Le Pinet et la recherche de la grotte glaciere 1085.47 2014-10-19T08:22:35Z 1095.56 2014-10-19T08:22:48Z 1097.48 2014-10-19T08:22:52Z 1095.08 2014-10-19T08:23:11Z 1094.12 2014-10-19T08:23:23Z 1094.6 2014-10-19T08:23:47Z 1093.16 2014-10-19T08:24:00Z 1090.27 2014-10-19T08:24:24Z 1087.39 2014-10-19T08:24:41Z 1085.95 2014-10-19T08:25:10Z 1090.27 2014-10-19T08:25:58Z 1091.23 2014-10-19T08:26:25Z 1091.71 2014-10-19T08:26:47Z 1091.23 2014-10-19T08:27:11Z 1091.23 2014-10-19T08:27:58Z 1091.23 2014-10-19T08:28:27Z 1090.75 2014-10-19T08:28:56Z 1090.27 2014-10-19T08:29:29Z 1089.79 2014-10-19T08:29:57Z 1086.91 2014-10-19T08:32:50Z 1086.43 2014-10-19T08:34:56Z 1089.79 2014-10-19T08:35:58Z 1093.16 2014-10-19T08:36:14Z 1096.04 2014-10-19T08:36:36Z 1096.52 2014-10-19T08:37:34Z 1096.04 2014-10-19T08:38:44Z 1095.56 2014-10-19T08:39:38Z 1095.56 2014-10-19T08:40:10Z 1094.6 2014-10-19T08:42:05Z 1094.6 2014-10-19T08:42:30Z 1094.6 2014-10-19T08:43:03Z 1094.12 2014-10-19T08:43:23Z 1094.12 2014-10-19T08:43:49Z 1093.64 2014-10-19T08:44:11Z 1093.64 2014-10-19T08:44:34Z 1093.64 2014-10-19T08:44:55Z 1093.64 2014-10-19T08:45:19Z 1093.16 2014-10-19T08:47:06Z 1093.16 2014-10-19T08:47:52Z 1093.64 2014-10-19T08:48:21Z 1094.6 2014-10-19T08:48:43Z 1095.56 2014-10-19T08:49:13Z 1096.04 2014-10-19T08:49:35Z 1097 2014-10-19T08:49:54Z 1097.96 2014-10-19T08:50:45Z 1098.44 2014-10-19T08:51:03Z 1099.89 2014-10-19T08:51:49Z 1100.85 2014-10-19T08:52:18Z 1101.81 2014-10-19T08:53:03Z 1232.07 2014-10-19T08:53:34Z 1234.95 2014-10-19T08:53:54Z 1267.64 2014-10-19T08:54:13Z 1287.34 2014-10-19T08:54:46Z 1316.18 2014-10-19T08:55:02Z 1346.46 2014-10-19T08:55:23Z 1366.65 2014-10-19T08:57:42Z 1368.57 2014-10-19T08:58:00Z 1370.98 2014-10-19T08:58:26Z 1374.82 2014-10-19T08:58:49Z 1383.96 2014-10-19T08:59:13Z 1388.28 2014-10-19T08:59:55Z 1395.49 2014-10-19T09:00:33Z 1401.74 2014-10-19T09:01:06Z 1419.52 2014-10-19T09:01:49Z 1460.38 2014-10-19T09:02:05Z 1468.55 2014-10-19T09:02:25Z 1477.2 2014-10-19T09:02:50Z 1482.97 2014-10-19T09:03:11Z 1489.22 2014-10-19T09:05:19Z 1490.18 2014-10-19T09:05:43Z 1495.47 2014-10-19T09:06:10Z 1500.76 2014-10-19T09:06:27Z 1506.52 2014-10-19T09:06:51Z 1512.77 2014-10-19T09:09:01Z 1513.25 2014-10-19T09:09:21Z 1518.06 2014-10-19T09:14:18Z 1518.54 2014-10-19T09:14:35Z 1520.46 2014-10-19T09:15:04Z 1521.42 2014-10-19T09:15:32Z 1521.9 2014-10-19T09:17:34Z 1524.79 2014-10-19T09:23:32Z 1524.79 2014-10-19T09:23:42Z 1524.79 2014-10-19T09:23:46Z 1522.87 2014-10-19T09:24:00Z 1520.94 2014-10-19T09:24:12Z 1520.46 2014-10-19T09:24:14Z 1519.5 2014-10-19T09:24:18Z 1519.02 2014-10-19T09:24:21Z 1518.54 2014-10-19T09:24:23Z 1516.62 2014-10-19T09:24:41Z 1517.1 2014-10-19T09:24:56Z 1517.58 2014-10-19T09:25:02Z 1518.06 2014-10-19T09:25:18Z 1518.54 2014-10-19T09:25:27Z 1516.62 2014-10-19T09:25:41Z 1515.66 2014-10-19T09:25:51Z 1515.18 2014-10-19T09:25:59Z 1514.69 2014-10-19T09:26:02Z 1512.29 2014-10-19T09:26:20Z 1508.93 2014-10-19T09:26:35Z 1507 2014-10-19T09:26:49Z 1506.04 2014-10-19T09:27:07Z 1500.27 2014-10-19T09:27:23Z 1497.39 2014-10-19T09:27:44Z 1496.43 2014-10-19T09:27:58Z 1495.47 2014-10-19T09:28:14Z 1494.03 2014-10-19T09:28:30Z 1495.95 2014-10-19T09:28:52Z 1496.43 2014-10-19T09:29:06Z 1494.99 2014-10-19T09:29:27Z 1490.18 2014-10-19T09:29:34Z 1489.7 2014-10-19T09:29:38Z 1489.7 2014-10-19T09:29:51Z 1488.74 2014-10-19T09:29:55Z 1487.3 2014-10-19T09:30:02Z 