Reposoir-Cul du bois 651.91 2014-10-25T09:03:26Z 119 651.91 2014-10-25T09:03:27Z 119 554.34 2014-10-25T09:03:29Z 116 554.34 2014-10-25T09:03:30Z 116 554.34 2014-10-25T09:03:33Z 114 554.34 2014-10-25T09:03:53Z 103 554.34 2014-10-25T09:03:54Z 103 554.34 2014-10-25T09:03:56Z 104 554.34 2014-10-25T09:03:57Z 104 554.82 2014-10-25T09:03:58Z 104 554.82 2014-10-25T09:04:11Z 113 555.3 2014-10-25T09:04:23Z 111 556.74 2014-10-25T09:04:39Z 121 558.18 2014-10-25T09:04:52Z 129 561.55 2014-10-25T09:05:07Z 141 564.91 2014-10-25T09:05:23Z 152 568.28 2014-10-25T09:05:44Z 157 570.68 2014-10-25T09:06:03Z 158 572.6 2014-10-25T09:06:25Z 160 575.01 2014-10-25T09:06:49Z 157 578.37 2014-10-25T09:07:06Z 159 581.25 2014-10-25T09:07:25Z 162 584.14 2014-10-25T09:07:42Z 164 587.5 2014-10-25T09:08:02Z 168 589.91 2014-10-25T09:08:22Z 166 591.35 2014-10-25T09:08:40Z 162 592.31 2014-10-25T09:08:59Z 155 594.23 2014-10-25T09:09:20Z 154 596.64 2014-10-25T09:09:43Z 148 598.08 2014-10-25T09:10:03Z 144 599.52 2014-10-25T09:10:25Z 145 600 2014-10-25T09:10:36Z 144 600 2014-10-25T09:11:08Z 127 600 2014-10-25T09:11:17Z 122 600 2014-10-25T09:11:18Z 122 600 2014-10-25T09:11:19Z 122 600 2014-10-25T09:11:34Z 120 600 2014-10-25T09:12:08Z 110 600 2014-10-25T09:12:37Z 105 600 2014-10-25T09:13:06Z 115 600 2014-10-25T09:13:18Z 120 600.96 2014-10-25T09:13:36Z 125 603.85 2014-10-25T09:13:58Z 136 605.77 2014-10-25T09:14:20Z 142 608.17 2014-10-25T09:14:39Z 143 609.61 2014-10-25T09:15:01Z 143 612.02 2014-10-25T09:15:18Z 148 614.42 2014-10-25T09:15:37Z 151 615.38 2014-10-25T09:15:52Z 151 617.3 2014-10-25T09:16:11Z 148 619.23 2014-10-25T09:16:30Z 149 620.19 2014-10-25T09:16:44Z 146 621.15 2014-10-25T09:16:59Z 144 622.59 2014-10-25T09:17:14Z 141 624.03 2014-10-25T09:17:32Z 141 625.47 2014-10-25T09:17:49Z 143 624.03 2014-10-25T09:18:01Z 142 622.11 2014-10-25T09:18:13Z 133 621.15 2014-10-25T09:18:16Z 133 620.67 2014-10-25T09:18:17Z 133 620.67 2014-10-25T09:18:18Z 132 620.67 2014-10-25T09:18:19Z 132 620.67 2014-10-25T09:18:20Z 132 617.3 2014-10-25T09:18:32Z 128 614.9 2014-10-25T09:18:44Z 126 611.54 2014-10-25T09:19:00Z 125 610.09 2014-10-25T09:19:09Z 128 609.61 2014-10-25T09:19:11Z 128 609.61 2014-10-25T09:19:12Z 127 609.13 2014-10-25T09:19:13Z 127 609.13 2014-10-25T09:19:14Z 127 609.13 2014-10-25T09:19:15Z 126 607.21 2014-10-25T09:19:26Z 125 607.21 2014-10-25T09:19:27Z 125 607.21 2014-10-25T09:19:28Z 126 607.21 2014-10-25T09:19:29Z 126 607.21 2014-10-25T09:19:30Z 127 607.21 2014-10-25T09:19:31Z 127 607.21 2014-10-25T09:19:32Z 128 607.21 2014-10-25T09:19:33Z 130 606.73 2014-10-25T09:19:47Z 134 606.73 2014-10-25T09:20:05Z 138 606.73 2014-10-25T09:20:21Z 141 605.77 2014-10-25T09:20:40Z 144 605.77 2014-10-25T09:20:42Z 144 605.77 2014-10-25T09:20:43Z 144 605.77 2014-10-25T09:20:58Z 143 605.29 2014-10-25T09:21:12Z 143 604.81 2014-10-25T09:21:24Z 141 604.81 2014-10-25T09:21:39Z 143 604.33 2014-10-25T09:21:48Z 141 604.33 2014-10-25T09:21:52Z 140 604.33 2014-10-25T09:21:53Z 140 604.33 2014-10-25T09:21:54Z 140 604.33 2014-10-25T09:21:55Z 140 604.33 2014-10-25T09:21:56Z 140 604.33 2014-10-25T09:21:57Z 140 604.33 2014-10-25T09:21:58Z 141 604.33 2014-10-25T09:21:59Z 141 604.33 2014-10-25T09:22:00Z 142 603.85 2014-10-25T09:22:13Z 142 603.85 2014-10-25T09:22:14Z 141 603.85 2014-10-25T09:22:15Z 141 603.36 2014-10-25T09:22:16Z 141 603.36 2014-10-25T09:22:17Z 142 603.36 2014-10-25T09:22:18Z 142 603.36 2014-10-25T09:22:27Z 142 602.4 2014-10-25T09:22:28Z 142 602.4 2014-10-25T09:22:29Z 142 599.04 2014-10-25T09:22:39Z 142 596.64 2014-10-25T09:22:47Z 141 593.75 2014-10-25T09:22:55Z 140 593.75 2014-10-25T09:22:56Z 139 593.27 2014-10-25T09:22:57Z 138 593.27 2014-10-25T09:22:58Z 138 592.31 2014-10-25T09:22:59Z 137 591.83 2014-10-25T09:23:01Z 137 588.46 2014-10-25T09:23:09Z 138 587.02 2014-10-25T09:23:12Z 138 587.02 2014-10-25T09:23:13Z 138 586.54 2014-10-25T09:23:15Z 138 586.54 2014-10-25T09:23:16Z 138 586.54 2014-10-25T09:23:17Z 138 586.06 2014-10-25T09:23:18Z 139 586.06 2014-10-25T09:23:19Z 140 586.06 2014-10-25T09:23:20Z 140 586.06 2014-10-25T09:23:21Z 140 585.58 2014-10-25T09:23:25Z 141 585.58 2014-10-25T09:23:26Z 142 585.58 2014-10-25T09:23:27Z 142 585.1 2014-10-25T09:23:28Z 142 585.1 2014-10-25T09:23:29Z 143 585.1 2014-10-25T09:23:31Z 144 585.1 2014-10-25T09:23:37Z 146 585.1 2014-10-25T09:23:38Z 146 585.1 2014-10-25T09:23:39Z 147 582.22 2014-10-25T09:23:50Z 147 578.85 2014-10-25T09:23:58Z 146 578.37 2014-10-25T09:24:03Z 142 578.37 2014-10-25T09:24:04Z 142 577.89 2014-10-25T09:24:05Z 141 574.53 2014-10-25T09:24:17Z 138 571.16 2014-10-25T09:24:28Z 136 570.68 2014-10-25T09:24:31Z 135 570.2 2014-10-25T09:24:32Z 134 570.2 2014-10-25T09:24:33Z 135 566.83 2014-10-25T09:24:46Z 138 562.99 2014-10-25T09:24:59Z 136 560.11 2014-10-25T09:25:13Z 137 559.14 2014-10-25T09:25:20Z 141 559.14 2014-10-25T09:25:21Z 141 559.14 2014-10-25T09:25:22Z 141 559.14 2014-10-25T09:25:23Z 141 559.14 2014-10-25T09:25:24Z 141 559.14 2014-10-25T09:25:25Z 141 559.14 2014-10-25T09:25:26Z 140 559.14 2014-10-25T09:25:27Z 139 559.14 2014-10-25T09:25:34Z 135 559.14 2014-10-25T09:25:40Z 136 559.14 2014-10-25T09:25:42Z 136 559.14 2014-10-25T09:25:53Z 138 560.11 2014-10-25T09:26:27Z 128 560.11 2014-10-25T09:26:54Z 125 560.11 2014-10-25T09:26:58Z 121 560.11 2014-10-25T09:27:00Z 122 560.11 2014-10-25T09:27:11Z 122 560.11 2014-10-25T09:27:27Z 128 560.11 2014-10-25T09:27:34Z 135 560.11 2014-10-25T09:27:35Z 135 561.07 2014-10-25T09:27:50Z 140 561.55 2014-10-25T09:28:06Z 134 561.55 2014-10-25T09:28:35Z 128 561.55 2014-10-25T09:28:47Z 131 561.55 2014-10-25T09:28:48Z 131 561.55 2014-10-25T09:28:49Z 131 561.55 2014-10-25T09:28:50Z 130 561.55 2014-10-25T09:28:51Z 130 561.55 2014-10-25T09:28:52Z 129 561.55 2014-10-25T09:28:53Z 128 561.55 2014-10-25T09:28:54Z 127 561.55 2014-10-25T09:29:12Z 122 561.55 2014-10-25T09:29:30Z 134 562.51 2014-10-25T09:29:46Z 144 562.99 2014-10-25T09:30:01Z 151 564.43 2014-10-25T09:30:18Z 157 564.43 2014-10-25T09:30:34Z 161 565.39 2014-10-25T09:30:54Z 166 565.87 2014-10-25T09:31:10Z 166 565.87 2014-10-25T09:31:28Z 164 565.87 2014-10-25T09:31:46Z 165 566.35 2014-10-25T09:32:04Z 166 567.8 2014-10-25T09:32:19Z 166 570.2 2014-10-25T09:32:38Z 165 572.12 2014-10-25T09:32:54Z 167 569.72 2014-10-25T09:33:12Z 157 569.24 2014-10-25T09:33:28Z 149 571.64 2014-10-25T09:33:43Z 153 573.08 2014-10-25T09:33:58Z 160 574.04 2014-10-25T09:34:15Z 157 574.04 2014-10-25T09:34:17Z 157 574.53 2014-10-25T09:34:18Z 157 574.53 2014-10-25T09:34:28Z 160 574.53 2014-10-25T09:34:29Z 160 576.45 2014-10-25T09:34:49Z 162 577.89 2014-10-25T09:34:54Z 164 580.29 2014-10-25T09:35:08Z 167 581.73 2014-10-25T09:35:21Z 166 582.22 2014-10-25T09:35:37Z 161 583.66 2014-10-25T09:35:52Z 162 585.58 2014-10-25T09:36:07Z 162 588.95 2014-10-25T09:36:22Z 166 591.83 2014-10-25T09:36:39Z 170 595.19 2014-10-25T09:36:55Z 171 598.08 2014-10-25T09:37:14Z 170 600.96 2014-10-25T09:37:32Z 173 603.85 2014-10-25T09:37:51Z 175 605.29 2014-10-25T09:38:07Z 169 605.29 2014-10-25T09:38:28Z 162 605.77 2014-10-25T09:38:58Z 151 605.77 2014-10-25T09:39:31Z 139 605.77 2014-10-25T09:39:58Z 134 605.77 2014-10-25T09:40:23Z 130 605.77 2014-10-25T09:40:48Z 125 605.77 2014-10-25T09:41:18Z 124 606.25 2014-10-25T09:41:47Z 121 606.25 2014-10-25T09:42:05Z 126 606.25 2014-10-25T09:42:24Z 123 607.69 2014-10-25T09:42:35Z 128 609.61 2014-10-25T09:42:52Z 141 612.02 2014-10-25T09:43:07Z 151 613.94 2014-10-25T09:43:20Z 159 614.9 2014-10-25T09:43:31Z 163 615.86 2014-10-25T09:43:40Z 163 618.26 2014-10-25T09:43:55Z 164 621.15 2014-10-25T09:44:09Z 166 623.55 2014-10-25T09:44:27Z 166 626.92 2014-10-25T09:44:44Z 164 626.92 2014-10-25T09:44:56Z 158 626.92 2014-10-25T09:45:32Z 146 628.36 2014-10-25T09:45:44Z 144 631.24 2014-10-25T09:45:59Z 145 634.13 2014-10-25T09:46:16Z 155 636.05 2014-10-25T09:46:33Z 154 637.97 2014-10-25T09:46:53Z 148 640.38 2014-10-25T09:47:15Z 144 641.34 2014-10-25T09:47:30Z 143 643.74 2014-10-25T09:47:47Z 144 646.14 2014-10-25T09:48:03Z 150 649.03 2014-10-25T09:48:23Z 150 651.43 2014-10-25T09:48:41Z 153 654.31 2014-10-25T09:49:00Z 156 656.24 2014-10-25T09:49:15Z 156 659.12 2014-10-25T09:49:32Z 158 662.49 2014-10-25T09:49:46Z 166 665.37 2014-10-25T09:50:00Z 173 669.22 2014-10-25T09:50:17Z 174 672.1 2014-10-25T09:50:34Z 177 674.02 2014-10-25T09:50:50Z 176 676.42 2014-10-25T09:51:08Z 172 678.35 2014-10-25T09:51:24Z 168 678.83 2014-10-25T09:51:36Z 165 679.31 2014-10-25T09:51:55Z 153 679.79 2014-10-25T09:52:04Z 150 680.27 2014-10-25T09:52:05Z 149 682.67 2014-10-25T09:52:20Z 151 685.56 2014-10-25T09:52:34Z 156 688.92 2014-10-25T09:52:51Z 159 692.29 2014-10-25T09:53:06Z 165 695.17 2014-10-25T09:53:25Z 167 697.57 2014-10-25T09:53:42Z 167 699.98 2014-10-25T09:54:03Z 164 701.9 2014-10-25T09:54:20Z 158 705.26 2014-10-25T09:54:36Z 160 708.15 2014-10-25T09:54:52Z 163 711.51 2014-10-25T09:55:08Z 166 714.88 2014-10-25T09:55:28Z 169 717.76 2014-10-25T09:55:43Z 168 721.13 2014-10-25T09:56:05Z 168 724.01 2014-10-25T09:56:21Z 165 727.37 2014-10-25T09:56:39Z 167 730.74 2014-10-25T09:56:58Z 166 734.1 2014-10-25T09:57:18Z 167 737.47 2014-10-25T09:57:36Z 169 740.83 2014-10-25T09:57:54Z 169 744.2 2014-10-25T09:58:14Z 171 746.12 2014-10-25T09:58:30Z 169 749 2014-10-25T09:58:49Z 165 751.41 2014-10-25T09:59:05Z 165 754.77 2014-10-25T09:59:19Z 167 757.66 2014-10-25T09:59:38Z 168 761.02 2014-10-25T09:59:56Z 168 762.94 2014-10-25T10:00:16Z 165 763.9 2014-10-25T10:00:24Z 163 763.9 2014-10-25T10:00:25Z 163 763.9 2014-10-25T10:00:26Z 162 763.9 2014-10-25T10:00:27Z 161 763.9 2014-10-25T10:00:28Z 160 763.9 2014-10-25T10:00:29Z 159 763.9 2014-10-25T10:00:30Z 158 762.94 2014-10-25T10:00:35Z 153 762.94 2014-10-25T10:00:36Z 153 762.94 2014-10-25T10:00:37Z 150 762.46 2014-10-25T10:00:38Z 149 762.46 2014-10-25T10:00:47Z 149 762.94 2014-10-25T10:00:59Z 146 762.94 2014-10-25T10:01:23Z 141 762.46 2014-10-25T10:02:02Z 135 762.46 2014-10-25T10:02:26Z 128 762.46 2014-10-25T10:02:46Z 131 763.9 2014-10-25T10:02:52Z 131 766.31 2014-10-25T10:03:11Z 145 769.19 2014-10-25T10:03:30Z 152 772.08 2014-10-25T10:03:50Z 158 774 2014-10-25T10:04:04Z 160 775.92 2014-10-25T10:04:23Z 162 777.36 2014-10-25T10:04:38Z 161 779.77 2014-10-25T10:04:58Z 164 781.21 2014-10-25T10:05:15Z 162 781.69 2014-10-25T10:05:26Z 157 781.69 2014-10-25T10:05:27Z 