:08Z 1669.95 2014-10-26T14:59:20Z 1667.06 2014-10-26T14:59:32Z 1666.58 2014-10-26T14:59:35Z 1665.62 2014-10-26T14:59:39Z 1665.14 2014-10-26T14:59:41Z 1663.7 2014-10-26T14:59:55Z 1663.7 2014-10-26T14:59:57Z 1662.26 2014-10-26T15:00:08Z 1658.89 2014-10-26T15:00:20Z 1658.89 2014-10-26T15:00:23Z 1658.41 2014-10-26T15:00:25Z 1657.45 2014-10-26T15:00:36Z 1656.49 2014-10-26T15:00:39Z 1654.57 2014-10-26T15:00:52Z 1653.12 2014-10-26T15:00:59Z 1652.16 2014-10-26T15:01:10Z 1651.68 2014-10-26T15:01:17Z 1650.24 2014-10-26T15:01:31Z 1649.76 2014-10-26T15:01:33Z 1648.8 2014-10-26T15:01:38Z 1648.8 2014-10-26T15:01:50Z 1648.8 2014-10-26T15:01:54Z 1648.8 2014-10-26T15:01:57Z 1647.84 2014-10-26T15:02:07Z 1647.84 2014-10-26T15:02:15Z 1647.84 2014-10-26T15:02:31Z 1647.84 2014-10-26T15:02:51Z 1648.32 2014-10-26T15:03:07Z 1647.84 2014-10-26T15:03:09Z 1647.84 2014-10-26T15:03:12Z 1647.84 2014-10-26T15:03:16Z 1643.99 2014-10-26T15:03:19Z 1651.2 2014-10-26T15:03:20Z 1648.32 2014-10-26T15:03:21Z 1644.47 2014-10-26T15:03:23Z 1647.36 2014-10-26T15:03:29Z 1647.36 2014-10-26T15:03:43Z 1645.43 2014-10-26T15:03:57Z 1646.4 2014-10-26T15:04:10Z 1645.91 2014-10-26T15:04:24Z