1487.3 2014-10-19T09:30:15Z 1485.85 2014-10-19T09:31:08Z 1483.93 2014-10-19T09:31:42Z 1483.93 2014-10-19T09:32:27Z 1482.97 2014-10-19T09:32:56Z 1482.97 2014-10-19T09:33:18Z 1484.89 2014-10-19T09:33:45Z 1484.41 2014-10-19T09:34:08Z 1487.3 2014-10-19T09:34:30Z 1489.22 2014-10-19T09:34:34Z 1490.66 2014-10-19T09:34:56Z 1489.7 2014-10-19T09:35:22Z 1490.18 2014-10-19T09:36:08Z 1491.62 2014-10-19T09:37:06Z 1496.43 2014-10-19T09:37:17Z 1508.93 2014-10-19T09:37:43Z 1514.21 2014-10-19T09:38:12Z 1518.54 2014-10-19T09:38:42Z 1518.54 2014-10-19T09:38:43Z 1520.46 2014-10-19T09:38:58Z 1522.39 2014-10-19T09:39:16Z 1522.39 2014-10-19T09:39:21Z 1522.39 2014-10-19T09:39:24Z 1521.9 2014-10-19T09:39:26Z 1522.87 2014-10-19T09:39:33Z 1522.87 2014-10-19T09:39:38Z 1523.35 2014-10-19T09:39:59Z 1523.35 2014-10-19T09:40:13Z 1522.87 2014-10-19T09:40:30Z 1524.31 2014-10-19T09:40:35Z 1523.83 2014-10-19T09:40:41Z 1524.79 2014-10-19T09:40:59Z 1528.15 2014-10-19T09:41:36Z 1530.56 2014-10-19T09:42:01Z 1531.04 2014-10-19T09:42:08Z 1533.92 2014-10-19T09:42:35Z 1534.4 2014-10-19T09:42:54Z 1535.36 2014-10-19T09:43:12Z 1537.29 2014-10-19T09:43:41Z 1538.25 2014-10-19T09:44:02Z 1538.73 2014-10-19T09:44:23Z 1538.73 2014-10-19T09:44:46Z 1538.25 2014-10-19T09:44:51Z 1536.32 2014-10-19T09:45:03Z 1537.29 2014-10-19T09:45:59Z 1536.32 2014-10-19T09:46:30Z 1535.84 2014-10-19T09:46:56Z 1533.92 2014-10-19T09:47:21Z 1532.96 2014-10-19T09:47:53Z 1532.48 2014-10-19T09:48:16Z 1532 2014-10-19T09:48:40Z 1531.52 2014-10-19T09:49:04Z 1531.04 2014-10-19T09:49:40Z 1530.56 2014-10-19T09:50:12Z 1532 2014-10-19T09:51:02Z 1536.8 2014-10-19T09:51:27Z 1539.21 2014-10-19T09:51:44Z 1545.46 2014-10-19T09:52:47Z 1549.3 2014-10-19T09:53:12Z 1553.63 2014-10-19T09:53:29Z 1554.11 2014-10-19T09:53:31Z 1555.07 2014-10-19T09:53:54Z 1558.92 2014-10-19T09:54:11Z 1561.32 2014-10-19T09:54:52Z 1562.76 2014-10-19T09:55:23Z 1565.16 2014-10-19T09:55:58Z 1567.57 2014-10-19T09:56:19Z 1573.82 2014-10-19T09:56:36Z 1572.37 2014-10-19T09:56:44Z 1571.41 2014-10-19T09:56:58Z 1573.82 2014-10-19T09:57:11Z 1574.78 2014-10-19T09:57:19Z 1578.14 2014-10-19T09:57:34Z 1582.95 2014-10-19T09:57:51Z 1586.79 2014-10-19T09:58:12Z 1591.12 2014-10-19T09:58:46Z 1594 2014-10-19T09:59:46Z 1594.96 2014-10-19T10:00:07Z 1596.41 2014-10-19T10:00:34Z 1597.37 2014-10-19T10:00:49Z 1601.69 2014-10-19T10:01:09Z 1608.42 2014-10-19T10:01:35Z 1609.86 2014-10-19T10:02:02Z 1610.83 2014-10-19T10:02:26Z 1615.63 2014-10-19T10:03:01Z 1619.96 2014-10-19T10:03:37Z 1623.8 2014-10-19T10:03:59Z 1625.73 2014-10-19T10:04:21Z 1629.57 2014-10-19T10:04:54Z 1634.86 2014-10-19T10:05:27Z 1636.3 2014-10-19T10:05:51Z 1639.19 2014-10-19T10:06:24Z 1643.03 2014-10-19T10:06:46Z 1644.47 2014-10-19T10:07:14Z 1645.43 2014-10-19T10:07:43Z 1650.24 2014-10-19T10:09:05Z 1655.53 2014-10-19T10:10:24Z 1655.53 2014-10-19T10:10:52Z 1654.57 2014-10-19T10:11:10Z 1652.64 2014-10-19T10:11:32Z 1653.12 2014-10-19T10:11:56Z 1647.36 2014-10-19T10:12:36Z 1642.55 2014-10-19T10:13:02Z 1638.22 2014-10-19T10:13:27Z 1635.82 2014-10-19T10:13:44Z 1635.82 2014-10-19T10:14:03Z 1631.49 2014-10-19T10:14:25Z 1627.17 2014-10-19T10:14:46Z 1619.96 2014-10-19T10:15:11Z 1619.96 2014-10-19T10:15:21Z 1619 2014-10-19T10:15:34Z 1618.04 2014-10-19T10:15:53Z 1618.52 2014-10-19T10:16:20Z 1618.04 2014-10-19T10:16:38Z 1616.11 2014-10-19T10:16:50Z 1615.15 2014-10-19T10:17:06Z 1614.19 2014-10-19T10:17:44Z 