156 781.69 2014-10-25T10:05:28Z 155 781.69 2014-10-25T10:05:29Z 155 781.69 2014-10-25T10:05:30Z 154 780.25 2014-10-25T10:05:31Z 154 780.25 2014-10-25T10:05:32Z 154 776.88 2014-10-25T10:05:41Z 151 776.4 2014-10-25T10:05:44Z 147 776.4 2014-10-25T10:05:45Z 147 776.4 2014-10-25T10:05:46Z 145 776.4 2014-10-25T10:05:47Z 144 776.4 2014-10-25T10:05:48Z 144 776.4 2014-10-25T10:05:49Z 143 777.84 2014-10-25T10:05:50Z 142 780.73 2014-10-25T10:05:59Z 144 783.61 2014-10-25T10:06:13Z 151 786.98 2014-10-25T10:06:31Z 155 790.82 2014-10-25T10:06:52Z 157 793.22 2014-10-25T10:07:10Z 158 793.22 2014-10-25T10:07:26Z 151 796.11 2014-10-25T10:07:44Z 152 799.47 2014-10-25T10:07:59Z 157 802.36 2014-10-25T10:08:14Z 163 805.24 2014-10-25T10:08:34Z 167 808.13 2014-10-25T10:08:55Z 166 811.49 2014-10-25T10:09:12Z 169 814.85 2014-10-25T10:09:31Z 168 816.78 2014-10-25T10:09:46Z 165 819.66 2014-10-25T10:10:02Z 166 822.06 2014-10-25T10:10:18Z 165 822.06 2014-10-25T10:10:47Z 154 822.06 2014-10-25T10:11:05Z 142 822.06 2014-10-25T10:11:33Z 132 822.06 2014-10-25T10:12:04Z 132 822.06 2014-10-25T10:12:42Z 128 822.06 2014-10-25T10:13:11Z 125 822.55 2014-10-25T10:13:33Z 126 822.55 2014-10-25T10:14:06Z 119 823.03 2014-10-25T10:14:15Z 123 824.95 2014-10-25T10:14:27Z 133 828.31 2014-10-25T10:14:40Z 142 831.68 2014-10-25T10:14:56Z 158 831.68 2014-10-25T10:14:58Z 159 831.68 2014-10-25T10:14:59Z 161 831.68 2014-10-25T10:15:00Z 161 832.16 2014-10-25T10:15:01Z 161 832.16 2014-10-25T10:15:02Z 161 832.16 2014-10-25T10:15:03Z 161 832.16 2014-10-25T10:15:04Z 161 832.16 2014-10-25T10:15:05Z 161 832.16 2014-10-25T10:15:06Z 161 832.16 2014-10-25T10:15:07Z 161 832.64 2014-10-25T10:15:08Z 161 832.64 2014-10-25T10:15:09Z 160 832.64 2014-10-25T10:15:10Z 160 834.56 2014-10-25T10:15:23Z 160 837.93 2014-10-25T10:15:43Z 158 839.85 2014-10-25T10:16:01Z 159 842.25 2014-10-25T10:16:19Z 157 844.18 2014-10-25T10:16:35Z 157 846.58 2014-10-25T10:16:46Z 159 847.54 2014-10-25T10:17:00Z 159 848.02 2014-10-25T10:17:15Z 149 848.02 2014-10-25T10:17:41Z 136 848.02 2014-10-25T10:17:55Z 127 849.46 2014-10-25T10:18:13Z 131 849.46 2014-10-25T10:18:14Z 131 849.46 2014-10-25T10:18:16Z 129 849.46 2014-10-25T10:18:30Z 127 849.46 2014-10-25T10:19:04Z 130 849.46 2014-10-25T10:19:15Z 129 849.46 2014-10-25T10:19:16Z 128 849.46 2014-10-25T10:19:17Z 128 849.46 2014-10-25T10:19:21Z 125 849.46 2014-10-25T10:19:22Z 125 849.46 2014-10-25T10:19:23Z 123 849.46 2014-10-25T10:19:24Z 123 850.42 2014-10-25T10:19:25Z 125 850.9 2014-10-25T10:19:26Z 127 851.38 2014-10-25T10:19:27Z 126 851.38 2014-10-25T10:19:28Z 127 851.87 2014-10-25T10:19:29Z 128 851.87 2014-10-25T10:19:30Z 129 852.35 2014-10-25T10:19:31Z 131 852.35 2014-10-25T10:19:32Z 131 852.35 2014-10-25T10:19:33Z 133 852.35 2014-10-25T10:19:34Z 134 852.83 2014-10-25T10:19:35Z 135 852.83 2014-10-25T10:19:36Z 138 852.83 2014-10-25T10:19:37Z 138 853.31 2014-10-25T10:19:38Z 138 853.31 2014-10-25T10:19:39Z 138 853.31 2014-10-25T10:19:40Z 138 853.31 2014-10-25T10:19:41Z 139 853.31 2014-10-25T10:19:42Z 139 853.31 2014-10-25T10:19:43Z 139 855.71 2014-10-25T10:20:02Z 145 858.59 2014-10-25T10:20:17Z 150 861.48 2014-10-25T10:20:35Z 154 863.4 2014-10-25T10:20:53Z 155 863.4 2014-10-25T10:20:54Z 155 863.4 2014-10-25T10:20:55Z 155 863.4 2014-10-25T10:20:56Z 155 863.4 2014-10-25T10:20:57Z 153 863.88 2014-10-25T10:21:09Z 146 863.88 2014-10-25T10:21:33Z 129 863.88 2014-10-25T10:21:53Z 120 863.88 2014-10-25T10:21:54Z 121 864.36 2014-10-25T10:21:55Z 123 864.36 2014-10-25T10:21:56Z 123 864.36 2014-10-25T10:21:57Z 123 864.36 2014-10-25T10:21:58Z 124 864.36 2014-10-25T10:21:59Z 125 864.36 2014-10-25T10:22:00Z 128 864.36 2014-10-25T10:22:01Z 128 866.77 2014-10-25T10:22:17Z 133 870.13 2014-10-25T10:22:34Z 144 873.01 2014-10-25T10:22:51Z 149 876.38 2014-10-25T10:23:07Z 156 879.26 2014-10-25T10:23:22Z 162 882.15 2014-10-25T10:23:34Z 165 885.51 2014-10-25T10:23:53Z 168 888.88 2014-10-25T10:24:10Z 169 891.76 2014-10-25T10:24:29Z 167 895.12 2014-10-25T10:24:50Z 164 898.49 2014-10-25T10:25:10Z 164 901.37 2014-10-25T10:25:27Z 165 904.26 2014-10-25T10:25:46Z 162 907.62 2014-10-25T10:26:05Z 163 910.99 2014-10-25T10:26:22Z 163 914.35 2014-10-25T10:26:41Z 164 917.24 2014-10-25T10:26:58Z 167 918.68 2014-10-25T10:27:08Z 168 918.68 2014-10-25T10:27:09Z 167 918.68 2014-10-25T10:27:10Z 167 919.16 2014-10-25T10:27:11Z 167 919.16 2014-10-25T10:27:12Z 167 919.16 2014-10-25T10:27:13Z 166 919.16 2014-10-25T10:27:14Z 166 921.56 2014-10-25T10:27:31Z 157 924.93 2014-10-25T10:27:48Z 160 928.29 2014-10-25T10:28:07Z 163 931.65 2014-10-25T10:28:22Z 165 933.1 2014-10-25T10:28:38Z 161 933.1 2014-10-25T10:29:07Z 148 933.1 2014-10-25T10:29:08Z 148 933.1 2014-10-25T10:29:09Z 148 933.1 2014-10-25T10:29:10Z 148 933.58 2014-10-25T10:29:11Z 148 933.58 2014-10-25T10:29:12Z 148 933.58 2014-10-25T10:29:13Z 148 934.54 2014-10-25T10:29:18Z 145 935.02 2014-10-25T10:29:19Z 144 935.02 2014-10-25T10:29:20Z 144 935.5 2014-10-25T10:29:21Z 144 935.5 2014-10-25T10:29:22Z 144 935.98 2014-10-25T10:29:23Z 145 936.46 2014-10-25T10:29:26Z 146 936.46 2014-10-25T10:29:27Z 146 936.46 2014-10-25T10:29:30Z 146 936.94 2014-10-25T10:29:31Z 145 936.94 2014-10-25T10:29:34Z 143 936.94 2014-10-25T10:29:35Z 140 935.5 2014-10-25T10:29:40Z 138 935.5 2014-10-25T10:29:41Z 137 935.5 2014-10-25T10:29:42Z 137 935.02 2014-10-25T10:29:44Z 136 935.5 2014-10-25T10:29:45Z 135 935.02 2014-10-25T10:29:46Z 134 935.02 2014-10-25T10:29:47Z 134 934.54 2014-10-25T10:29:48Z 133 934.54 2014-10-25T10:29:49Z 133 934.54 2014-10-25T10:29:50Z 133 934.54 2014-10-25T10:29:51Z 134 934.06 2014-10-25T10:30:06Z 131 934.06 2014-10-25T10:30:30Z 126 934.06 2014-10-25T10:30:31Z 126 934.06 2014-10-25T10:30:32Z 128 934.06 2014-10-25T10:30:33Z 128 934.06 2014-10-25T10:30:34Z 129 934.06 2014-10-25T10:30:35Z 130 934.06 2014-10-25T10:30:36Z 133 934.06 2014-10-25T10:30:37Z 132 934.06 2014-10-25T10:30:38Z 133 935.5 2014-10-25T10:30:42Z 131 935.5 2014-10-25T10:30:43Z 131 935.5 2014-10-25T10:30:44Z 131 938.38 2014-10-25T10:31:01Z 138 940.79 2014-10-25T10:31:14Z 145 942.71 2014-10-25T10:31:29Z 154 946.07 2014-10-25T10:31:43Z 157 948.48 2014-10-25T10:31:59Z 160 951.84 2014-10-25T10:32:16Z 162 954.25 2014-10-25T10:32:34Z 164 957.61 2014-10-25T10:32:51Z 164 960.98 2014-10-25T10:33:06Z 166 963.38 2014-10-25T10:33:23Z 166 966.74 2014-10-25T10:33:38Z 166 969.63 2014-10-25T10:33:56Z 166 972.99 2014-10-25T10:34:14Z 165 976.36 2014-10-25T10:34:34Z 163 979.72 2014-10-25T10:34:53Z 165 982.12 2014-10-25T10:35:08Z 165 985.01 2014-10-25T10:35:22Z 167 985.01 2014-10-25T10:35:23Z 167 984.53 2014-10-25T10:35:26Z 165 984.53 2014-10-25T10:35:27Z 165 984.53 2014-10-25T10:35:28Z 163 984.53 2014-10-25T10:35:35Z 157 985.49 2014-10-25T10:36:03Z 143 985.49 2014-10-25T10:36:20Z 132 985.49 2014-10-25T10:36:22Z 132 986.45 2014-10-25T10:36:38Z 137 989.81 2014-10-25T10:36:55Z 141 992.7 2014-10-25T10:37:12Z 151 996.06 2014-10-25T10:37:28Z 160 999.43 2014-10-25T10:37:45Z 166 1002.79 2014-10-25T10:38:01Z 170 1005.68 2014-10-25T10:38:19Z 174 1008.08 2014-10-25T10:38:34Z 174 1011.44 2014-10-25T10:38:51Z 173 1014.81 2014-10-25T10:39:05Z 179 1017.21 2014-10-25T10:39:21Z 180 1019.62 2014-10-25T10:39:39Z 173 1020.58 2014-10-25T10:39:47Z 172 1020.58 2014-10-25T10:39:55Z 166 1020.58 2014-10-25T10:40:28Z 155 1020.58 2014-10-25T10:40:46Z 142 1020.58 2014-10-25T10:40:52Z 144 1020.58 2014-10-25T10:40:53Z 143 1021.06 2014-10-25T10:40:54Z 142 1022.5 2014-10-25T10:41:11Z 135 1023.46 2014-10-25T10:41:27Z 137 1023.94 2014-10-25T10:41:42Z 134 1023.94 2014-10-25T10:41:43Z 133 1023.94 2014-10-25T10:41:44Z 130 1023.94 2014-10-25T10:41:58Z 127 1025.38 2014-10-25T10:42:30Z 126 1021.06 2014-10-25T10:42:35Z 123 1024.42 2014-10-25T10:42:36Z 122 1023.46 2014-10-25T10:42:40Z 118 1024.42 2014-10-25T10:42:42Z 118 1025.38 2014-10-25T10:43:03Z 120 1023.94 2014-10-25T10:43:05Z 120 1019.13 2014-10-25T10:43:15Z 120 1025.86 2014-10-25T10:43:16Z 120 1024.42 2014-10-25T10:43:20Z 121 1021.06 2014-10-25T10:43:22Z 122 1026.83 2014-10-25T10:43:23Z 122 1026.83 2014-10-25T10:43:24Z 122 1024.9 2014-10-25T10:43:26Z 120 1024.42 2014-10-25T10:43:50Z 119 1024.42 2014-10-25T10:44:17Z 122 1024.42 2014-10-25T10:44:29Z 122 1024.42 2014-10-25T10:44:31Z 123 1024.42 2014-10-25T10:44:32Z 123 1024.9 2014-10-25T10:44:38Z 121 1024.9 2014-10-25T10:44:47Z 121 1024.9 2014-10-25T10:44:52Z 122 1024.9 2014-10-25T10:44:53Z 123 1024.9 2014-10-25T10:44:54Z 122 1024.9 2014-10-25T10:44:55Z 122 1024.9 2014-10-25T10:44:59Z 123 1024.9 2014-10-25T10:45:04Z 122 1024.9 2014-10-25T10:45:07Z 122 1024.9 2014-10-25T10:45:08Z 122 1024.9 2014-10-25T10:45:09Z 122 1024.9 2014-10-25T10:45:10Z 122 1024.9 2014-10-25T10:45:11Z 122 1024.9 2014-10-25T10:45:12Z 122 1024.9 2014-10-25T10:45:13Z 122 1024.9 2014-10-25T10:45:14Z 122 1024.9 2014-10-25T10:45:15Z 122 1024.9 2014-10-25T10:45:16Z 121 1024.9 2014-10-25T10:45:19Z 120 1024.9 2014-10-25T10:45:20Z 119 1024.9 2014-10-25T10:45:21Z 119 1024.9 2014-10-25T10:45:22Z 119 1024.9 2014-10-25T10:45:23Z 119 1024.9 2014-10-25T10:45:24Z 119 1024.9 2014-10-25T10:45:25Z 118 1024.9 2014-10-25T10:45:28Z 118 1024.9 2014-10-25T10:45:31Z 118 1024.9 2014-10-25T10:45:34Z 118 1024.9 2014-10-25T10:45:36Z 119 1024.9 2014-10-25T10:45:37Z 119 1024.9 2014-10-25T10:45:38Z 120 1024.9 2014-10-25T10:45:39Z 120 1024.9 2014-10-25T10:45:40Z 120 1024.9 2014-10-25T10:45:41Z 122 1024.9 2014-10-25T10:45:42Z 122 1024.9 2014-10-25T10:45:44Z 125 1024.9 2014-10-25T10:45:45Z 124 1024.9 2014-10-25T10:45:46Z 123 1024.9 2014-10-25T10:45:47Z 123 1024.9 2014-10-25T10:45:48Z 123 1024.9 2014-10-25T10:45:49Z 122 1024.9 2014-10-25T10:45:50Z 122 1024.9 2014-10-25T10:45:51Z 122 1024.9 2014-10-25T10:45:52Z 123 1024.9 2014-10-25T10:45:53Z 123 1024.9 2014-10-25T10:45:54Z 123 1024.9 2014-10-25T10:45:55Z 122 1024.9 2014-10-25T10:45:56Z 122 1024.9 2014-10-25T10:45:57Z 123 1025.86 2014-10-25T10:45:58Z 123 1025.86 2014-10-25T10:45:59Z 124 1026.34 2014-10-25T10:46:00Z 125 1026.34 2014-10-25T10:46:01Z 125 1029.71 2014-10-25T10:46:14Z 142 1032.59 2014-10-25T10:46:31Z 151 1034.52 2014-10-25T10:46:45Z 157 1037.88 2014-10-25T10:46:57Z 161 1038.84 2014-10-25T10:47:02Z 162 1038.84 2014-10-25T10:47:03Z 163 1038.84 2014-10-25T10:47:04Z 163 1042.21 2014-10-25T10:47:22Z 166 1044.61 2014-10-25T10:47:38Z 167 1047.49 2014-10-25T10:47:52Z 167 1050.86 2014-10-25T10:48:10Z 168 1053.74 2014-10-25T10:48:28Z 168 1054.22 2014-10-25T10:48:31Z 168 1054.22 2014-10-25T10:48:32Z 167 1054.22 2014-10-25T10:48:33Z 167 1054.22 2014-10-25T10:48:34Z 166 1054.22 2014-10-25T10:48:35Z 166 1054.22 2014-10-25T10:48:36Z 164 1052.78 2014-10-25T10:48:41Z 158 1052.78 2014-10-25T10:48:42Z 158 1053.26 2014-10-25T10:48:53Z 153 1053.26 2014-10-25T10:49:16Z 144 1053.26 2014-10-25T10:49:19Z 144 1054.22 2014-10-25T10:49:26Z 147 1054.7 2014-10-25T10:49:30Z 144 1057.59 2014-10-25T10:49:44Z 147 1058.07 2014-10-25T10:49:46Z 147 1059.03 2014-10-25T10:49:51Z 150 1062.39 2014-10-25T10:50:07Z 161 1063.36 2014-10-25T10:50:13Z 162 1067.2 2014-10-25T10:50:35Z 163 1070.08 2014-10-25T10:50:52Z 164 1073.45 2014-10-25T10:51:11Z 165 1076.33 2014-10-25T10:51:28Z 168 1079.7 2014-10-25T10:51:44Z 170 1082.58 2014-10-25T10:51:59Z 174 1085.47 2014-10-25T10:52:14Z 175 1086.91 2014-10-25T10:52:26Z 173 1090.27 2014-10-25T10:52:42Z 171 1093.16 2014-10-25T10:52:56Z 174 1096.52 2014-10-25T10:53:11Z 178 1099.89 2014-10-25T10:53:28Z 180 1102.77 2014-10-25T10:53:47Z 176 1105.65 2014-10-25T10:54:02Z 177 1109.02 2014-10-25T10:54:17Z 178 1112.38 2014-10-25T10:54:30Z 180 1115.27 2014-10-25T10:54:45Z 180 1118.15 2014-10-25T10:54:59Z 182 1121.52 2014-10-25T10:55:12Z 185 1124.4 2014-10-25T10:55:27Z 184 1127.76 2014-10-25T10:55:45Z 184 1130.65 2014-10-25T10:56:02Z 183 1133.53 2014-10-25T10:56:18Z 182 1136.42 2014-10-25T10:56:30Z 182 1137.38 2014-10-25T10:56:33Z 183 1137.38 2014-10-25T10:56:34Z 183 1137.86 2014-10-25T10:56:35Z 183 1137.86 2014-10-25T10:56:36Z 183 1138.34 2014-10-25T10:56:37Z 184 1138.34 2014-10-25T10:56:38Z 184 1138.34 2014-10-25T10:56:39Z 184 1138.82 2014-10-25T10:56:40Z 184 1142.18 2014-10-25T10:56:54Z 185 1144.11 2014-10-25T10:57:06Z 184 1147.47 2014-10-25T10:57:23Z 185 1150.35 2014-10-25T10:57:39Z 184 1153.72 2014-10-25T10:57:55Z 185 1157.08 2014-10-25T10:58:12Z 183 1159.97 2014-10-25T10:58:28Z 185 1163.33 2014-10-25T10:58:43Z 185 1165.74 2014-10-25T10:58:57Z 184 1169.1 2014-10-25T10:59:14Z 185 1169.1 2014-10-25T10:59:15Z 185 1169.1 2014-10-25T10:59:16Z 185 1169.1 2014-10-25T10:59:17Z 184 1169.1 2014-10-25T10:59:30Z 178 1169.1 2014-10-25T11:00:06Z 153 1169.1 2014-10-25T11:00:26Z 147 1169.1 2014-10-25T11:00:27Z 148 1169.1 2014-10-25T11:00:28Z 149 1169.1 2014-10-25T11:00:29Z 150 1169.1 2014-10-25T11:00:30Z 150 1169.1 2014-10-25T11:00:31Z 149 1169.1 2014-10-25T11:00:32Z 148 1169.1 2014-10-25T11:00:33Z 148 1169.1 2014-10-25T11:00:34Z 146 1169.58 2014-10-25T11:00:35Z 145 1169.58 2014-10-25T11:00:36Z 144 1171.5 2014-10-25T11:00:49Z 146 1174.87 2014-10-25T11:01:05Z 156 1177.75 2014-10-25T11:01:19Z 169 1178.23 2014-10-25T11:01:32Z 165 1178.23 2014-10-25T11:01:55Z 157 1177.75 2014-10-25T11:02:27Z 142 1177.75 2014-10-25T11:02:51Z 136 1177.27 2014-10-25T11:03:27Z 133 1177.27 2014-10-25T11:04:02Z 142 1178.71 2014-10-25T11:04:23Z 132 1176.31 2014-10-25T11:04:29Z 132 1179.67 2014-10-25T11:04:30Z 132 1179.67 2014-10-25T11:04:31Z 132 1178.23 2014-10-25T11:04:33Z 132 1178.23 2014-10-25T11:04:57Z 132 1178.71 2014-10-25T11:05:01Z 133 1178.71 2014-10-25T11:05:02Z 133 1178.71 2014-10-25T11:05:03Z 134 1178.71 2014-10-25T11:05:06Z 135 1178.71 2014-10-25T11:05:07Z 135 1178.71 2014-10-25T11:05:12Z 128 1178.71 2014-10-25T11:05:22Z 126 1178.71 2014-10-25T11:05:53Z 138 1178.71 2014-10-25T11:06:03Z 123 1178.23 2014-10-25T11:06:22Z 125 1179.67 2014-10-25T11:06:25Z 127 1180.16 2014-10-25T11:06:26Z 128 1180.16 2014-10-25T11:06:27Z 129 1180.64 2014-10-25T11:06:28Z 132 1180.64 2014-10-25T11:06:29Z 133 1180.64 2014-10-25T11:06:30Z 135 1181.12 2014-10-25T11:06:31Z 137 1181.12 2014-10-25T11:06:32Z 139 1181.12 2014-10-25T11:06:33Z 140 1184.48 2014-10-25T11:06:49Z 153 1187.37 2014-10-25T11:07:07Z 165 1190.25 2014-10-25T11:07:22Z 169 1192.17 2014-10-25T11:07:39Z 169 1195.54 2014-10-25T11:07:55Z 169 1198.9 2014-10-25T11:08:15Z 169 1200.82 2014-10-25T11:08:29Z 168 1200.82 2014-10-25T11:08:30Z 168 1201.3 2014-10-25T11:08:34Z 168 1201.79 2014-10-25T11:08:42Z 167 1202.75 2014-10-25T11:08:57Z 162 1203.23 2014-10-25T11:09:30Z 154 1206.11 2014-10-25T11:09:45Z 155 1209 2014-10-25T11:09:59Z 160 1212.84 2014-10-25T11:10:17Z 165 1216.21 2014-10-25T11:10:37Z 169 1219.09 2014-10-25T11:10:56Z 173 1222.45 2014-10-25T11:11:12Z 177 1223.9 2014-10-25T11:11:19Z 177 1225.82 2014-10-25T11:11:32Z 179 1228.7 2014-10-25T11:11:43Z 179 1231.59 2014-10-25T11:11:58Z 181 1233.99 2014-10-25T11:12:13Z 180 1233.99 2014-10-25T11:12:38Z 175 1234.95 2014-10-25T11:13:01Z 162 1235.91 2014-10-25T11:13:10Z 153 1238.32 2014-10-25T11:13:30Z 155 1238.8 2014-10-25T11:13:52Z 147 1238.8 2014-10-25T11:14:08Z 142 1239.28 2014-10-25T11:14:25Z 138 1242.16 2014-10-25T11:14:41Z 148 1244.56 2014-10-25T11:14:54Z 158 1247.45 2014-10-25T11:15:09Z 165 1249.37 2014-10-25T11:15:19Z 168 1251.77 2014-10-25T11:15:34Z 171 1254.66 2014-10-25T11:15:53Z 173 1257.06 2014-10-25T11:16:10Z 175 1260.43 2014-10-25T11:16:27Z 175 1263.31 2014-10-25T11:16:46Z 177 1266.19 2014-10-25T11:17:03Z 177 1269.08 2014-10-25T11:17:20Z 176 1272.44 2014-10-25T11:17:37Z 177 1272.44 2014-10-25T11:17:39Z 177 1275.33 2014-10-25T11:17:56Z 177 1278.21 2014-10-25T11:18:11Z 178 1279.65 2014-10-25T11:18:22Z 178 1282.06 2014-10-25T11:18:37Z 175 1283.02 2014-10-25T11:18:43Z 174 1283.98 2014-10-25T11:18:50Z 174 1286.38 2014-10-25T11:19:04Z 170 1288.3 2014-10-25T11:19:14Z 173 1291.19 2014-10-25T11:19:31Z 176 1294.07 2014-10-25T11:19:45Z 176 1294.55 2014-10-25T11:19:47Z 176 1296.96 2014-10-25T11:20:06Z 177 1296.96 2014-10-25T11:20:08Z 177 1299.84 2014-10-25T11:20:25Z 177 1303.2 2014-10-25T11:20:43Z 176 1306.09 2014-10-25T11:21:01Z 177 1308.97 2014-10-25T11:21:13Z 179 1308.97 2014-10-25T11:21:14Z 179 1309.93 2014-10-25T11:21:28Z 177 1309.93 2014-10-25T11:22:08Z 154 1309.45 2014-10-25T11:22:48Z 139 1309.93 2014-10-25T11:23:34Z 129 1309.93 2014-10-25T11:24:14Z 124 1309.93 2014-10-25T11:24:48Z 120 1310.41 2014-10-25T11:25:23Z 121 1309.93 2014-10-25T11:25:57Z 127 1312.34 2014-10-25T11:26:13Z 135 1315.7 2014-10-25T11:26:31Z 145 1318.59 2014-10-25T11:26:51Z 156 1320.99 2014-10-25T11:27:11Z 161 1322.91 2014-10-25T11:27:29Z 161 1324.83 2014-10-25T11:27:39Z 161 1327.72 2014-10-25T11:27:59Z 161 1330.12 2014-10-25T11:28:14Z 163 1332.04 2014-10-25T11:28:29Z 166 1334.93 2014-10-25T11:28:44Z 166 1335.41 2014-10-25T11:28:51Z 166 1335.89 2014-10-25T11:28:58Z 165 1335.89 2014-10-25T11:29:15Z 160 1335.89 2014-10-25T11:29:53Z 139 1335.89 2014-10-25T11:30:30Z 137 1335.89 2014-10-25T11:30:57Z 133 1335.89 2014-10-25T11:31:31Z 134 1335.89 2014-10-25T11:32:09Z 131 1335.89 2014-10-25T11:32:48Z 126 1335.41 2014-10-25T11:33:27Z 122 1335.41 2014-10-25T11:33:49Z 127 1336.37 2014-10-25T11:34:01Z 124 1336.37 2014-10-25T11:34:24Z 133 1338.29 2014-10-25T11:34:38Z 130 1340.7 2014-10-25T11:34:53Z 143 1342.62 2014-10-25T11:35:06Z 152 1345.02 2014-10-25T11:35:21Z 159 1346.46 2014-10-25T11:35:30Z 162 1349.35 2014-10-25T11:35:50Z 166 1351.75 2014-10-25T11:36:07Z 169 1355.12 2014-10-25T11:36:26Z 170 1358 2014-10-25T11:36:42Z 174 1360.4 2014-10-25T11:37:00Z 172 1362.81 2014-10-25T11:37:13Z 173 1365.21 2014-10-25T11:37:31Z 174 1368.57 2014-10-25T11:37:49Z 173 1369.05 2014-10-25T11:37:53Z 173 1370.02 2014-10-25T11:37:58Z 172 1372.42 2014-10-25T11:38:18Z 170 1374.34 2014-10-25T11:38:33Z 171 1374.34 2014-10-25T11:39:03Z 151 1374.34 2014-10-25T11:39:11Z 150 1374.34 2014-10-25T11:39:13Z 150 1375.3 2014-10-25T11:39:21Z 153 1378.67 2014-10-25T11:39:40Z 152 1378.67 2014-10-25T11:39:41Z 152 1379.15 2014-10-25T11:39:44Z 153 1382.03 2014-10-25T11:40:01Z 158 1384.44 2014-10-25T11:40:18Z 161 1387.32 2014-10-25T11:40:35Z 166 1389.72 2014-10-25T11:40:49Z 170 1392.13 2014-10-25T11:41:04Z 172 1392.61 2014-10-25T11:41:10Z 172 1393.57 2014-10-25T11:41:13Z 172 1395.49 2014-10-25T11:41:27Z 173 1398.86 2014-10-25T11:41:46Z 174 1400.3 2014-10-25T11:41:59Z 171 1402.7 2014-10-25T11:42:13Z 172 1403.18 2014-10-25T11:42:14Z 172 1403.66 2014-10-25T11:42:18Z 172 1406.55 2014-10-25T11:42:36Z 173 1408.47 2014-10-25T11:42:50Z 175 1409.43 2014-10-25T11:42:55Z 176 1412.31 2014-10-25T11:43:12Z 176 1412.31 2014-10-25T11:43:13Z 176 1412.79 2014-10-25T11:43:26Z 177 1413.28 2014-10-25T11:43:59Z 160 1413.28 2014-10-25T11:44:05Z 154 1413.28 2014-10-25T11:44:15Z 150 1413.28 2014-10-25T11:44:19Z 150 1415.68 2014-10-25T11:44:35Z 161 1416.16 2014-10-25T11:44:51Z 159 1419.04 2014-10-25T11:45:09Z 163 1419.04 2014-10-25T11:45:12Z 162 1419.52 2014-10-25T11:45:20Z 162 1419.52 2014-10-25T11:45:31Z 159 1422.89 2014-10-25T11:45:43Z 168 1424.33 2014-10-25T11:45:58Z 173 1422.89 2014-10-25T11:46:14Z 162 1422.89 2014-10-25T11:46:38Z 159 1422.89 2014-10-25T11:47:05Z 141 1422.89 2014-10-25T11:47:34Z 136 1422.89 2014-10-25T11:47:56Z 136 1422.89 2014-10-25T11:48:19Z 128 1422.89 2014-10-25T11:48:39Z 130 1422.89 2014-10-25T11:48:49Z 125 1422.89 2014-10-25T11:48:59Z 126 1422.89 2014-10-25T11:49:15Z 128 1422.89 2014-10-25T11:49:30Z 140 1422.89 2014-10-25T11:49:48Z 134 1422.89 2014-10-25T11:50:01Z 133 1422.89 2014-10-25T11:50:15Z 129 1422.89 2014-10-25T11:50:37Z 126 1423.85 2014-10-25T11:51:12Z 117 1423.85 2014-10-25T11:51:52Z 122 1423.85 2014-10-25T11:52:27Z 121 1423.85 2014-10-25T11:53:04Z 116 1424.33 2014-10-25T11:53:46Z 111 1424.33 2014-10-25T11:54:33Z 118 1424.33 2014-10-25T11:55:17Z 127 1424.33 2014-10-25T11:55:52Z 120 1424.33 2014-10-25T11:56:31Z 131 1422.89 2014-10-25T11:57:12Z 133 1422.89 2014-10-25T11:57:45Z 138 1422.89 2014-10-25T11:58:25Z 121 1422.89 2014-10-25T11:59:04Z 115 1422.89 2014-10-25T11:59:52Z 118 1422.89 2014-10-25T12:00:27Z 120 1422.89 2014-10-25T12:01:00Z 119 1422.89 2014-10-25T12:01:42Z 118 1422.41 2014-10-25T12:02:16Z 118 1422.41 2014-10-25T12:02:58Z 124 1422.41 2014-10-25T12:03:41Z 123 1422.41 2014-10-25T12:04:17Z 121 1422.41 2014-10-25T12:05:06Z 114 1422.41 2014-10-25T12:05:43Z 111 1422.41 2014-10-25T12:06:31Z 115 1422.41 2014-10-25T12:07:29Z 120 1421.93 2014-10-25T12:08:25Z 119 1421.45 2014-10-25T12:09:21Z 115 1420.97 2014-10-25T12:09:50Z 115 1420.97 2014-10-25T12:10:00Z 114 1420.97 2014-10-25T12:10:01Z 117 1420.97 2014-10-25T12:10:02Z 116 1420.97 2014-10-25T12:10:03Z 117 1420.97 2014-10-25T12:10:04Z 117 1420.49 2014-10-25T12:10:07Z 117 1419.52 2014-10-25T12:10:21Z 116 1417.6 2014-10-25T12:10:31Z 