1613.71 2014-10-19T10:18:10Z 1613.71 2014-10-19T10:18:35Z 1613.71 2014-10-19T10:18:51Z 1612.27 2014-10-19T10:19:16Z 1610.83 2014-10-19T10:19:34Z 1609.38 2014-10-19T10:19:51Z 1609.86 2014-10-19T10:20:09Z 1609.38 2014-10-19T10:20:27Z 1611.31 2014-10-19T10:20:48Z 1611.31 2014-10-19T10:21:10Z 1611.31 2014-10-19T10:21:28Z 1611.31 2014-10-19T10:21:30Z 1611.31 2014-10-19T10:21:48Z 1614.19 2014-10-19T10:22:50Z 1612.27 2014-10-19T10:23:05Z 1612.75 2014-10-19T10:23:30Z 1612.27 2014-10-19T10:23:35Z 1615.15 2014-10-19T10:23:51Z 1616.11 2014-10-19T10:24:03Z 1616.59 2014-10-19T10:24:24Z 1616.59 2014-10-19T10:24:25Z 1615.15 2014-10-19T10:24:39Z 1614.67 2014-10-19T10:25:01Z 1614.19 2014-10-19T10:25:41Z 1613.71 2014-10-19T10:28:16Z 1612.75 2014-10-19T10:29:44Z 1612.27 2014-10-19T10:29:49Z 1613.23 2014-10-19T10:30:03Z 1611.31 2014-10-19T10:30:24Z 1609.86 2014-10-19T10:30:39Z 1608.42 2014-10-19T10:30:57Z 1607.94 2014-10-19T10:31:39Z 1606.5 2014-10-19T10:31:50Z 1606.5 2014-10-19T10:32:00Z 1605.06 2014-10-19T10:32:21Z 1604.1 2014-10-19T10:32:38Z 1604.1 2014-10-19T10:32:46Z 1603.62 2014-10-19T10:32:53Z 1605.06 2014-10-19T10:33:07Z 1606.02 2014-10-19T10:33:28Z 1607.94 2014-10-19T10:33:56Z 1606.98 2014-10-19T10:34:39Z 1604.1 2014-10-19T10:35:50Z 1604.1 2014-10-19T10:36:32Z 1604.1 2014-10-19T10:37:32Z 1607.46 2014-10-19T10:38:33Z 1606.5 2014-10-19T10:39:43Z 1605.54 2014-10-19T10:40:45Z 1605.54 2014-10-19T10:43:11Z 1639.67 2014-10-19T10:54:32Z 1619 2014-10-19T10:55:13Z 1614.67 2014-10-19T10:55:43Z 1614.67 2014-10-19T10:56:34Z 1613.71 2014-10-19T10:56:57Z 1613.71 2014-10-19T10:57:27Z 1612.75 2014-10-19T11:00:31Z 1610.83 2014-10-19T11:01:06Z 1609.38 2014-10-19T11:01:51Z 1608.42 2014-10-19T11:02:11Z 1607.46 2014-10-19T11:02:33Z 1608.9 2014-10-19T11:03:01Z 1612.75 2014-10-19T11:03:20Z 1615.63 2014-10-19T11:03:32Z 1617.07 2014-10-19T11:03:50Z 1617.07 2014-10-19T11:04:22Z 1617.56 2014-10-19T11:04:38Z 1618.52 2014-10-19T11:06:25Z 1615.63 2014-10-19T11:06:39Z 1615.63 2014-10-19T11:06:54Z 1613.23 2014-10-19T11:07:11Z 1613.71 2014-10-19T11:07:30Z 1615.15 2014-10-19T11:07:51Z 1615.15 2014-10-19T11:08:48Z 1616.59 2014-10-19T11:09:10Z 1617.56 2014-10-19T11:09:38Z 1619 2014-10-19T11:10:51Z 1624.77 2014-10-19T11:11:08Z 1628.61 2014-10-19T11:11:27Z 1630.53 2014-10-19T11:11:44Z 1631.49 2014-10-19T11:12:48Z 1631.49 2014-10-19T11:13:16Z 1632.46 2014-10-19T11:13:40Z 1632.46 2014-10-19T11:14:00Z 1632.94 2014-10-19T11:14:17Z 1634.38 2014-10-19T11:14:38Z 1637.26 2014-10-19T11:15:03Z 1637.74 2014-10-19T11:15:14Z 1638.22 2014-10-19T11:15:50Z 1640.15 2014-10-19T11:16:10Z 1641.11 2014-10-19T11:16:24Z 1640.63 2014-10-19T11:16:48Z 1642.55 2014-10-19T11:17:22Z 1643.03 2014-10-19T11:17:50Z 1643.99 2014-10-19T11:18:08Z 1645.91 2014-10-19T11:18:21Z 1646.88 2014-10-19T11:18:39Z 1647.84 2014-10-19T11:18:56Z 1648.32 2014-10-19T11:19:15Z 1648.32 2014-10-19T11:19:32Z 1648.8 2014-10-19T11:19:53Z 1650.24 2014-10-19T11:21:21Z 1653.6 2014-10-19T11:23:16Z 1660.33 2014-10-19T11:25:31Z 1667.06 2014-10-19T11:26:27Z 1668.99 2014-10-19T11:26:54Z 1670.91 2014-10-19T11:27:17Z 1671.39 2014-10-19T11:27:38Z 1684.37 2014-10-19T11:27:59Z 1696.38 2014-10-19T11:28:35Z 1699.75 2014-10-19T11:28:55Z 1701.19 2014-10-19T11:29:15Z 1703.11 2014-10-19T11:29:52Z 1704.55 2014-10-19T11:30:11Z 1706.48 2014-10-19T11:30:36Z 1707.44 2014-10-19T11:30:42Z 1707.92 2014-10-19T11:30:51Z 1708.4 