116 1416.64 2014-10-25T12:10:38Z 116 1416.16 2014-10-25T12:10:39Z 116 1416.16 2014-10-25T12:10:42Z 117 1412.79 2014-10-25T12:10:49Z 122 1411.35 2014-10-25T12:10:55Z 121 1410.39 2014-10-25T12:10:56Z 121 1409.91 2014-10-25T12:10:57Z 121 1409.43 2014-10-25T12:11:00Z 121 1408.47 2014-10-25T12:11:01Z 121 1408.47 2014-10-25T12:11:02Z 121 1407.99 2014-10-25T12:11:03Z 121 1407.99 2014-10-25T12:11:04Z 121 1407.03 2014-10-25T12:11:05Z 121 1407.03 2014-10-25T12:11:06Z 122 1406.55 2014-10-25T12:11:07Z 122 1405.58 2014-10-25T12:11:08Z 123 1405.1 2014-10-25T12:11:09Z 123 1405.1 2014-10-25T12:11:10Z 125 1405.1 2014-10-25T12:11:11Z 125 1405.1 2014-10-25T12:11:12Z 125 1406.55 2014-10-25T12:11:24Z 129 1406.55 2014-10-25T12:11:25Z 129 1407.51 2014-10-25T12:11:38Z 135 1407.99 2014-10-25T12:11:50Z 140 1407.99 2014-10-25T12:12:00Z 139 1407.99 2014-10-25T12:12:01Z 140 1407.99 2014-10-25T12:12:02Z 140 1407.99 2014-10-25T12:12:03Z 140 1407.99 2014-10-25T12:12:04Z 140 1407.99 2014-10-25T12:12:05Z 139 1408.95 2014-10-25T12:12:18Z 135 1409.43 2014-10-25T12:12:21Z 136 1409.43 2014-10-25T12:12:22Z 136 1409.91 2014-10-25T12:12:34Z 136 1409.91 2014-10-25T12:13:01Z 126 1409.91 2014-10-25T12:13:35Z 122 1409.91 2014-10-25T12:14:19Z 121 1409.91 2014-10-25T12:14:54Z 120 1409.91 2014-10-25T12:15:14Z 121 1409.91 2014-10-25T12:15:15Z 121 1409.91 2014-10-25T12:15:16Z 121 1408.47 2014-10-25T12:15:17Z 122 1408.47 2014-10-25T12:15:18Z 122 1408.47 2014-10-25T12:15:19Z 123 1407.03 2014-10-25T12:15:23Z 121 1405.58 2014-10-25T12:15:27Z 120 1404.62 2014-10-25T12:15:28Z 120 1404.14 2014-10-25T12:15:29Z 121 1403.66 2014-10-25T12:15:30Z 121 1400.78 2014-10-25T12:15:34Z 121 1401.26 2014-10-25T12:15:39Z 121 1403.66 2014-10-25T12:15:50Z 131 1404.14 2014-10-25T12:15:55Z 142 1402.7 2014-10-25T12:15:58Z 143 1402.22 2014-10-25T12:15:59Z 143 1402.22 2014-10-25T12:16:00Z 142 1402.22 2014-10-25T12:16:03Z 141 1402.22 2014-10-25T12:16:04Z 141 1401.26 2014-10-25T12:16:05Z 141 1401.26 2014-10-25T12:16:06Z 141 1401.26 2014-10-25T12:16:07Z 141 1401.26 2014-10-25T12:16:08Z 141 1401.26 2014-10-25T12:16:09Z 141 1401.26 2014-10-25T12:16:10Z 141 1401.26 2014-10-25T12:16:11Z 142 1401.26 2014-10-25T12:16:12Z 143 1401.26 2014-10-25T12:16:13Z 143 1401.26 2014-10-25T12:16:14Z 144 1401.26 2014-10-25T12:16:15Z 145 1402.7 2014-10-25T12:16:16Z 146 1402.7 2014-10-25T12:16:17Z 147 1402.7 2014-10-25T12:16:18Z 148 1402.7 2014-10-25T12:16:19Z 149 1401.26 2014-10-25T12:16:20Z 150 1399.82 2014-10-25T12:16:21Z 151 1399.34 2014-10-25T12:16:22Z 152 1399.34 2014-10-25T12:16:28Z 153 1399.34 2014-10-25T12:16:29Z 153 1395.97 2014-10-25T12:16:32Z 153 1395.97 2014-10-25T12:16:33Z 153 1395.97 2014-10-25T12:16:34Z 152 1393.57 2014-10-25T12:16:40Z 152 1392.13 2014-10-25T12:16:42Z 152 1391.65 2014-10-25T12:16:43Z 152 1390.68 2014-10-25T12:16:44Z 152 1389.72 2014-10-25T12:16:45Z 152 1389.72 2014-10-25T12:16:46Z 152 1389.72 2014-10-25T12:16:47Z 152 1389.24 2014-10-25T12:16:48Z 152 1389.24 2014-10-25T12:16:49Z 152 1388.76 2014-10-25T12:16:50Z 151 1388.76 2014-10-25T12:16:51Z 151 1388.28 2014-10-25T12:16:52Z 150 1387.8 2014-10-25T12:16:53Z 150 1387.8 2014-10-25T12:16:54Z 150 1387.8 2014-10-25T12:16:55Z 149 1387.8 2014-10-25T12:16:56Z 149 1387.8 2014-10-25T12:16:57Z 149 1387.8 2014-10-25T12:16:58Z 148 1387.8 2014-10-25T12:16:59Z 148 1387.32 2014-10-25T12:17:00Z 147 1384.92 2014-10-25T12:17:03Z 144 1384.92 2014-10-25T12:17:06Z 140 1383.96 2014-10-25T12:17:07Z 140 1383.47 2014-10-25T12:17:09Z 140 1382.99 2014-10-25T12:17:10Z 140 1382.99 2014-10-25T12:17:11Z 140 1382.99 2014-10-25T12:17:12Z 140 1382.51 2014-10-25T12:17:13Z 140 1381.55 2014-10-25T12:17:14Z 140 1380.59 2014-10-25T12:17:15Z 139 1377.71 2014-10-25T12:17:17Z 138 1375.3 2014-10-25T12:17:19Z 138 1374.34 2014-10-25T12:17:20Z 138 1372.9 2014-10-25T12:17:21Z 138 1370.98 2014-10-25T12:17:23Z 138 1369.54 2014-10-25T12:17:24Z 138 1366.65 2014-10-25T12:17:27Z 138 1365.69 2014-10-25T12:17:28Z 139 1363.77 2014-10-25T12:17:29Z 140 1362.81 2014-10-25T12:17:30Z 140 1360.88 2014-10-25T12:17:31Z 140 1358.96 2014-10-25T12:17:32Z 141 1354.63 2014-10-25T12:17:35Z 142 1351.75 2014-10-25T12:17:37Z 143 1349.83 2014-10-25T12:17:39Z 143 1347.91 2014-10-25T12:17:40Z 142 1347.43 2014-10-25T12:17:41Z 142 1345.98 2014-10-25T12:17:43Z 143 1345.5 2014-10-25T12:17:44Z 143 1344.54 2014-10-25T12:17:45Z 143 1341.18 2014-10-25T12:17:49Z 143 1339.73 2014-10-25T12:17:52Z 143 1338.29 2014-10-25T12:17:53Z 143 1333.49 2014-10-25T12:17:56Z 144 1332.04 2014-10-25T12:17:57Z 145 1329.64 2014-10-25T12:18:01Z 145 1329.64 2014-10-25T12:18:02Z 145 1329.64 2014-10-25T12:18:03Z 145 1329.64 2014-10-25T12:18:04Z 145 1329.64 2014-10-25T12:18:05Z 145 1329.16 2014-10-25T12:18:06Z 145 1329.16 2014-10-25T12:18:07Z 144 1328.2 2014-10-25T12:18:15Z 141 1328.2 2014-10-25T12:18:25Z 136 1327.24 2014-10-25T12:18:50Z 127 1327.24 2014-10-25T12:19:36Z 123 1327.24 2014-10-25T12:20:20Z 126 1326.76 2014-10-25T12:20:53Z 126 1326.76 2014-10-25T12:20:55Z 125 1326.76 2014-10-25T12:20:56Z 125 1324.35 2014-10-25T12:21:07Z 126 1321.95 2014-10-25T12:21:14Z 125 1321.95 2014-10-25T12:21:15Z 124 1321.47 2014-10-25T12:21:16Z 124 1318.1 2014-10-25T12:21:20Z 125 1315.7 2014-10-25T12:21:24Z 126 1314.74 2014-10-25T12:21:25Z 128 1314.26 2014-10-25T12:21:26Z 128 1311.86 2014-10-25T12:21:34Z 126 1311.38 2014-10-25T12:21:35Z 125 1310.41 2014-10-25T12:21:36Z 125 1306.57 2014-10-25T12:21:41Z 125 1305.61 2014-10-25T12:21:42Z 125 1304.17 2014-10-25T12:21:43Z 125 1303.2 2014-10-25T12:21:44Z 126 1301.76 2014-10-25T12:21:45Z 126 1300.32 2014-10-25T12:21:46Z 127 1299.36 2014-10-25T12:21:47Z 128 1297.92 2014-10-25T12:21:48Z 129 1297.44 2014-10-25T12:21:49Z 130 1296.96 2014-10-25T12:21:50Z 131 1296.48 2014-10-25T12:21:51Z 132 1295.03 2014-10-25T12:21:52Z 136 1291.67 2014-10-25T12:21:56Z 136 1288.3 2014-10-25T12:21:59Z 138 1285.9 2014-10-25T12:22:01Z 139 1284.94 2014-10-25T12:22:02Z 139 1283.98 2014-10-25T12:22:03Z 139 1282.06 2014-10-25T12:22:05Z 139 1281.57 2014-10-25T12:22:06Z 140 1280.13 2014-10-25T12:22:07Z 140 1279.17 2014-10-25T12:22:08Z 140 1278.21 2014-10-25T12:22:09Z 140 1276.77 2014-10-25T12:22:10Z 140 1275.81 2014-10-25T12:22:11Z 140 1275.33 2014-10-25T12:22:12Z 140 1273.88 2014-10-25T12:22:14Z 139 1270.52 2014-10-25T12:22:16Z 140 1270.04 2014-10-25T12:22:17Z 140 1270.04 2014-10-25T12:22:18Z 141 1270.04 2014-10-25T12:22:19Z 142 1271 2014-10-25T12:22:20Z 143 1271 2014-10-25T12:22:21Z 144 1271 2014-10-25T12:22:22Z 145 1271 2014-10-25T12:22:23Z 146 1270.04 2014-10-25T12:22:24Z 148 1270.04 2014-10-25T12:22:25Z 149 1266.67 2014-10-25T12:22:29Z 152 1263.79 2014-10-25T12:22:33Z 150 1260.91 2014-10-25T12:22:36Z 149 1259.46 2014-10-25T12:22:37Z 148 1258.02 2014-10-25T12:22:38Z 149 1257.06 2014-10-25T12:22:39Z 149 1256.1 2014-10-25T12:22:40Z 149 1255.14 2014-10-25T12:22:41Z 150 1254.18 2014-10-25T12:22:42Z 150 1253.7 2014-10-25T12:22:43Z 151 1253.22 2014-10-25T12:22:44Z 152 1253.7 2014-10-25T12:22:45Z 154 1252.74 2014-10-25T12:22:46Z 154 1252.74 2014-10-25T12:22:47Z 155 1252.25 2014-10-25T12:22:48Z 157 1251.77 2014-10-25T12:22:49Z 157 1250.81 2014-10-25T12:22:51Z 157 1247.93 2014-10-25T12:22:54Z 155 1245.04 2014-10-25T12:22:57Z 155 1244.08 2014-10-25T12:22:58Z 155 1242.64 2014-10-25T12:22:59Z 155 1238.32 2014-10-25T12:23:02Z 155 1237.35 2014-10-25T12:23:03Z 155 1235.43 2014-10-25T12:23:04Z 155 1234.95 2014-10-25T12:23:05Z 155 1234.95 2014-10-25T12:23:06Z 155 1234.95 2014-10-25T12:23:07Z 155 1234.95 2014-10-25T12:23:08Z 155 1234.95 2014-10-25T12:23:09Z 155 1234.95 2014-10-25T12:23:10Z 155 1235.43 2014-10-25T12:23:11Z 154 1235.91 2014-10-25T12:23:12Z 154 1234.95 2014-10-25T12:23:13Z 153 1234.95 2014-10-25T12:23:14Z 153 1233.99 2014-10-25T12:23:15Z 151 1233.99 2014-10-25T12:23:16Z 149 1233.51 2014-10-25T12:23:17Z 150 1232.55 2014-10-25T12:23:18Z 149 1231.11 2014-10-25T12:23:19Z 146 1230.14 2014-10-25T12:23:20Z 146 1229.66 2014-10-25T12:23:21Z 146 1228.7 2014-10-25T12:23:22Z 146 1225.34 2014-10-25T12:23:26Z 147 1222.45 2014-10-25T12:23:29Z 148 1221.49 2014-10-25T12:23:30Z 149 1220.53 2014-10-25T12:23:31Z 149 1219.57 2014-10-25T12:23:32Z 149 1218.61 2014-10-25T12:23:33Z 149 1217.65 2014-10-25T12:23:34Z 149 1216.69 2014-10-25T12:23:35Z 148 1216.69 2014-10-25T12:23:36Z 148 1215.72 2014-10-25T12:23:37Z 148 1214.76 2014-10-25T12:23:38Z 147 1214.28 2014-10-25T12:23:39Z 147 1213.8 2014-10-25T12:23:40Z 146 1210.92 2014-10-25T12:23:42Z 146 1208.51 2014-10-25T12:23:45Z 147 1208.51 2014-10-25T12:23:46Z 147 1207.55 2014-10-25T12:23:47Z 147 1207.55 2014-10-25T12:23:48Z 148 1206.59 2014-10-25T12:23:49Z 148 1205.63 2014-10-25T12:23:50Z 148 1204.19 2014-10-25T12:23:51Z 148 1203.23 2014-10-25T12:23:53Z 149 1202.75 2014-10-25T12:23:54Z 151 1202.75 2014-10-25T12:23:57Z 149 1202.75 2014-10-25T12:23:58Z 149 1202.75 2014-10-25T12:23:59Z 149 1202.27 2014-10-25T12:24:01Z 149 1201.3 2014-10-25T12:24:02Z 150 1201.3 2014-10-25T12:24:03Z 149 1200.82 2014-10-25T12:24:04Z 149 1200.82 2014-10-25T12:24:05Z 150 1200.34 2014-10-25T12:24:06Z 150 1200.34 2014-10-25T12:24:07Z 150 1200.34 2014-10-25T12:24:10Z 152 1202.27 2014-10-25T12:24:13Z 155 1202.75 2014-10-25T12:24:15Z 159 1205.15 2014-10-25T12:24:19Z 165 1207.07 2014-10-25T12:24:26Z 177 1205.15 2014-10-25T12:24:30Z 181 1204.19 2014-10-25T12:24:31Z 181 1203.23 2014-10-25T12:24:33Z 182 1203.23 2014-10-25T12:24:40Z 180 1202.75 2014-10-25T12:24:41Z 179 1199.86 2014-10-25T12:24:49Z 179 1199.86 2014-10-25T12:24:50Z 179 1202.27 2014-10-25T12:24:54Z 180 1202.27 2014-10-25T12:24:55Z 180 1205.63 2014-10-25T12:25:05Z 182 1207.07 2014-10-25T12:25:17Z 186 1207.07 2014-10-25T12:25:27Z 186 1207.07 2014-10-25T12:25:29Z 184 1207.07 2014-10-25T12:25:41Z 179 1206.59 2014-10-25T12:26:11Z 160 1206.59 2014-10-25T12:26:48Z 145 1205.63 2014-10-25T12:27:23Z 138 1205.15 2014-10-25T12:27:34Z 137 1205.15 2014-10-25T12:27:35Z 138 1205.15 2014-10-25T12:27:36Z 138 1204.67 2014-10-25T12:27:37Z 138 1204.67 2014-10-25T12:27:38Z 138 1201.3 2014-10-25T12:27:45Z 132 1199.38 2014-10-25T12:27:49Z 133 1196.5 2014-10-25T12:27:53Z 131 1193.13 2014-10-25T12:27:58Z 132 1193.13 2014-10-25T12:28:05Z 132 1193.13 2014-10-25T12:28:35Z 133 1192.65 2014-10-25T12:29:07Z 136 1192.65 2014-10-25T12:29:23Z 132 1192.17 2014-10-25T12:29:25Z 132 1188.81 2014-10-25T12:29:30Z 128 1186.4 2014-10-25T12:29:32Z 124 1183.04 2014-10-25T12:29:35Z 125 1179.67 2014-10-25T12:29:38Z 126 1177.75 2014-10-25T12:29:41Z 128 1176.79 2014-10-25T12:29:42Z 129 1176.31 2014-10-25T12:29:43Z 129 1174.87 2014-10-25T12:29:44Z 130 1173.43 2014-10-25T12:29:45Z 130 1171.98 2014-10-25T12:29:46Z 129 1170.54 2014-10-25T12:29:47Z 129 1170.06 2014-10-25T12:29:48Z 129 1169.1 2014-10-25T12:29:49Z 129 1168.14 2014-10-25T12:29:50Z 130 1166.7 2014-10-25T12:29:51Z 130 1165.74 2014-10-25T12:29:52Z 130 1164.29 2014-10-25T12:29:53Z 129 1162.85 2014-10-25T12:29:54Z 128 1161.41 2014-10-25T12:29:55Z 128 1159.49 2014-10-25T12:29:57Z 126 1158.53 2014-10-25T12:29:58Z 125 1155.64 2014-10-25T12:30:00Z 125 1154.2 2014-10-25T12:30:01Z 124 1153.72 2014-10-25T12:30:02Z 124 1152.76 2014-10-25T12:30:03Z 124 1151.32 2014-10-25T12:30:04Z 123 1149.87 2014-10-25T12:30:05Z 123 1148.91 2014-10-25T12:30:06Z 123 1147.95 2014-10-25T12:30:07Z 123 1146.51 2014-10-25T12:30:08Z 123 1145.07 2014-10-25T12:30:09Z 123 1142.66 2014-10-25T12:30:12Z 121 1143.63 2014-10-25T12:30:18Z 122 1143.14 2014-10-25T12:30:49Z 125 1142.66 2014-10-25T12:31:18Z 121 1142.66 2014-10-25T12:31:52Z 120 1142.66 2014-10-25T12:32:16Z 127 1142.66 2014-10-25T12:32:17Z 129 1138.82 2014-10-25T12:32:23Z 127 1137.38 2014-10-25T12:32:25Z 125 1136.42 2014-10-25T12:32:26Z 125 1134.01 2014-10-25T12:32:28Z 122 1133.05 2014-10-25T12:32:29Z 122 1132.09 2014-10-25T12:32:30Z 121 1130.65 2014-10-25T12:32:31Z 120 1130.17 2014-10-25T12:32:32Z 120 1129.69 2014-10-25T12:32:33Z 121 1129.21 2014-10-25T12:32:34Z 121 1128.24 2014-10-25T12:32:35Z 121 1127.28 2014-10-25T12:32:36Z 121 1126.32 2014-10-25T12:32:37Z 120 1125.36 2014-10-25T12:32:38Z 119 1122.96 2014-10-25T12:32:40Z 118 1122 2014-10-25T12:32:41Z 119 1121.52 2014-10-25T12:32:42Z 119 1120.55 2014-10-25T12:32:43Z 119 1120.07 2014-10-25T12:32:44Z 120 1120.07 2014-10-25T12:32:45Z 120 1119.59 2014-10-25T12:32:46Z 119 1119.59 2014-10-25T12:32:47Z 119 1119.59 2014-10-25T12:32:48Z 118 1119.59 2014-10-25T12:32:49Z 118 1119.11 2014-10-25T12:32:50Z 117 1118.15 2014-10-25T12:32:51Z 116 1116.71 2014-10-25T12:32:52Z 116 1115.27 2014-10-25T12:32:53Z 115 1114.31 2014-10-25T12:32:54Z 114 1112.86 2014-10-25T12:32:55Z 114 1109.5 2014-10-25T12:32:58Z 114 1108.06 2014-10-25T12:32:59Z 114 1107.1 2014-10-25T12:33:00Z 114 1105.17 2014-10-25T12:33:01Z 113 1104.21 2014-10-25T12:33:02Z 113 1102.77 2014-10-25T12:33:03Z 113 1101.81 2014-10-25T12:33:04Z 113 1100.37 2014-10-25T12:33:05Z 113 1098.92 2014-10-25T12:33:06Z 112 1097.48 2014-10-25T12:33:07Z 112 1093.64 2014-10-25T12:33:09Z 112 1092.2 2014-10-25T12:33:10Z 111 1091.23 2014-10-25T12:33:11Z 111 1090.75 2014-10-25T12:33:13Z 111 1090.27 2014-10-25T12:33:14Z 112 1090.27 2014-10-25T12:33:15Z 112 1089.31 2014-10-25T12:33:16Z 113 1088.35 2014-10-25T12:33:17Z 113 1087.87 2014-10-25T12:33:18Z 113 1087.39 2014-10-25T12:33:19Z 113 1086.91 2014-10-25T12:33:20Z 113 1086.91 2014-10-25T12:33:21Z 114 1086.43 2014-10-25T12:33:22Z 116 1085.95 2014-10-25T12:33:23Z 116 1084.99 2014-10-25T12:33:24Z 118 1084.5 2014-10-25T12:33:25Z 120 1084.02 2014-10-25T12:33:26Z 121 1084.02 2014-10-25T12:33:27Z 125 1083.06 2014-10-25T12:33:28Z 125 1082.1 2014-10-25T12:33:29Z 125 1081.14 2014-10-25T12:33:30Z 125 1079.22 2014-10-25T12:33:31Z 124 1077.78 2014-10-25T12:33:32Z 125 1074.41 2014-10-25T12:33:34Z 125 1073.45 2014-10-25T12:33:35Z 126 1072.01 2014-10-25T12:33:36Z 126 1067.68 2014-10-25T12:33:39Z 128 1065.76 2014-10-25T12:33:40Z 128 1063.84 2014-10-25T12:33:41Z 128 1061.91 2014-10-25T12:33:42Z 127 1059.51 2014-10-25T12:33:43Z 126 1058.07 2014-10-25T12:33:44Z 125 1055.18 2014-10-25T12:33:47Z 122 1054.22 2014-10-25T12:33:48Z 122 1053.26 2014-10-25T12:33:49Z 123 1052.3 2014-10-25T12:33:50Z 124 1050.86 2014-10-25T12:33:51Z 124 1049.42 2014-10-25T12:33:52Z 124 1048.45 2014-10-25T12:33:53Z 123 1047.01 2014-10-25T12:33:55Z 120 1045.57 2014-10-25T12:33:56Z 120 1044.61 2014-10-25T12:33:57Z 118 1043.17 2014-10-25T12:33:58Z 118 1042.69 2014-10-25T12:33:59Z 118 1042.69 2014-10-25T12:34:00Z 118 1041.73 2014-10-25T12:34:05Z 115 1043.17 2014-10-25T12:34:06Z 115 1043.17 2014-10-25T12:34:07Z 114 1039.8 2014-10-25T12:34:17Z 111 1039.8 2014-10-25T12:34:18Z 111 1038.36 2014-10-25T12:34:31Z 119 1037.88 2014-10-25T12:34:32Z 118 1037.4 2014-10-25T12:34:33Z 118 1037.4 2014-10-25T12:34:34Z 116 1036.92 2014-10-25T12:34:35Z 116 1035.96 2014-10-25T12:34:36Z 116 1035.48 2014-10-25T12:34:37Z 116 1035 2014-10-25T12:34:38Z 117 1034.04 2014-10-25T12:34:39Z 117 1033.55 2014-10-25T12:34:40Z 117 1033.07 2014-10-25T12:34:41Z 117 1030.19 2014-10-25T12:34:44Z 118 1029.71 2014-10-25T12:34:45Z 118 1028.75 2014-10-25T12:34:47Z 118 1028.27 2014-10-25T12:34:48Z 118 1028.27 2014-10-25T12:34:49Z 118 1027.79 2014-10-25T12:34:50Z 118 1027.79 2014-10-25T12:34:51Z 119 1026.83 2014-10-25T12:34:52Z 118 1026.34 2014-10-25T12:34:53Z 118 1022.98 2014-10-25T12:35:00Z 118 1019.62 2014-10-25T12:35:04Z 117 1015.77 2014-10-25T12:35:08Z 119 1013.37 2014-10-25T12:35:10Z 120 1011.93 2014-10-25T12:35:11Z 119 1010.96 2014-10-25T12:35:12Z 119 1009.04 2014-10-25T12:35:13Z 118 1007.6 2014-10-25T12:35:14Z 117 1006.64 2014-10-25T12:35:15Z 116 1005.2 2014-10-25T12:35:16Z 113 1003.27 2014-10-25T12:35:17Z 113 1001.83 2014-10-25T12:35:18Z 113 1001.35 2014-10-25T12:35:19Z 113 1000.87 2014-10-25T12:35:20Z 113 1000.87 2014-10-25T12:35:21Z 113 999.91 2014-10-25T12:35:22Z 113 999.43 2014-10-25T12:35:23Z 113 998.95 2014-10-25T12:35:24Z 112 998.47 2014-10-25T12:35:25Z 112 997.02 2014-10-25T12:35:26Z 113 996.54 2014-10-25T12:35:27Z 112 996.54 2014-10-25T12:35:28Z 112 997.02 2014-10-25T12:35:34Z 113 996.54 2014-10-25T12:35:56Z 114 996.54 2014-10-25T12:36:23Z 124 996.54 2014-10-25T12:36:49Z 120 996.06 2014-10-25T12:36:51Z 120 995.58 2014-10-25T12:36:52Z 121 995.58 2014-10-25T12:36:53Z 121 995.1 2014-10-25T12:36:54Z 121 994.62 2014-10-25T12:36:55Z 121 994.14 2014-10-25T12:36:56Z 123 993.18 2014-10-25T12:36:57Z 122 992.22 2014-10-25T12:36:58Z 124 992.22 2014-10-25T12:36:59Z 124 991.74 2014-10-25T12:37:00Z 124 991.74 2014-10-25T12:37:02Z 123 991.26 2014-10-25T12:37:03Z 122 990.78 2014-10-25T12:37:06Z 120 991.26 2014-10-25T12:37:15Z 118 990.78 2014-10-25T12:37:51Z 108 990.78 2014-10-25T12:37:52Z 108 990.78 2014-10-25T12:37:54Z 108 990.78 2014-10-25T12:37:55Z 110 989.81 2014-10-25T12:37:57Z 110 988.85 2014-10-25T12:37:58Z 111 988.37 2014-10-25T12:37:59Z 112 987.89 2014-10-25T12:38:00Z 114 986.93 2014-10-25T12:38:01Z 113 985.97 2014-10-25T12:38:02Z 116 985.01 2014-10-25T12:38:03Z 115 984.05 2014-10-25T12:38:04Z 115 983.09 2014-10-25T12:38:05Z 117 981.64 2014-10-25T12:38:06Z 116 980.2 2014-10-25T12:38:07Z 116 979.24 2014-10-25T12:38:10Z 113 978.76 2014-10-25T12:38:11Z 111 978.76 2014-10-25T12:38:12Z 111 977.8 2014-10-25T12:38:13Z 111 977.32 2014-10-25T12:38:14Z 111 976.84 2014-10-25T12:38:23Z 113 976.84 2014-10-25T12:38:24Z 114 976.84 2014-10-25T12:38:26Z 115 976.84 2014-10-25T12:38:27Z 114 976.84 2014-10-25T12:38:28Z 113 976.84 2014-10-25T12:38:29Z 113 976.84 2014-10-25T12:38:30Z 112 975.39 2014-10-25T12:38:35Z 110 974.91 2014-10-25T12:38:37Z 110 973.47 2014-10-25T12:38:47Z 107 972.99 2014-10-25T12:38:50Z 102 972.99 2014-10-25T12:38:51Z 102 971.07 2014-10-25T12:38:59Z 104 971.07 2014-10-25T12:39:00Z 104 971.07 2014-10-25T12:39:02Z 104 971.07 2014-10-25T12:39:03Z 104 971.07 2014-10-25T12:39:04Z 104 970.11 2014-10-25T12:39:05Z 104 970.11 2014-10-25T12:39:06Z 104 970.11 2014-10-25T12:39:07Z 105 970.11 2014-10-25T12:39:08Z 105 969.15 2014-10-25T12:39:14Z 110 968.18 2014-10-25T12:39:15Z 109 968.18 2014-10-25T12:39:17Z 108 967.7 2014-10-25T12:39:18Z 108 967.7 2014-10-25T12:39:19Z 108 967.7 2014-10-25T12:39:20Z 108 967.7 2014-10-25T12:39:21Z 107 967.22 2014-10-25T12:39:22Z 107 967.22 2014-10-25T12:39:23Z 107 967.22 2014-10-25T12:39:26Z 107 967.22 2014-10-25T12:39:27Z 108 967.22 2014-10-25T12:39:28Z 108 966.74 2014-10-25T12:39:29Z 108 966.74 2014-10-25T12:39:30Z 109 966.74 2014-10-25T12:39:31Z 109 966.74 2014-10-25T12:39:32Z 111 966.74 2014-10-25T12:39:33Z 110 965.3 2014-10-25T12:39:46Z 107 965.3 2014-10-25T12:40:24Z 118 964.82 2014-10-25T12:40:45Z 118 964.82 2014-10-25T12:40:56Z 119 964.82 2014-10-25T12:40:57Z 119 964.82 2014-10-25T12:40:58Z 119 964.34 2014-10-25T12:40:59Z 120 963.86 2014-10-25T12:41:00Z 120 963.38 2014-10-25T12:41:01Z 120 961.46 2014-10-25T12:41:03Z 119 960.98 2014-10-25T12:41:04Z 118 960.01 2014-10-25T12:41:05Z 118 959.05 2014-10-25T12:41:06Z 117 957.61 2014-10-25T12:41:07Z 117 957.13 2014-10-25T12:41:08Z 117 957.13 2014-10-25T12:41:09Z 116 957.13 2014-10-25T12:41:10Z 116 956.65 2014-10-25T12:41:11Z 115 956.65 2014-10-25T12:41:12Z 115 956.65 2014-10-25T12:41:13Z 115 956.65 2014-10-25T12:41:14Z 114 956.65 2014-10-25T12:41:15Z 113 956.17 2014-10-25T12:41:16Z 112 955.69 2014-10-25T12:41:17Z 112 955.21 2014-10-25T12:41:18Z 110 952.32 2014-10-25T12:41:22Z 107 951.36 2014-10-25T12:41:23Z 109 949.92 2014-10-25T12:41:24Z 109 948.96 2014-10-25T12:41:25Z 109 948 2014-10-25T12:41:26Z 108 947.52 2014-10-25T12:41:27Z 107 945.59 2014-10-25T12:41:29Z 105 944.15 2014-10-25T12:41:30Z 105 942.71 2014-10-25T12:41:31Z 104 941.75 2014-10-25T12:41:32Z 104 940.79 2014-10-25T12:41:33Z 104 940.79 2014-10-25T12:41:34Z 105 939.35 2014-10-25T12:41:37Z 105 938.38 2014-10-25T12:41:38Z 105 936.46 2014-10-25T12:41:47Z 101 936.46 2014-10-25T12:41:48Z 103 935.98 2014-10-25T12:41:49Z 105 934.54 2014-10-25T12:41:56Z 110 933.58 2014-10-25T12:41:57Z 110 933.58 2014-10-25T12:41:58Z 110 931.65 2014-10-25T12:42:03Z 111 928.77 2014-10-25T12:42:12Z 109 927.81 2014-10-25T12:42:13Z 110 925.89 2014-10-25T12:42:14Z 110 924.93 2014-10-25T12:42:15Z 110 923.48 2014-10-25T12:42:16Z 110 923 2014-10-25T12:42:17Z 109 922.04 2014-10-25T12:42:18Z 107 920.6 2014-10-25T12:42:19Z 107 919.64 2014-10-25T12:42:20Z 107 916.75 2014-10-25T12:42:23Z 106 915.31 2014-10-25T12:42:24Z 106 914.83 2014-10-25T12:42:25Z 107 914.35 2014-10-25T12:42:26Z 107 913.87 2014-10-25T12:42:27Z 107 913.87 2014-10-25T12:42:28Z 108 913.39 2014-10-25T12:42:29Z 109 912.43 2014-10-25T12:42:30Z 111 910.03 2014-10-25T12:42:32Z 113 909.54 2014-10-25T12:42:33Z 113 908.1 2014-10-25T12:42:34Z 112 907.14 2014-10-25T12:42:35Z 113 906.18 2014-10-25T12:42:36Z 113 905.22 2014-10-25T12:42:37Z 112 903.3 