2014-10-19T11:31:07Z 1710.8 2014-10-19T11:31:24Z 1717.53 2014-10-19T11:31:41Z 1720.42 2014-10-19T11:32:02Z 1720.42 2014-10-19T11:32:06Z 1721.38 2014-10-19T11:32:26Z 1713.21 2014-10-19T11:32:59Z 1726.67 2014-10-19T11:33:14Z 1727.15 2014-10-19T11:33:31Z 1729.55 2014-10-19T11:33:44Z 1730.51 2014-10-19T11:34:03Z 1731.47 2014-10-19T11:34:20Z 1733.39 2014-10-19T11:34:37Z 1734.84 2014-10-19T11:34:58Z 1735.32 2014-10-19T11:35:38Z 1735.32 2014-10-19T11:36:00Z 1736.76 2014-10-19T11:36:18Z 1737.24 2014-10-19T11:36:35Z 1737.72 2014-10-19T11:36:56Z 1739.64 2014-10-19T11:37:22Z 1741.57 2014-10-19T11:37:35Z 1743.01 2014-10-19T11:37:56Z 1745.41 2014-10-19T11:38:11Z 1746.37 2014-10-19T11:38:28Z 1746.37 2014-10-19T11:38:36Z 1747.33 2014-10-19T11:38:49Z 1753.1 2014-10-19T11:39:02Z 1757.43 2014-10-19T11:39:23Z 1766.08 2014-10-19T11:39:47Z 1770.89 2014-10-19T11:40:06Z 1775.69 2014-10-19T11:40:27Z 1777.13 2014-10-19T11:40:35Z 1778.58 2014-10-19T11:40:58Z 1782.9 2014-10-19T11:41:22Z 1784.34 2014-10-19T11:41:42Z 1785.79 2014-10-19T11:42:14Z 1785.31 2014-10-19T11:43:13Z 1784.82 2014-10-19T11:44:07Z 1784.82 2014-10-19T11:44:32Z 1785.31 2014-10-19T11:44:54Z 1785.79 2014-10-19T11:44:56Z 1785.31 2014-10-19T11:45:15Z 1784.82 2014-10-19T11:45:34Z 1785.79 2014-10-19T11:45:52Z 1790.59 2014-10-19T11:46:22Z 1792.03 2014-10-19T11:46:44Z 1791.07 2014-10-19T11:47:00Z 1793.48 2014-10-19T11:47:24Z 1793.48 2014-10-19T11:48:28Z 1793.96 2014-10-19T11:48:45Z 1794.92 2014-10-19T12:10:51Z 1873.75 2014-10-19T12:11:10Z 1802.13 2014-10-19T12:37:07Z 1808.86 2014-10-19T12:52:23Z 1808.38 2014-10-19T12:53:28Z 1808.38 2014-10-19T12:53:41Z 1809.82 2014-10-19T12:53:56Z 1813.66 2014-10-19T12:54:13Z 1817.51 2014-10-19T12:54:36Z 1818.95 2014-10-19T12:54:48Z 1818.47 2014-10-19T12:55:05Z 1817.99 2014-10-19T12:55:27Z 1818.47 2014-10-19T12:56:27Z 1818.47 2014-10-19T12:56:58Z 1817.99 2014-10-19T12:57:09Z 1817.51 2014-10-19T12:57:11Z 1815.59 2014-10-19T12:57:20Z 1815.11 2014-10-19T12:57:24Z 1815.11 2014-10-19T12:57:30Z 1811.74 2014-10-19T12:57:41Z 1810.78 2014-10-19T12:57:48Z 1807.42 2014-10-19T12:57:59Z 1806.94 2014-10-19T12:58:02Z 1806.45 2014-10-19T12:58:08Z 1804.53 2014-10-19T12:58:12Z 1802.61 2014-10-19T12:58:16Z 1802.13 2014-10-19T12:58:19Z 1802.13 2014-10-19T12:58:22Z 1805.01 2014-10-19T12:58:36Z 1804.05 2014-10-19T12:58:45Z 1803.09 2014-10-19T12:58:48Z 1803.57 2014-10-19T12:59:03Z 1804.05 2014-10-19T12:59:17Z 1804.05 2014-10-19T12:59:18Z 1802.61 2014-10-19T12:59:27Z 1804.53 2014-10-19T12:59:32Z 1805.49 2014-10-19T12:59:35Z 1806.45 2014-10-19T12:59:40Z 1807.42 2014-10-19T12:59:42Z 1808.38 2014-10-19T12:59:47Z 1809.34 2014-10-19T12:59:54Z 1809.82 2014-10-19T12:59:56Z 1811.26 2014-10-19T13:00:03Z 1812.7 2014-10-19T13:00:07Z 1812.7 2014-10-19T13:00:15Z 1813.18 2014-10-19T13:00:22Z 1813.18 2014-10-19T13:00:25Z 1816.55 2014-10-19T13:00:40Z 1818.95 2014-10-19T13:00:50Z 1817.99 2014-10-19T13:01:04Z 1817.03 2014-10-19T13:01:13Z 1816.07 2014-10-19T13:01:18Z 1817.03 2014-10-19T13:01:27Z 1818.95 2014-10-19T13:01:33Z 1820.39 2014-10-19T13:01:42Z 1821.35 2014-10-19T13:01:51Z 1822.8 2014-10-19T13:02:04Z 1823.28 2014-10-19T13:02:08Z 1823.28 2014-10-19T13:02:21Z 1822.8 2014-10-19T13:02:22Z 1823.76 2014-10-19T13:02:24Z 1823.76 2014-10-19T13:02:26Z 1823.76 2014-10-19T13:02:28Z 1822.8 2014-10-19T13:02:32Z 1823.76 2014-10-19T13:02:37Z 1824.24 2014-10-19T13:02:45Z 1824.72 2014-10-19T13:02:56Z 1824.72 2014-10-19T13:02:57Z 1826.16 2014-10-19T13:03:03Z 1826.64 2014-10-19T13:03:05Z 1826.64 2014-10-19T13:03:10Z 1826.16 2014-10-19T13:03:17Z 1826.64 2014-10-19T13:03:20Z 1825.2 2014-10-19T13:03:23Z 1824.24 2014-10-19T13:03:27Z 1827.6 2014-10-19T13:03:34Z 1826.16 2014-10-19T13:03:38Z 1829.05 2014-10-19T13:03:52Z 1827.12 2014-10-19T13:03:59Z 1826.16 2014-10-19T13:04:10Z 1826.64 2014-10-19T13:04:11Z 1827.6 2014-10-19T13:04:22Z 1827.6 2014-10-19T13:04:24Z 1831.45 2014-10-19T13:04:34Z 1831.93 2014-10-19T13:04:36Z 1834.33 2014-10-19T13:04:40Z 1835.29 2014-10-19T13:04:44Z 1836.74 2014-10-19T13:04:48Z 1840.58 2014-10-19T13:04:58Z 1840.58 2014-10-19T13:05:05Z 1840.1 2014-10-19T13:05:12Z 1840.58 2014-10-19T13:05:23Z 1840.1 2014-10-19T13:05:26Z 1839.14 2014-10-19T13:05:30Z 1839.14 2014-10-19T13:05:43Z 1838.66 2014-10-19T13:05:46Z 1839.14 2014-10-19T13:05:49Z 1842.02 2014-10-19T13:06:04Z 1842.5 2014-10-19T13:06:08Z 1844.91 2014-10-19T13:06:22Z 1845.87 2014-10-19T13:06:28Z 1846.35 2014-10-19T13:06:30Z 1847.79 2014-10-19T13:06:39Z 1854.04 2014-10-19T13:06:57Z 1854.52 2014-10-19T13:06:59Z 1855.96 2014-10-19T13:07:05Z 1857.89 2014-10-19T13:07:17Z 1855.96 2014-10-19T13:07:31Z 1855.48 2014-10-19T13:08:14Z 1855.96 2014-10-19T13:08:17Z 1857.4 2014-10-19T13:08:26Z 1855.48 2014-10-19T13:08:33Z 1851.64 2014-10-19T13:08:47Z 1852.12 2014-10-19T13:09:17Z 1851.64 2014-10-19T13:09:37Z 1851.16 2014-10-19T13:10:07Z 1851.64 2014-10-19T13:10:37Z 1851.64 2014-10-19T13:10:39Z 1852.6 2014-10-19T13:10:58Z 1854.04 2014-10-19T13:11:28Z 1856.44 2014-10-19T13:12:49Z 1855.48 2014-10-19T13:13:23Z 1857.89 2014-10-19T13:14:11Z 1858.85 2014-10-19T13:14:41Z 1856.44 2014-10-19T13:14:55Z 1857.4 2014-10-19T13:15:24Z 1858.37 2014-10-19T13:15:51Z 1858.85 2014-10-19T13:16:17Z 1859.33 2014-10-19T13:17:42Z 1859.33 2014-10-19T13:17:48Z 1857.89 2014-10-19T13:18:00Z 1855.96 2014-10-19T13:18:16Z 1855 2014-10-19T13:18:22Z 1850.68 2014-10-19T13:18:41Z 1850.19 2014-10-19T13:18:43Z 1849.23 2014-10-19T13:19:01Z 1848.75 2014-10-19T13:19:07Z 1846.83 2014-10-19T13:19:20Z 1844.91 2014-10-19T13:19:35Z 1842.98 2014-10-19T13:19:48Z 1840.1 2014-10-19T13:20:09Z 1840.1 2014-10-19T13:20:18Z 1840.1 2014-10-19T13:20:31Z 1840.58 2014-10-19T13:20:38Z 1839.14 2014-10-19T13:20:44Z 1838.18 2014-10-19T13:20:54Z 1835.29 2014-10-19T13:21:02Z 1833.37 2014-10-19T13:21:07Z 1830.97 2014-10-19T13:21:19Z 1830.97 2014-10-19T13:21:20Z 1830.01 2014-10-19T13:21:26Z 1830.01 2014-10-19T13:21:30Z 1828.56 2014-10-19T13:21:38Z 1826.16 2014-10-19T13:21:50Z 1826.16 2014-10-19T13:21:56Z 1821.84 2014-10-19T13:22:08Z 1820.87 2014-10-19T13:22:12Z 1820.39 2014-10-19T13:22:23Z 1818.95 2014-10-19T13:22:38Z 1817.99 2014-10-19T13:23:32Z 1817.03 2014-10-19T13:23:38Z 1815.59 2014-10-19T13:23:49Z 1812.22 2014-10-19T13:24:10Z 1807.9 2014-10-19T13:24:31Z 1806.94 2014-10-19T13:24:38Z 1805.49 2014-10-19T13:25:00Z 1805.01 2014-10-19T13:25:12Z 1803.09 2014-10-19T13:25:19Z 1798.28 2014-10-19T13:25:35Z 1797.32 2014-10-19T13:25:38Z 1796.84 2014-10-19T13:25:41Z 1794.44 2014-10-19T13:25:48Z 1790.59 2014-10-19T13:26:07Z 1790.59 2014-10-19T13:26:11Z 1790.11 2014-10-19T13:26:19Z 1787.23 2014-10-19T13:26:31Z 1785.31 2014-10-19T13:26:38Z 1784.34 2014-10-19T13:26:42Z 1781.94 2014-10-19T13:26:50Z 1780.5 2014-10-19T13:26:58Z 1778.58 2014-10-19T13:27:06Z 1777.61 2014-10-19T13:27:10Z 1777.13 2014-10-19T13:27:12Z 