2014-10-25T12:42:38Z 112 902.33 2014-10-25T12:42:39Z 113 901.37 2014-10-25T12:42:40Z 113 900.41 2014-10-25T12:42:41Z 113 898.49 2014-10-25T12:42:43Z 113 898.01 2014-10-25T12:42:44Z 113 897.05 2014-10-25T12:42:45Z 113 897.05 2014-10-25T12:42:46Z 113 896.09 2014-10-25T12:42:48Z 113 895.12 2014-10-25T12:42:49Z 113 893.68 2014-10-25T12:42:50Z 112 893.2 2014-10-25T12:42:51Z 110 892.24 2014-10-25T12:42:52Z 110 891.76 2014-10-25T12:42:53Z 108 890.8 2014-10-25T12:42:54Z 108 889.84 2014-10-25T12:42:55Z 109 888.88 2014-10-25T12:42:56Z 110 887.91 2014-10-25T12:42:57Z 111 886.95 2014-10-25T12:42:58Z 110 885.99 2014-10-25T12:42:59Z 111 885.51 2014-10-25T12:43:00Z 112 884.55 2014-10-25T12:43:01Z 113 883.59 2014-10-25T12:43:02Z 116 883.59 2014-10-25T12:43:03Z 115 883.59 2014-10-25T12:43:04Z 116 884.07 2014-10-25T12:43:05Z 115 884.07 2014-10-25T12:43:06Z 113 884.07 2014-10-25T12:43:07Z 112 883.59 2014-10-25T12:43:08Z 112 883.11 2014-10-25T12:43:09Z 110 882.15 2014-10-25T12:43:10Z 111 880.71 2014-10-25T12:43:12Z 112 880.22 2014-10-25T12:43:13Z 113 879.74 2014-10-25T12:43:14Z 113 878.78 2014-10-25T12:43:15Z 113 877.82 2014-10-25T12:43:16Z 115 876.86 2014-10-25T12:43:17Z 113 876.38 2014-10-25T12:43:18Z 112 875.42 2014-10-25T12:43:19Z 111 874.94 2014-10-25T12:43:20Z 110 874.46 2014-10-25T12:43:21Z 108 873.01 2014-10-25T12:43:22Z 108 872.05 2014-10-25T12:43:23Z 108 871.09 2014-10-25T12:43:24Z 109 867.25 2014-10-25T12:43:28Z 110 863.88 2014-10-25T12:43:32Z 112 860.52 2014-10-25T12:43:35Z 112 859.56 2014-10-25T12:43:36Z 113 858.11 2014-10-25T12:43:37Z 113 856.19 2014-10-25T12:43:38Z 114 855.23 2014-10-25T12:43:39Z 114 853.79 2014-10-25T12:43:40Z 114 854.27 2014-10-25T12:43:41Z 112 853.79 2014-10-25T12:43:42Z 111 854.27 2014-10-25T12:43:43Z 111 853.79 2014-10-25T12:43:44Z 110 853.31 2014-10-25T12:43:45Z 108 853.31 2014-10-25T12:43:46Z 108 852.83 2014-10-25T12:43:47Z 109 852.83 2014-10-25T12:43:48Z 109 851.87 2014-10-25T12:43:49Z 110 851.87 2014-10-25T12:43:50Z 110 851.38 2014-10-25T12:43:51Z 110 850.42 2014-10-25T12:43:52Z 112 849.46 2014-10-25T12:43:53Z 112 846.58 2014-10-25T12:43:56Z 117 842.73 2014-10-25T12:44:00Z 116 840.81 2014-10-25T12:44:03Z 115 839.85 2014-10-25T12:44:04Z 115 839.37 2014-10-25T12:44:05Z 115 838.89 2014-10-25T12:44:06Z 114 838.41 2014-10-25T12:44:07Z 113 837.45 2014-10-25T12:44:09Z 113 836.48 2014-10-25T12:44:10Z 113 836 2014-10-25T12:44:11Z 112 832.64 2014-10-25T12:44:17Z 105 831.2 2014-10-25T12:44:20Z 106 829.76 2014-10-25T12:44:22Z 104 829.76 2014-10-25T12:44:23Z 104 828.79 2014-10-25T12:44:24Z 104 828.31 2014-10-25T12:44:25Z 104 827.35 2014-10-25T12:44:26Z 104 826.87 2014-10-25T12:44:27Z 105 823.51 2014-10-25T12:44:31Z 106 822.55 2014-10-25T12:44:32Z 106 821.58 2014-10-25T12:44:33Z 106 820.62 2014-10-25T12:44:34Z 106 820.14 2014-10-25T12:44:35Z 107 819.66 2014-10-25T12:44:36Z 107 819.66 2014-10-25T12:44:37Z 107 819.66 2014-10-25T12:44:38Z 108 819.66 2014-10-25T12:44:39Z 108 819.66 2014-10-25T12:44:40Z 107 819.66 2014-10-25T12:44:41Z 107 818.7 2014-10-25T12:44:42Z 107 818.7 2014-10-25T12:44:43Z 107 818.22 2014-10-25T12:44:44Z 106 818.22 2014-10-25T12:44:45Z 106 815.82 2014-10-25T12:44:49Z 108 814.85 2014-10-25T12:44:50Z 108 814.37 2014-10-25T12:44:51Z 110 811.01 2014-10-25T12:44:54Z 107 808.13 2014-10-25T12:44:57Z 106 803.8 2014-10-25T12:45:00Z 105 801.88 2014-10-25T12:45:02Z 105 801.4 2014-10-25T12:45:03Z 105 800.44 2014-10-25T12:45:04Z 105 799.47 2014-10-25T12:45:05Z 105 798.51 2014-10-25T12:45:06Z 105 798.51 2014-10-25T12:45:07Z 105 798.51 2014-10-25T12:45:08Z 105 798.03 2014-10-25T12:45:09Z 105 797.07 2014-10-25T12:45:10Z 105 796.11 2014-10-25T12:45:11Z 105 795.15 2014-10-25T12:45:12Z 105 794.67 2014-10-25T12:45:13Z 106 794.19 2014-10-25T12:45:14Z 106 794.19 2014-10-25T12:45:15Z 107 793.71 2014-10-25T12:45:16Z 107 793.71 2014-10-25T12:45:17Z 107 793.71 2014-10-25T12:45:18Z 107 793.22 2014-10-25T12:45:19Z 106 792.74 2014-10-25T12:45:20Z 105 791.78 2014-10-25T12:45:21Z 105 791.78 2014-10-25T12:45:22Z 105 790.82 2014-10-25T12:45:23Z 104 788.9 2014-10-25T12:45:25Z 104 787.94 2014-10-25T12:45:26Z 104 786.98 2014-10-25T12:45:27Z 103 786.98 2014-10-25T12:45:28Z 103 786.02 2014-10-25T12:45:29Z 103 786.02 2014-10-25T12:45:30Z 104 785.53 2014-10-25T12:45:31Z 104 785.05 2014-10-25T12:45:32Z 104 784.57 2014-10-25T12:45:33Z 104 783.61 2014-10-25T12:45:34Z 105 782.65 2014-10-25T12:45:35Z 105 781.69 2014-10-25T12:45:36Z 107 780.73 2014-10-25T12:45:37Z 107 779.77 2014-10-25T12:45:38Z 107 779.77 2014-10-25T12:45:39Z 107 778.32 2014-10-25T12:45:40Z 106 778.32 2014-10-25T12:45:41Z 106 777.84 2014-10-25T12:45:42Z 106 777.84 2014-10-25T12:45:43Z 107 777.84 2014-10-25T12:45:50Z 111 777.84 2014-10-25T12:45:53Z 108 777.36 2014-10-25T12:45:54Z 108 776.4 2014-10-25T12:45:56Z 110 775.92 2014-10-25T12:45:57Z 111 775.92 2014-10-25T12:45:58Z 110 773.04 2014-10-25T12:46:01Z 112 769.19 2014-10-25T12:46:05Z 116 766.31 2014-10-25T12:46:08Z 114 766.31 2014-10-25T12:46:09Z 114 766.31 2014-10-25T12:46:10Z 112 766.31 2014-10-25T12:46:11Z 112 766.31 2014-10-25T12:46:12Z 111 765.83 2014-10-25T12:46:13Z 111 765.35 2014-10-25T12:46:14Z 111 764.87 2014-10-25T12:46:15Z 111 763.9 2014-10-25T12:46:16Z 112 763.42 2014-10-25T12:46:17Z 112 761.5 2014-10-25T12:46:20Z 114 760.54 2014-10-25T12:46:21Z 116 759.1 2014-10-25T12:46:22Z 115 758.62 2014-10-25T12:46:23Z 116 758.62 2014-10-25T12:46:24Z 115 758.14 2014-10-25T12:46:25Z 115 758.14 2014-10-25T12:46:26Z 114 757.66 2014-10-25T12:46:27Z 114 756.21 2014-10-25T12:46:30Z 114 754.77 2014-10-25T12:46:31Z 113 754.77 2014-10-25T12:46:32Z 113 753.81 2014-10-25T12:46:33Z 112 753.33 2014-10-25T12:46:34Z 112 752.85 2014-10-25T12:46:35Z 110 752.85 2014-10-25T12:46:36Z 110 752.37 2014-10-25T12:46:37Z 108 751.41 2014-10-25T12:46:38Z 108 750.45 2014-10-25T12:46:39Z 108 749.49 2014-10-25T12:46:40Z 109 748.52 2014-10-25T12:46:41Z 110 747.56 2014-10-25T12:46:42Z 110 746.6 2014-10-25T12:46:43Z 109 745.16 2014-10-25T12:46:44Z 107 744.2 2014-10-25T12:46:45Z 106 743.72 2014-10-25T12:46:46Z 105 741.79 2014-10-25T12:46:47Z 105 740.83 2014-10-25T12:46:48Z 103 739.87 2014-10-25T12:46:49Z 103 739.87 2014-10-25T12:46:50Z 104 738.91 2014-10-25T12:46:54Z 105 736.99 2014-10-25T12:46:57Z 105 736.51 2014-10-25T12:46:59Z 104 736.03 2014-10-25T12:47:00Z 104 736.03 2014-10-25T12:47:01Z 104 736.03 2014-10-25T12:47:02Z 104 736.03 2014-10-25T12:47:03Z 104 736.03 2014-10-25T12:47:05Z 104 735.07 2014-10-25T12:47:06Z 103 734.1 2014-10-25T12:47:07Z 103 730.74 2014-10-25T12:47:12Z 104 729.3 2014-10-25T12:47:14Z 102 725.45 2014-10-25T12:47:18Z 100 724.49 2014-10-25T12:47:19Z 101 724.49 2014-10-25T12:47:20Z 102 723.53 2014-10-25T12:47:21Z 102 723.05 2014-10-25T12:47:22Z 102 722.09 2014-10-25T12:47:23Z 102 721.13 2014-10-25T12:47:24Z 103 720.16 2014-10-25T12:47:25Z 103 720.16 2014-10-25T12:47:26Z 103 719.68 2014-10-25T12:47:27Z 103 719.2 2014-10-25T12:47:28Z 103 718.72 2014-10-25T12:47:29Z 102 718.72 2014-10-25T12:47:30Z 102 717.76 2014-10-25T12:47:31Z 102 715.36 2014-10-25T12:47:34Z 103 715.36 2014-10-25T12:47:35Z 103 711.99 2014-10-25T12:47:39Z 106 709.11 2014-10-25T12:47:42Z 107 708.15 2014-10-25T12:47:43Z 107 704.78 2014-10-25T12:47:46Z 104 704.78 2014-10-25T12:47:47Z 104 703.82 2014-10-25T12:47:49Z 103 702.86 2014-10-25T12:47:50Z 102 701.9 2014-10-25T12:47:51Z 102 700.46 2014-10-25T12:47:52Z 101 699.98 2014-10-25T12:47:53Z 100 699.02 2014-10-25T12:47:55Z 101 697.09 2014-10-25T12:47:58Z 103 696.61 2014-10-25T12:47:59Z 102 695.65 2014-10-25T12:48:01Z 104 692.77 2014-10-25T12:48:10Z 115 691.81 2014-10-25T12:48:16Z 115 691.81 2014-10-25T12:48:17Z 115 690.84 2014-10-25T12:48:18Z 115 689.88 2014-10-25T12:48:19Z 115 688.92 2014-10-25T12:48:20Z 115 688.92 2014-10-25T12:48:21Z 115 688.92 2014-10-25T12:48:22Z 115 688.92 2014-10-25T12:48:35Z 128 687.48 2014-10-25T12:48:54Z 135 684.12 2014-10-25T12:49:11Z 139 682.19 2014-10-25T12:49:31Z 139 681.23 2014-10-25T12:49:49Z 142 680.27 2014-10-25T12:50:09Z 148 679.79 2014-10-25T12:50:26Z 148 679.79 2014-10-25T12:50:32Z 148 679.79 2014-10-25T12:50:46Z 148 679.31 2014-10-25T12:51:01Z 149 678.83 2014-10-25T12:51:16Z 151 677.87 2014-10-25T12:51:38Z 144 676.42 2014-10-25T12:51:55Z 139 676.42 2014-10-25T12:51:59Z 138 676.42 2014-10-25T12:52:00Z 137 676.42 2014-10-25T12:52:01Z 137 676.42 2014-10-25T12:52:02Z 136 676.42 2014-10-25T12:52:03Z 135 676.42 2014-10-25T12:52:04Z 134 676.42 2014-10-25T12:52:05Z 133 676.42 2014-10-25T12:52:11Z 131 676.42 2014-10-25T12:52:12Z 130 676.42 2014-10-25T12:52:13Z 130 676.42 2014-10-25T12:52:14Z 129 676.42 2014-10-25T12:52:15Z 128 677.87 2014-10-25T12:52:18Z 129 680.75 2014-10-25T12:52:32Z 144 684.12 2014-10-25T12:52:48Z 151 686.52 2014-10-25T12:53:02Z 159 686.52 2014-10-25T12:53:03Z 159 686.52 2014-10-25T12:53:04Z 160 686.52 2014-10-25T12:53:05Z 160 687 2014-10-25T12:53:06Z 160 687 2014-10-25T12:53:07Z 160 687 2014-10-25T12:53:08Z 161 687.48 2014-10-25T12:53:09Z 161 687.48 2014-10-25T12:53:10Z 162 687.96 2014-10-25T12:53:11Z 162 691.33 2014-10-25T12:53:24Z 167 694.21 2014-10-25T12:53:40Z 171 696.13 2014-10-25T12:53:53Z 171 697.57 2014-10-25T12:54:08Z 169 699.98 2014-10-25T12:54:22Z 169 702.86 2014-10-25T12:54:40Z 166 704.78 2014-10-25T12:54:58Z 167 708.15 2014-10-25T12:55:15Z 168 711.03 2014-10-25T12:55:32Z 170 713.44 2014-10-25T12:55:50Z 169 716.32 2014-10-25T12:56:11Z 167 719.2 2014-10-25T12:56:28Z 168 722.09 2014-10-25T12:56:42Z 170 725.45 2014-10-25T12:56:58Z 174 728.82 2014-10-25T12:57:16Z 176 731.7 2014-10-25T12:57:32Z 177 735.07 2014-10-25T12:57:48Z 177 737.95 2014-10-25T12:58:05Z 179 739.87 2014-10-25T12:58:22Z 178 743.24 2014-10-25T12:58:39Z 178 747.08 2014-10-25T12:58:58Z 179 749.49 2014-10-25T12:59:14Z 180 752.85 2014-10-25T12:59:32Z 180 755.73 2014-10-25T12:59:50Z 178 758.62 2014-10-25T13:00:08Z 178 761.98 2014-10-25T13:00:25Z 179 763.9 2014-10-25T13:00:41Z 178 764.39 2014-10-25T13:00:54Z 172 762.46 2014-10-25T13:00:57Z 168 762.46 2014-10-25T13:00:58Z 167 760.54 2014-10-25T13:01:01Z 162 760.54 2014-10-25T13:01:02Z 162 759.58 2014-10-25T13:01:03Z 161 758.62 2014-10-25T13:01:04Z 161 758.62 2014-10-25T13:01:05Z 160 757.66 2014-10-25T13:01:06Z 159 757.18 2014-10-25T13:01:08Z 157 756.69 2014-10-25T13:01:09Z 156 756.21 2014-10-25T13:01:10Z 156 756.21 2014-10-25T13:01:11Z 155 