1777.13 2014-10-19T13:27:29Z 1773.77 2014-10-19T13:27:46Z 1772.81 2014-10-19T13:28:09Z 1773.77 2014-10-19T13:28:25Z 1776.17 2014-10-19T13:28:43Z 1775.21 2014-10-19T13:29:02Z 1774.73 2014-10-19T13:29:09Z 1772.81 2014-10-19T13:29:28Z 1771.85 2014-10-19T13:29:33Z 1769.92 2014-10-19T13:29:53Z 1768.48 2014-10-19T13:30:12Z 1769.44 2014-10-19T13:30:44Z 1769.44 2014-10-19T13:30:55Z 1769.92 2014-10-19T13:31:19Z 1770.41 2014-10-19T13:31:43Z 1765.6 2014-10-19T13:31:58Z 1764.16 2014-10-19T13:32:02Z 1765.12 2014-10-19T13:32:08Z 1766.08 2014-10-19T13:32:22Z 1766.56 2014-10-19T13:32:35Z 1768.48 2014-10-19T13:32:55Z 1768 2014-10-19T13:33:18Z 1768 2014-10-19T13:33:21Z 1767.52 2014-10-19T13:33:42Z 1766.56 2014-10-19T13:33:46Z 1768 2014-10-19T13:33:53Z 1768 2014-10-19T13:33:55Z 1768.48 2014-10-19T13:33:58Z 1766.56 2014-10-19T13:34:15Z 1765.6 2014-10-19T13:34:35Z 1766.56 2014-10-19T13:35:05Z 1766.56 2014-10-19T13:35:35Z 1766.56 2014-10-19T13:35:52Z 1765.6 2014-10-19T13:36:05Z 1762.23 2014-10-19T13:36:19Z 1757.43 2014-10-19T13:36:37Z 1747.33 2014-10-19T13:37:14Z 1743.49 2014-10-19T13:37:33Z 1739.64 2014-10-19T13:38:00Z 1739.16 2014-10-19T13:38:15Z 1740.12 2014-10-19T13:38:37Z 1740.6 2014-10-19T13:38:47Z 1740.6 2014-10-19T13:38:51Z 1741.57 2014-10-19T13:38:59Z 1741.08 2014-10-19T13:39:04Z 1740.6 2014-10-19T13:39:07Z 1738.2 2014-10-19T13:39:22Z 1737.72 2014-10-19T13:39:24Z 1730.51 2014-10-19T13:39:41Z 1729.55 2014-10-19T13:40:09Z 1730.03 2014-10-19T13:40:28Z 1732.91 2014-10-19T13:40:47Z 1732.43 2014-10-19T13:41:02Z 1732.91 2014-10-19T13:41:47Z 1736.28 2014-10-19T13:43:16Z 1734.84 2014-10-19T13:43:35Z 1733.88 2014-10-19T13:43:58Z 1734.84 2014-10-19T13:44:16Z 1739.16 2014-10-19T13:44:38Z 1740.12 2014-10-19T13:44:57Z 1740.12 2014-10-19T13:44:58Z 1738.68 2014-10-19T13:45:05Z 1733.88 2014-10-19T13:45:36Z 1733.88 2014-10-19T13:46:02Z 1732.91 2014-10-19T13:46:24Z 1732.91 2014-10-19T13:46:48Z 1732.43 2014-10-19T13:47:16Z 1733.39 2014-10-19T13:47:35Z 1731.95 2014-10-19T13:48:19Z 1730.51 2014-10-19T13:48:42Z 1730.51 2014-10-19T13:49:22Z 1730.51 2014-10-19T13:49:55Z 1730.99 2014-10-19T13:50:17Z 1730.03 2014-10-19T13:50:22Z 1729.07 2014-10-19T13:50:42Z 1725.22 2014-10-19T13:50:58Z 1720.42 2014-10-19T13:51:14Z 1715.13 2014-10-19T13:51:39Z 1712.73 2014-10-19T13:51:50Z 1707.92 2014-10-19T13:52:08Z 1709.36 2014-10-19T13:52:19Z 1708.4 2014-10-19T13:52:32Z 1706 2014-10-19T13:52:57Z 1704.55 2014-10-19T13:53:22Z 1704.07 2014-10-19T13:53:51Z 1704.07 2014-10-19T13:54:15Z 1704.55 2014-10-19T13:54:31Z 1703.11 2014-10-19T13:54:40Z 1702.15 2014-10-19T13:54:42Z 1701.19 2014-10-19T13:54:45Z 1700.23 2014-10-19T13:54:49Z 1697.34 2014-10-19T13:55:12Z 1693.02 2014-10-19T13:57:12Z 1693.02 2014-10-19T13:57:34Z 1691.1 2014-10-19T13:58:16Z 1693.02 2014-10-19T13:59:05Z 1699.75 2014-10-19T14:00:25Z 1699.27 2014-10-19T14:01:11Z 1685.33 2014-10-19T14:01:36Z 1682.93 2014-10-19T14:01:58Z 1680.52 2014-10-19T14:02:16Z 1671.39 2014-10-19T14:02:48Z 1664.18 2014-10-19T14:03:06Z 1659.85 2014-10-19T14:03:15Z 1653.12 2014-10-19T14:03:44Z 1647.84 2014-10-19T14:04:13Z 1646.88 2014-10-19T14:04:16Z 1640.63 2014-10-19T14:04:36Z 1641.11 2014-10-19T14:05:05Z 1638.7 2014-10-19T14:05:37Z 1636.78 2014-10-19T14:05:58Z 1634.38 2014-10-19T14:06:16Z 1632.46 2014-10-19T14:06:30Z 1626.21 2014-10-19T14:06:55Z 1625.25 2014-10-19T14:06:59Z 1619.96 2014-10-19T14:07:17Z 1618.04 2014-10-19T14:07:28Z 1611.31 2014-10-19T14:07:53Z 1607.46 2014-10-19T14:08:10Z 1601.21 2014-10-19T14:08:32Z 1595.45 2014-10-19T14:08:52Z 1587.27 2014-10-19T14:09:17Z 1584.39 2014-10-19T14:09:35Z 1580.06 2014-10-19T14:09:57Z 1581.03 2014-10-19T14:10:27Z 1578.14 2014-10-19T14:10:48Z 1574.3 2014-10-19T14:11:13Z 1573.82 2014-10-19T14:11:18Z 1566.61 2014-10-19T14:11:38Z 1556.03 2014-10-19T14:12:13Z 1552.19 2014-10-19T14:12:32Z 1551.22 2014-10-19T14:12:39Z 1548.34 2014-10-19T14:13:02Z 1543.53 2014-10-19T14:13:33Z 1542.09 2014-10-19T14:13:54Z 1541.61 2014-10-19T14:13:56Z 1540.17 2014-10-19T14:14:15Z 1538.25 2014-10-19T14:14:39Z 1536.32 2014-10-19T14:14:55Z 1533.44 2014-10-19T14:15:17Z 1531.04 2014-10-19T14:15:47Z 1529.59 2014-10-19T14:15:57Z 1528.15 2014-10-19T14:16:26Z 1532.96 2014-10-19T14:18:01Z 1532.96 2014-10-19T14:20:25Z 1539.69 2014-10-19T14:24:00Z 1528.15 2014-10-19T14:25:24Z 1532 2014-10-19T14:25:35Z 1533.92 2014-10-19T14:25:55Z 1534.4 2014-10-19T14:26:06Z 1535.84 2014-10-19T14:26:22Z 1536.8 2014-10-19T14:26:30Z 1538.25 2014-10-19T14:26:47Z 1538.25 2014-10-19T14:26:50Z 1537.77 2014-10-19T14:27:03Z 1536.32 2014-10-19T14:27:56Z 1536.8 2014-10-19T14:28:27Z 1535.36 2014-10-19T14:28:54Z 1535.36 2014-10-19T14:29:18Z 1529.11 2014-10-19T14:29:47Z 1524.79 2014-10-19T14:30:13Z 1520.94 2014-10-19T14:30:37Z 1516.62 2014-10-19T14:31:10Z 1510.37 2014-10-19T14:31:39Z 1505.08 2014-10-19T14:32:06Z 1501.72 2014-10-19T14:32:26Z 1500.76 2014-10-19T14:32:37Z 1499.79 2014-10-19T14:32:43Z 1494.51 2014-10-19T14:32:59Z 1491.62 2014-10-19T14:33:11Z 1489.7 2014-10-19T14:33:13Z 1485.85 2014-10-19T14:33:27Z 1485.37 2014-10-19T14:33:52Z 1483.45 2014-10-19T14:33:56Z 1482.01 2014-10-19T14:34:00Z 1483.45 2014-10-19T14:34:14Z 1483.45 2014-10-19T14:34:24Z 1480.57 2014-10-19T14:34:43Z 1480.09 2014-10-19T14:35:00Z 1479.61 2014-10-19T14:35:07Z 1479.61 2014-10-19T14:35:16Z 1481.05 2014-10-19T14:35:21Z 1480.57 2014-10-19T14:35:30Z 1481.53 2014-10-19T14:35:45Z 1482.49 2014-10-19T14:35:55Z 1484.89 2014-10-19T14:36:18Z 1486.34 2014-10-19T14:36:45Z 1491.14 2014-10-19T14:37:11Z 1492.58 2014-10-19T14:37:21Z 1495.95 2014-10-19T14:37:34Z 1496.43 2014-10-19T14:37:36Z 1497.39 2014-10-19T14:37:40Z 1501.24 2014-10-19T14:37:53Z 1504.6 2014-10-19T14:38:01Z 1507.48 2014-10-19T14:38:16Z 1511.81 2014-10-19T14:38:35Z 1512.77 2014-10-19T14:38:44Z 1512.77 2014-10-19T14:38:56Z 1512.77 2014-10-19T14:38:58Z 1511.33 2014-10-19T14:39:00Z 1510.37 2014-10-19T14:39:02Z 1510.37 2014-10-19T14:39:05Z 1511.81 2014-10-19T14:39:20Z 1511.81 2014-10-19T14:39:21Z 1510.85 2014-10-19T14:39:25Z 1511.33 2014-10-19T14:39:28Z 1511.33 2014-10-19T14:39:32Z 1511.81 2014-10-19T14:39:36Z 1511.81 2014-10-19T14:39:40Z 1512.29 2014-10-19T14:39:48Z 1513.25 2014-10-19T14:40:04Z 1513.73 2014-10-19T14:40:13Z 1517.1 2014-10-19T14:40:26Z 1516.14 2014-10-19T14:40:34Z 1515.66 2014-10-19T14:40:37Z 1515.66 2014-10-19T14:40:42Z 1516.14 2014-10-19T14:40:45Z 1516.62 2014-10-19T14:40:52Z 1518.06 2014-10-19T14:41:11Z 1518.54 2014-10-19T14:41:48Z 1521.42 2014-10-19T14:44:18Z 1521.42 2014-10-19T14:44:41Z 1520.46 2014-10-19T14:44:52Z 1518.54 2014-10-19T14:45:11Z 1515.18 2014-10-19T14:45:38Z 1514.21 2014-10-19T14:45:44Z 1513.73 2014-10-19T14:45:47Z 1512.77 2014-10-19T14:45:49Z 1507.97 2014-10-19T14:46:01Z 1503.16 2014-10-19T14:46:19Z 1497.87 2014-10-19T14:46:41Z 1494.99 2014-10-19T14:47:00Z 1493.06 2014-10-19T14:47:31Z 1491.62 