754.77 2014-10-25T13:01:12Z 154 754.29 2014-10-25T13:01:13Z 154 754.29 2014-10-25T13:01:14Z 153 752.37 2014-10-25T13:01:17Z 151 749 2014-10-25T13:01:22Z 152 748.52 2014-10-25T13:01:24Z 152 744.68 2014-10-25T13:01:30Z 146 741.79 2014-10-25T13:01:34Z 143 740.35 2014-10-25T13:01:37Z 138 740.35 2014-10-25T13:01:48Z 144 742.76 2014-10-25T13:02:04Z 162 742.76 2014-10-25T13:02:18Z 167 742.76 2014-10-25T13:02:19Z 167 742.76 2014-10-25T13:02:20Z 167 742.76 2014-10-25T13:02:21Z 166 742.76 2014-10-25T13:02:23Z 166 741.31 2014-10-25T13:02:28Z 165 739.87 2014-10-25T13:02:44Z 159 739.87 2014-10-25T13:02:45Z 159 739.87 2014-10-25T13:02:46Z 159 739.87 2014-10-25T13:02:47Z 158 739.87 2014-10-25T13:02:48Z 158 739.87 2014-10-25T13:02:49Z 157 739.87 2014-10-25T13:02:50Z 157 739.87 2014-10-25T13:02:51Z 156 739.87 2014-10-25T13:03:03Z 155 739.87 2014-10-25T13:03:19Z 155 738.43 2014-10-25T13:03:37Z 154 736.51 2014-10-25T13:03:48Z 153 736.51 2014-10-25T13:03:49Z 152 736.03 2014-10-25T13:03:50Z 152 736.51 2014-10-25T13:03:51Z 151 736.51 2014-10-25T13:03:52Z 151 735.55 2014-10-25T13:03:53Z 149 735.55 2014-10-25T13:03:54Z 149 732.18 2014-10-25T13:04:09Z 142 729.78 2014-10-25T13:04:18Z 132 729.78 2014-10-25T13:04:19Z 132 725.93 2014-10-25T13:04:31Z 132 722.57 2014-10-25T13:04:37Z 129 719.2 2014-10-25T13:04:42Z 122 715.84 2014-10-25T13:04:47Z 124 712.47 2014-10-25T13:04:54Z 124 711.99 2014-10-25T13:04:56Z 125 711.99 2014-10-25T13:04:57Z 126 711.51 2014-10-25T13:04:58Z 126 711.51 2014-10-25T13:04:59Z 128 710.55 2014-10-25T13:05:00Z 128 710.07 2014-10-25T13:05:01Z 128 709.59 2014-10-25T13:05:02Z 128 706.23 2014-10-25T13:05:08Z 130 704.3 2014-10-25T13:05:11Z 131 703.82 2014-10-25T13:05:12Z 132 702.86 2014-10-25T13:05:13Z 132 702.38 2014-10-25T13:05:14Z 134 701.9 2014-10-25T13:05:15Z 134 701.9 2014-10-25T13:05:16Z 133 700.46 2014-10-25T13:05:17Z 132 699.98 2014-10-25T13:05:18Z 130 699.5 2014-10-25T13:05:19Z 130 698.53 2014-10-25T13:05:20Z 129 698.05 2014-10-25T13:05:21Z 126 695.65 2014-10-25T13:05:25Z 125 695.17 2014-10-25T13:05:26Z 125 694.21 2014-10-25T13:05:27Z 125 693.25 2014-10-25T13:05:28Z 124 692.77 2014-10-25T13:05:29Z 124 691.81 2014-10-25T13:05:30Z 124 691.33 2014-10-25T13:05:31Z 124 687.48 2014-10-25T13:05:36Z 124 686.52 2014-10-25T13:05:38Z 123 685.56 2014-10-25T13:05:39Z 123 685.08 2014-10-25T13:05:40Z 124 684.12 2014-10-25T13:05:41Z 124 683.15 2014-10-25T13:05:42Z 124 682.19 2014-10-25T13:05:43Z 124 681.23 2014-10-25T13:05:44Z 125 680.75 2014-10-25T13:05:45Z 125 679.31 2014-10-25T13:05:46Z 124 678.83 2014-10-25T13:05:47Z 123 678.83 2014-10-25T13:05:48Z 122 678.83 2014-10-25T13:05:49Z 121 677.39 2014-10-25T13:05:50Z 118 675.94 2014-10-25T13:05:51Z 119 674.98 2014-10-25T13:05:52Z 117 674.98 2014-10-25T13:05:53Z 117 674.02 2014-10-25T13:05:54Z 117 674.98 2014-10-25T13:05:56Z 119 674.98 2014-10-25T13:05:57Z 118 674.98 2014-10-25T13:05:58Z 118 674.98 2014-10-25T13:05:59Z 119 674.98 2014-10-25T13:06:00Z 118 674.98 2014-10-25T13:06:08Z 123 674.98 2014-10-25T13:06:09Z 124 674.98 2014-10-25T13:06:10Z 125 674.98 2014-10-25T13:06:11Z 128 674.98 2014-10-25T13:06:12Z 129 674.98 2014-10-25T13:06:13Z 130 674.5 2014-10-25T13:06:14Z 130 674.5 2014-10-25T13:06:15Z 129 674.5 2014-10-25T13:06:16Z 131 674.5 2014-10-25T13:06:17Z 131 674.02 2014-10-25T13:06:18Z 131 673.54 2014-10-25T13:06:19Z 131 672.58 2014-10-25T13:06:20Z 132 670.66 2014-10-25T13:06:29Z 135 667.29 2014-10-25T13:06:44Z 141 663.93 2014-10-25T13:06:58Z 151 662.97 2014-10-25T13:07:00Z 152 659.6 2014-10-25T13:07:06Z 152 656.24 2014-10-25T13:07:14Z 151 654.8 2014-10-25T13:07:17Z 150 654.8 2014-10-25T13:07:18Z 150 653.83 2014-10-25T13:07:19Z 150 653.83 2014-10-25T13:07:20Z 149 653.35 2014-10-25T13:07:21Z 149 650.95 2014-10-25T13:07:37Z 151 650.95 2014-10-25T13:07:38Z 151 649.99 2014-10-25T13:07:45Z 151 649.51 2014-10-25T13:07:46Z 151 649.51 2014-10-25T13:07:47Z 151 649.03 2014-10-25T13:07:48Z 151 649.51 2014-10-25T13:07:49Z 151 647.1 2014-10-25T13:08:11Z 156 648.07 2014-10-25T13:08:29Z 160 648.07 2014-10-25T13:08:46Z 158 646.62 2014-10-25T13:08:55Z 157 645.66 2014-10-25T13:09:09Z 154 643.26 2014-10-25T13:09:22Z 142 643.26 2014-10-25T13:09:23Z 142 642.3 2014-10-25T13:09:24Z 140 641.82 2014-10-25T13:09:25Z 140 638.45 2014-10-25T13:09:27Z 139 638.45 2014-10-25T13:09:28Z 139 635.09 2014-10-25T13:09:35Z 134 634.13 2014-10-25T13:09:36Z 134 633.17 2014-10-25T13:09:37Z 133 630.28 2014-10-25T13:09:42Z 128 629.32 2014-10-25T13:09:43Z 128 629.8 2014-10-25T13:09:44Z 128 628.84 2014-10-25T13:09:45Z 128 628.84 2014-10-25T13:09:46Z 128 628.36 2014-10-25T13:09:47Z 128 627.4 2014-10-25T13:09:48Z 128 624.03 2014-10-25T13:09:53Z 125 620.19 2014-10-25T13:09:58Z 126 620.19 2014-10-25T13:09:59Z 125 619.71 2014-10-25T13:10:00Z 127 618.75 2014-10-25T13:10:01Z 127 618.26 2014-10-25T13:10:02Z 128 617.3 2014-10-25T13:10:03Z 129 616.82 2014-10-25T13:10:04Z 130 616.34 2014-10-25T13:10:05Z 134 615.86 2014-10-25T13:10:06Z 133 614.9 2014-10-25T13:10:07Z 135 614.42 2014-10-25T13:10:08Z 135 613.94 2014-10-25T13:10:09Z 134 612.98 2014-10-25T13:10:10Z 133 612.5 2014-10-25T13:10:11Z 132 611.54 2014-10-25T13:10:12Z 131 610.57 2014-10-25T13:10:13Z 128 610.09 2014-10-25T13:10:14Z 126 609.13 2014-10-25T13:10:15Z 126 608.65 2014-10-25T13:10:16Z 126 608.17 2014-10-25T13:10:17Z 126 607.69 2014-10-25T13:10:18Z 126 607.69 2014-10-25T13:10:19Z 126 606.73 2014-10-25T13:10:20Z 127 605.77 2014-10-25T13:10:21Z 127 605.29 2014-10-25T13:10:22Z 127 605.29 2014-10-25T13:10:23Z 128 601.92 2014-10-25T13:10:27Z 130 601.92 2014-10-25T13:10:28Z 130 600 2014-10-25T13:10:31Z 132 599.04 2014-10-25T13:10:32Z 133 598.08 2014-10-25T13:10:33Z 134 597.12 2014-10-25T13:10:34Z 135 596.64 2014-10-25T13:10:35Z 137 596.15 2014-10-25T13:10:36Z 137 595.67 2014-10-25T13:10:37Z 138 594.23 2014-10-25T13:10:39Z 138 593.27 2014-10-25T13:10:40Z 138 593.27 2014-10-25T13:10:41Z 138 592.79 2014-10-25T13:10:42Z 138 592.31 2014-10-25T13:10:43Z 137 591.83 2014-10-25T13:10:44Z 137 591.83 2014-10-25T13:10:46Z 135 591.83 2014-10-25T13:10:47Z 133 591.35 2014-10-25T13:10:48Z 133 590.39 2014-10-25T13:10:49Z 132 590.87 2014-10-25T13:10:50Z 132 590.87 2014-10-25T13:10:51Z 132 588.46 2014-10-25T13:11:03Z 127 588.46 2014-10-25T13:11:04Z 127 588.46 2014-10-25T13:11:05Z 127 587.98 2014-10-25T13:11:06Z 129 588.46 2014-10-25T13:11:07Z 129 588.46 2014-10-25T13:11:08Z 129 588.46 2014-10-25T13:11:14Z 129 588.46 2014-10-25T13:11:15Z 130 588.46 2014-10-25T13:11:16Z 130 588.46 2014-10-25T13:11:17Z 131 588.46 2014-10-25T13:11:18Z 131 588.46 2014-10-25T13:11:20Z 132 589.43 2014-10-25T13:11:22Z 133 589.43 2014-10-25T13:11:39Z 138 589.91 2014-10-25T13:12:01Z 142 587.98 2014-10-25T13:12:19Z 140 585.1 2014-10-25T13:12:33Z 137 585.1 2014-10-25T13:12:51Z 140 587.02 2014-10-25T13:12:59Z 141 588.95 2014-10-25T13:13:12Z 148 591.35 2014-10-25T13:13:25Z 153 594.23 2014-10-25T13:13:43Z 161 594.71 2014-10-25T13:13:45Z 162 594.71 2014-10-25T13:13:46Z 163 595.19 2014-10-25T13:13:47Z 163 595.19 2014-10-25T13:13:48Z 164 595.67 2014-10-25T13:13:49Z 165 596.15 2014-10-25T13:13:50Z 165 596.15 2014-10-25T13:13:51Z 166 596.64 2014-10-25T13:13:52Z 168 599.04 2014-10-25T13:14:05Z 175 601.92 2014-10-25T13:14:21Z 177 605.29 2014-10-25T13:14:36Z 181 605.29 2014-10-25T13:14:37Z 181 605.29 2014-10-25T13:14:38Z 182 605.29 2014-10-25T13:14:39Z 182 604.81 2014-10-25T13:14:40Z 182 605.77 2014-10-25T13:14:41Z 182 605.77 2014-10-25T13:14:42Z 183 605.77 2014-10-25T13:14:43Z 183 605.77 2014-10-25T13:14:44Z 183 606.25 2014-10-25T13:14:45Z 183 609.13 2014-10-25T13:15:03Z 182 611.54 2014-10-25T13:15:18Z 182 612.98 2014-10-25T13:15:29Z 182 614.42 2014-10-25T13:15:40Z 178 614.42 2014-10-25T13:15:53Z 170 614.42 2014-10-25T13:16:14Z 154 614.42 2014-10-25T13:16:18Z 151 612.98 2014-10-25T13:16:28Z 148 612.02 2014-10-25T13:16:31Z 145 612.02 2014-10-25T13:16:32Z 143 611.06 2014-10-25T13:16:34Z 142 611.06 2014-10-25T13:16:35Z 141 611.06 2014-10-25T13:16:36Z 141 610.09 2014-10-25T13:16:50Z 139 609.61 2014-10-25T13:17:01Z 135 609.61 2014-10-25T13:17:02Z 137 609.13 2014-10-25T13:17:03Z 136 609.13 2014-10-25T13:17:04Z 136 609.13 2014-10-25T13:17:05Z 135 609.13 2014-10-25T13:17:06Z 135 607.69 2014-10-25T13:17:11Z 134 607.69 2014-10-25T13:17:12Z 134 607.21 2014-10-25T13:17:14Z 133 607.21 2014-10-25T13:17:15Z 132 607.21 2014-10-25T13:17:16Z 131 606.73 2014-10-25T13:17:20Z 129 606.25 2014-10-25T13:17:21Z 130 606.25 2014-10-25T13:17:22Z 130 605.77 2014-10-25T13:17:23Z 130 605.77 2014-10-25T13:17:24Z 129 605.77 2014-10-25T13:17:25Z 129 605.77 2014-10-25T13:17:26Z 129 605.77 2014-10-25T13:17:27Z 128 605.29 2014-10-25T13:17:28Z 128 605.29 2014-10-25T13:17:29Z 127 605.29 2014-10-25T13:17:30Z 127 604.81 2014-10-25T13:17:39Z 131 604.33 2014-10-25T13:17:51Z 135 603.85 2014-10-25T13:18:00Z 131 603.36 2014-10-25T13:18:09Z 134 602.88 2014-10-25T13:18:10Z 134 602.88 2014-10-25T13:18:11Z 134 602.88 2014-10-25T13:18:12Z 133 602.4 2014-10-25T13:18:20Z 129 602.4 2014-10-25T13:18:21Z 131 601.44 2014-10-25T13:18:22Z 131 600.96 2014-10-25T13:18:23Z 131 599.04 2014-10-25T13:18:24Z 132 598.08 2014-10-25T13:18:25Z 134 597.6 2014-10-25T13:18:26Z 134 597.6 2014-10-25T13:18:27Z 134 597.12 2014-10-25T13:18:28Z 133 596.15 2014-10-25T13:18:29Z 133 594.23 2014-10-25T13:18:43Z 137 594.23 2014-10-25T13:18:46Z 138 594.23 2014-10-25T13:18:47Z 138 593.75 2014-10-25T13:18:48Z 139 593.75 2014-10-25T13:18:49Z 139 591.83 2014-10-25T13:18:57Z 141 590.39 2014-10-25T13:18:58Z 141 590.39 2014-10-25T13:18:59Z 142 589.43 2014-10-25T13:19:08Z 152 586.06 2014-10-25T13:19:21Z 147 585.58 2014-10-25T13:19:29Z 145 585.58 2014-10-25T13:19:30Z 145 585.58 2014-10-25T13:19:31Z 145 585.58 2014-10-25T13:19:32Z 145 585.58 2014-10-25T13:19:33Z 145 585.1 2014-10-25T13:19:34Z 145 585.1 2014-10-25T13:19:35Z 146 585.1 2014-10-25T13:19:36Z 146 585.1 2014-10-25T13:19:37Z 147 585.1 2014-10-25T13:19:50Z 149 584.62 2014-10-25T13:19:59Z 147 584.62 2014-10-25T13:20:00Z 147 584.62 2014-10-25T13:20:01Z 147 584.62 2014-10-25T13:20:04Z 144 584.62 2014-10-25T13:20:05Z 144 584.62 2014-10-25T13:20:06Z 143 584.62 2014-10-25T13:20:07Z 143 584.62 2014-10-25T13:20:08Z 143 584.62 2014-10-25T13:20:09Z 142 584.62 2014-10-25T13:20:10Z 142 584.62 2014-10-25T13:20:11Z 142 584.62 2014-10-25T13:20:12Z 141 584.62 2014-10-25T13:20:13Z 141 584.14 2014-10-25T13:20:14Z 141 583.66 2014-10-25T13:20:26Z 135 581.73 2014-10-25T13:20:36Z 131 580.29 2014-10-25T13:20:47Z 127 579.81 2014-10-25T13:20:59Z 134 578.37 2014-10-25T13:21:02Z 133 577.89 2014-10-25T13:21:03Z 133 577.41 2014-10-25T13:21:04Z 133 576.93 2014-10-25T13:21:05Z 133 576.93 2014-10-25T13:21:06Z 133 575.97 2014-10-25T13:21:07Z 132 575.97 2014-10-25T13:21:08Z 131 575.49 2014-10-25T13:21:09Z 131 575.49 2014-10-25T13:21:10Z 129 575.49 2014-10-25T13:21:11Z 129 575.49 2014-10-25T13:21:12Z 128 573.56 2014-10-25T13:21:14Z 127 573.08 2014-10-25T13:21:15Z 127 573.08 2014-10-25T13:21:16Z 127 573.08 2014-10-25T13:21:17Z 126 573.56 2014-10-25T13:21:18Z 126 573.56 2014-10-25T13:21:19Z 126 573.56 2014-10-25T13:21:20Z 126 573.56 2014-10-25T13:21:35Z 125 573.08 2014-10-25T13:22:08Z 126 573.08 2014-10-25T13:22:25Z 124 572.6 2014-10-25T13:22:55Z 128 574.04 2014-10-25T13:23:03Z 129 574.04 2014-10-25T13:23:27Z 127 574.04 2014-10-25T13:23:28Z 127 574.04 2014-10-25T13:23:29Z 128 574.04 2014-10-25T13:23:30Z 128 574.04 2014-10-25T13:23:31Z 129 574.04 2014-10-25T13:23:32Z 130 574.04 2014-10-25T13:23:33Z 128 574.04 2014-10-25T13:23:38Z 122 575.97 2014-10-25T13:23:52Z 130 577.41 2014-10-25T13:24:01Z 141 580.29 2014-10-25T13:24:12Z 156 582.22 2014-10-25T13:24:16Z 161 583.18 2014-10-25T13:24:26Z 168 582.7 2014-10-25T13:24:48Z 167 582.7 2014-10-25T13:24:54Z 166 582.7 2014-10-25T13:24:55Z 165 582.7 2014-10-25T13:24:56Z 163 582.7 2014-10-25T13:24:57Z 163 582.7 2014-10-25T13:24:58Z 162 582.7 2014-10-25T13:24:59Z 161 581.73 2014-10-25T13:25:12Z 146 579.81 2014-10-25T13:25:22Z 143 578.85 2014-10-25T13:25:27Z 141 578.85 2014-10-25T13:25:28Z 141 578.37 2014-10-25T13:25:29Z 139 578.37 2014-10-25T13:25:30Z 139 577.89 2014-10-25T13:25:31Z 139 577.41 2014-10-25T13:25:32Z 140 577.41 2014-10-25T13:25:33Z 139 576.93 2014-10-25T13:25:38Z 138 575.97 2014-10-25T13:25:39Z 139 575.97 2014-10-25T13:25:41Z 138 575.01 2014-10-25T13:25:44Z 137 572.12 2014-10-25T13:26:02Z 133 572.12 2014-10-25T13:26:09Z 135 571.64 2014-10-25T13:26:12Z 135 569.24 2014-10-25T13:26:27Z 134 568.28 2014-10-25T13:26:36Z 137 568.28 2014-10-25T13:26:37Z 137 567.32 2014-10-25T13:26:38Z 137 567.32 2014-10-25T13:26:57Z 138 569.72 2014-10-25T13:27:10Z 153 568.76 2014-10-25T13:27:24Z 163 568.28 2014-10-25T13:27:26Z 162 568.28 2014-10-25T13:27:27Z 161 567.32 2014-10-25T13:27:28Z 161 566.83 2014-10-25T13:27:32Z 157 566.83 2014-10-25T13:27:33Z 157 566.83 2014-10-25T13:27:34Z 157 566.35 2014-10-25T13:27:35Z 156 565.39 2014-10-25T13:27:36Z 156 565.39 2014-10-25T13:27:37Z 156 562.51 2014-10-25T13:27:48Z 156 562.51 2014-10-25T13:28:05Z 155 562.03 2014-10-25T13:28:25Z 155 562.03 2014-10-25T13:28:31Z 150 562.03 2014-10-25T13:28:36Z 143 562.03 2014-10-25T13:28:37Z 142 562.03 2014-10-25T13:28:39Z 141 562.03 2014-10-25T13:28:41Z 140 561.07 2014-10-25T13:28:44Z 139 560.11 2014-10-25T13:28:55Z 136 559.14 2014-10-25T13:29:00Z 136 558.66 2014-10-25T13:29:15Z 129 557.7 2014-10-25T13:29:28Z 128 557.22 2014-10-25T13:29:39Z 126 557.22 2014-10-25T13:30:04Z 123 557.22 2014-10-25T13:30:30Z 122 557.22 2014-10-25T13:30:52Z 121 557.22 2014-10-25T13:31:12Z 120 557.22 2014-10-25T13:31:34Z 118 557.7 2014-10-25T13:31:48Z 123 557.22 2014-10-25T13:32:13Z 125 557.22 2014-10-25T13:32:35Z 118 557.22 2014-10-25T13:33:00Z 121 557.22 2014-10-25T13:33:22Z 125 557.22 2014-10-25T13:33:42Z 129 557.22 2014-10-25T13:33:53Z 134 558.66 2014-10-25T13:34:04Z 131 559.14 2014-10-25T13:34:07Z 132 559.14 2014-10-25T13:34:11Z 136 560.11 2014-10-25T13:34:20Z 145 562.99 2014-10-25T13:34:37Z 156 563.47 2014-10-25T13:34:54Z 157 563.47 2014-10-25T13:35:05Z 150 563.47 2014-10-25T13:35:08Z 150 563.47 2014-10-25T13:35:09Z 150 563.47 2014-10-25T13:35:10Z 150 563.47 2014-10-25T13:35:11Z 150 563.47 2014-10-25T13:35:12Z 150 563.47 2014-10-25T13:35:13Z 150 563.47 2014-10-25T13:35:14Z 150 563.47 2014-10-25T13:35:27Z 148 562.03 2014-10-25T13:35:46Z 145 561.55 2014-10-25T13:36:03Z 146 561.07 2014-10-25T13:36:24Z 148 560.59 2014-10-25T13:36:39Z 150 559.14 2014-10-25T13:37:00Z 151 558.18 2014-10-25T13:37:16Z 152 557.7 2014-10-25T13:37:31Z 148 557.22 2014-10-25T13:37:51Z 148 556.74 2014-10-25T13:38:07Z 150 555.78 2014-10-25T13:38:25Z 149 555.78 2014-10-25T13:38:26Z 149 555.78 2014-10-25T13:38:27Z 149 555.78 2014-10-25T13:38:28Z 149 555.78 2014-10-25T13:38:29Z 149 555.78 2014-10-25T13:38:30Z 149 555.78 2014-10-25T13:38:33Z 149 555.78 2014-10-25T13:38:38Z 150 555.78 2014-10-25T13:38:39Z 150 555.78 2014-10-25T13:38:40Z 150 555.78 2014-10-25T13:38:41Z 150 555.78 2014-10-25T13:38:42Z 151 555.78 2014-10-25T13:38:43Z 151 555.78 2014-10-25T13:38:44Z 151 555.78 2014-10-25T13:38:45Z 151 556.74 2014-10-25T13:38:53Z 150 558.66 2014-10-25T13:39:09Z 154 560.11 2014-10-25T13:39:26Z 158 562.51 2014-10-25T13:39:44Z 161 563.95 2014-10-25T13:40:01Z 163 565.87 2014-10-25T13:40:22Z 166 567.8 2014-10-25T13:40:41Z 167 570.2 2014-10-25T13:41:00Z 166 571.64 2014-10-25T13:41:15Z 167 573.56 2014-10-25T13:41:35Z 167 575.49 2014-10-25T13:41:50Z 169 577.89 2014-10-25T13:42:06Z 174 580.29 2014-10-25T13:42:23Z 175 581.25 2014-10-25T13:42:38Z 175 581.73 2014-10-25T13:42:56Z 171 581.73 2014-10-25T13:43:00Z 170 581.73 2014-10-25T13:43:01Z 170 582.22 2014-10-25T13:43:12Z 168 582.22 2014-10-25T13:43:13Z 168 582.22 2014-10-25T13:43:14Z 168 584.14 2014-10-25T13:43:28Z 168 587.02 2014-10-25T13:43:46Z 170 589.43 2014-10-25T13:44:05Z 173 591.83 2014-10-25T13:44:20Z 177 593.75 2014-10-25T13:44:36Z 178 596.64 2014-10-25T13:44:54Z 180 598.08 2014-10-25T13:45:10Z 182 599.04 2014-10-25T13:45:19Z 181 599.04 2014-10-25T13:45:20Z 181 599.04 2014-10-25T13:45:21Z 181 599.04 2014-10-25T13:45:27Z 179 598.56 2014-10-25T13:45:42Z 173 598.56 2014-10-25T13:45:45Z 172 598.56 2014-10-25T13:45:46Z 172 598.56 2014-10-25T13:45:48Z 171 598.56 2014-10-25T13:45:49Z 170 598.56 2014-10-25T13:45:51Z 170 598.56 2014-10-25T13:45:52Z 169 598.56 2014-10-25T13:46:03Z 169 599.04 2014-10-25T13:46:18Z 166 599.04 2014-10-25T13:46:21Z 166 599.04 2014-10-25T13:46:24Z 166 599.04 2014-10-25T13:46:41Z 163 599.52 2014-10-25T13:46:58Z 161 600 2014-10-25T13:47:12Z 162 600 2014-10-25T13:47:29Z 162 600 2014-10-25T13:47:43Z 167 600 2014-10-25T13:47:57Z 170 600 2014-10-25T13:48:13Z 176 600.48 2014-10-25T13:48:24Z 177 600.48 2014-10-25T13:48:25Z 177 600.48 2014-10-25T13:48:26Z 177 600.48 2014-10-25T13:48:27Z 177 600.48 2014-10-25T13:48:28Z 177 600.48 2014-10-25T13:48:29Z 177 600.96 2014-10-25T13:48:30Z 178 600.96 2014-10-25T13:48:31Z 178 602.88 2014-10-25T13:48:47Z 177 602.88 2014-10-25T13:48:48Z 177 602.88 2014-10-25T13:48:49Z 178 603.36 2014-10-25T13:48:51Z 178 604.81 2014-10-25T13:49:07Z 180 605.77 2014-10-25T13:49:14Z 180 609.13 2014-10-25T13:49:32Z 183 609.61 2014-10-25T13:49:39Z 185 610.09 2014-10-25T13:49:48Z 185 612.02 2014-10-25T13:50:07Z 183 613.46 2014-10-25T13:50:18Z 183 615.86 2014-10-25T13:50:35Z 182 618.26 2014-10-25T13:50:54Z 185 618.26 2014-10-25T13:50:55Z 185 618.26 2014-10-25T13:50:56Z 185 618.26 2014-10-25T13:50:57Z 185 618.26 2014-10-25T13:50:58Z 185 618.26 2014-10-25T13:50:59Z 185 618.26 2014-10-25T13:51:00Z 185 618.26 2014-10-25T13:51:01Z 184 618.26 2014-10-25T13:51:02Z 183 618.26 2014-10-25T13:51:03Z 183 618.26 2014-10-25T13:51:04Z 181 616.82 2014-10-25T13:51:05Z 181 616.82 2014-10-25T13:51:06Z 181 615.86 2014-10-25T13:51:18Z 177 615.86 2014-10-25T13:51:19Z 176 615.38 2014-10-25T13:51:20Z 176 613.94 2014-10-25T13:51:26Z 173 613.94 2014-10-25T13:51:27Z 173 613.94 2014-10-25T13:51:28Z 172 613.46 2014-10-25T13:51:29Z 171 613.46 2014-10-25T13:51:30Z 170 613.46 2014-10-25T13:51:31Z 169 613.46 2014-10-25T13:51:32Z 166 612.98 2014-10-25T13:51:33Z 165 612.98 2014-10-25T13:51:34Z 165 612.98 2014-10-25T13:51:35Z 166 612.98 2014-10-25T13:51:36Z 166 612.5 2014-10-25T13:51:42Z 163 612.02 2014-10-25T13:51:43Z 163 612.02 2014-10-25T13:51:44Z 162 612.02 2014-10-25T13:51:45Z 162 612.02 2014-10-25T13:51:46Z 161 611.54 2014-10-25T13:51:47Z 161 611.54 2014-10-25T13:51:48Z 159 608.17 2014-10-25T13:52:01Z 154 606.73 2014-10-25T13:52:08Z 155 606.25 2014-10-25T13:52:09Z 155 605.77 2014-10-25T13:52:10Z 155 605.77 2014-10-25T13:52:11Z 156 605.77 2014-10-25T13:52:12Z 156 603.36 2014-10-25T13:52:22Z 151 602.88 2014-10-25T13:52:24Z 150 601.92 2014-10-25T13:52:25Z 150 601.92 2014-10-25T13:52:26Z 150 599.04 2014-10-25T13:52:41Z 144 596.15 2014-10-25T13:52:53Z 142 593.27 2014-10-25T13:53:05Z 140 591.83 2014-10-25T13:53:19Z 140 590.87 2014-10-25T13:53:33Z 138 590.87 2014-10-25T13:53:35Z 138 587.98 2014-10-25T13:53:50Z 132 586.06 2014-10-25T13:54:06Z 136 583.66 2014-10-25T13:54:21Z 132 583.66 2014-10-25T13:54:25Z 133 580.29 2014-10-25T13:54:38Z 127 580.29 2014-10-25T13:54:39Z 127 576.93 2014-10-25T13:54:46Z 125 575.01 2014-10-25T13:54:50Z 124 574.53 2014-10-25T13:54:51Z 124 574.04 2014-10-25T13:54:52Z 123 570.68 2014-10-25T13:54:58Z 122 567.8 2014-10-25T13:55:06Z 120 564.43 2014-10-25T13:55:18Z 120 561.55 2014-10-25T13:55:29Z 117 558.18 2014-10-25T13:55:36Z 115 556.74 2014-10-25T13:55:39Z 115 554.34 2014-10-25T13:55:42Z 114 553.38 2014-10-25T13:55:44Z 113 549.53 2014-10-25T13:55:51Z 118 549.05 2014-10-25T13:55:53Z 119 548.57 2014-10-25T13:55:55Z 118 547.61 2014-10-25T13:55:56Z 118 547.61 2014-10-25T13:55:57Z 118 547.13 2014-10-25T13:56:00Z 118 547.13 2014-10-25T13:56:01Z 118 547.13 2014-10-25T13:56:03Z 118 546.65 2014-10-25T13:56:04Z 119 546.65 2014-10-25T13:56:05Z 120 546.65 2014-10-25T13:56:06Z 120 546.65 2014-10-25T13:56:07Z 121 546.65 2014-10-25T13:56:08Z 122 546.65 2014-10-25T13:56:09Z 123 546.65 2014-10-25T13:56:10Z 124 546.65 2014-10-25T13:56:11Z 126 546.65 2014-10-25T13:56:17Z 125 546.65 2014-10-25T13:56:24Z 125 546.65 2014-10-25T13:56:25Z 125 546.65 2014-10-25T13:56:26Z 125 546.65 2014-10-25T13:56:27Z 125 546.65 2014-10-25T13:56:28Z 125 546.65 2014-10-25T13:56:29Z 125 546.65 2014-10-25T13:56:30Z 124 546.65 2014-10-25T13:56:31Z 124 546.65 2014-10-25T13:56:32Z 123 546.65 2014-10-25T13:56:33Z 122 546.65 2014-10-25T13:56:34Z 121 546.65 2014-10-25T13:56:35Z 121 546.65 2014-10-25T13:56:36Z 119 546.65 2014-10-25T13:56:37Z 118 546.65 2014-10-25T13:56:38Z 118 546.65 2014-10-25T13:56:39Z 118 546.65 2014-10-25T13:56:51Z 122 547.61 2014-10-25T13:57:14Z 125 547.61 2014-10-25T13:57:37Z 123 547.61 2014-10-25T13:58:01Z 123