2014-10-19T14:47:55Z 1489.22 2014-10-19T14:48:20Z 1488.26 2014-10-19T14:48:51Z 1488.26 2014-10-19T14:49:34Z 1486.82 2014-10-19T14:50:12Z 1484.41 2014-10-19T14:50:47Z 1482.97 2014-10-19T14:51:35Z 1480.09 2014-10-19T14:52:07Z 1473.84 2014-10-19T14:52:57Z 1468.55 2014-10-19T14:53:20Z 1462.78 2014-10-19T14:53:39Z 1458.46 2014-10-19T14:53:56Z 1452.69 2014-10-19T14:54:23Z 1448.36 2014-10-19T14:54:46Z 1444.04 2014-10-19T14:55:09Z 1435.87 2014-10-19T14:55:45Z 1430.1 2014-10-19T14:56:10Z 1424.81 2014-10-19T14:56:39Z 1419.52 2014-10-19T14:57:09Z 1414.24 2014-10-19T14:57:34Z 1409.43 2014-10-19T14:57:58Z 1404.14 2014-10-19T14:58:22Z 1393.09 2014-10-19T14:59:03Z 1382.03 2014-10-19T14:59:23Z 1373.86 2014-10-19T14:59:41Z 1368.57 2014-10-19T15:00:08Z 1363.29 2014-10-19T15:01:58Z 1358.48 2014-10-19T15:02:48Z 1353.67 2014-10-19T15:03:12Z 1351.75 2014-10-19T15:03:36Z 1348.39 2014-10-19T15:04:05Z 1345.98 2014-10-19T15:04:27Z 1340.7 2014-10-19T15:04:50Z 1336.37 2014-10-19T15:05:20Z 1328.2 2014-10-19T15:05:52Z 1321.47 2014-10-19T15:06:12Z 1315.7 2014-10-19T15:06:34Z 1305.13 2014-10-19T15:07:01Z 1293.59 2014-10-19T15:07:33Z 1286.38 2014-10-19T15:07:58Z 1279.65 2014-10-19T15:08:22Z 1269.56 2014-10-19T15:08:49Z 1267.16 2014-10-19T15:09:42Z 1262.83 2014-10-19T15:10:18Z 1258.98 2014-10-19T15:10:44Z 1255.14 2014-10-19T15:11:11Z 1251.29 2014-10-19T15:11:33Z 1246.49 2014-10-19T15:11:53Z 1242.16 2014-10-19T15:12:16Z 1235.91 2014-10-19T15:12:44Z 1233.51 2014-10-19T15:13:10Z 1230.62 2014-10-19T15:13:34Z 1227.74 2014-10-19T15:13:52Z 1222.93 2014-10-19T15:14:21Z 1218.61 2014-10-19T15:14:43Z 1215.72 2014-10-19T15:15:01Z 1212.84 2014-10-19T15:15:20Z 1207.55 2014-10-19T15:15:43Z 1203.71 2014-10-19T15:15:58Z 1199.38 2014-10-19T15:16:38Z 1197.94 2014-10-19T15:16:56Z 1191.69 2014-10-19T15:17:14Z 1189.29 2014-10-19T15:17:38Z 1188.81 2014-10-19T15:17:55Z 1183.52 2014-10-19T15:18:21Z 1177.75 2014-10-19T15:18:41Z 1175.35 2014-10-19T15:19:02Z 1170.06 2014-10-19T15:19:22Z 1166.7 2014-10-19T15:19:41Z 1162.37 2014-10-19T15:20:09Z 1159.01 2014-10-19T15:20:34Z 1155.64 2014-10-19T15:20:57Z 1148.43 2014-10-19T15:21:20Z 1148.43 2014-10-19T15:21:22Z 1144.11 2014-10-19T15:21:31Z 1140.74 2014-10-19T15:21:37Z 1139.3 2014-10-19T15:21:41Z 1136.9 2014-10-19T15:21:48Z 1131.61 2014-10-19T15:22:03Z 1125.84 2014-10-19T15:22:19Z 1122.48 2014-10-19T15:22:38Z 1121.03 2014-10-19T15:22:59Z 1121.03 2014-10-19T15:23:05Z 1120.55 2014-10-19T15:23:09Z 1118.15 2014-10-19T15:23:25Z 1117.19 2014-10-19T15:23:38Z 1117.19 2014-10-19T15:23:41Z 1116.71 2014-10-19T15:23:45Z 1113.82 2014-10-19T15:24:04Z 1112.86 2014-10-19T15:24:36Z 1111.9 2014-10-19T15:25:00Z 1109.98 2014-10-19T15:25:32Z 1107.58 2014-10-19T15:25:53Z 1105.65 2014-10-19T15:26:00Z 1099.4 2014-10-19T15:26:29Z 1087.39 2014-10-19T15:27:34Z 1080.66 2014-10-19T15:28:08Z 1081.14 2014-10-19T15:28:27Z 1084.5 2014-10-19T15:28:41Z 1087.87 2014-10-19T15:28:58Z 1085.47 2014-10-19T15:29:13Z 1083.06 2014-10-19T15:29:44Z 1079.22 2014-10-19T15:30:05Z 1073.93 2014-10-19T15:30:24Z 1073.45 2014-10-19T15:30:26Z 1071.05 2014-10-19T15:30:44Z 1071.05 2014-10-19T15:30:49Z 1067.2 2014-10-19T15:30:59Z 1066.72 2014-10-19T15:31:02Z 1064.8 2014-10-19T15:31:14Z 1062.87 2014-10-19T15:31:30Z 1058.55 2014-10-19T15:31:53Z 1054.7 2014-10-19T15:32:15Z 1053.26 2014-10-19T15:32:28Z 1051.34 2014-10-19T15:32:43Z 1051.34 2014-10-19T15:32:47Z 1050.86 2014-10-19T15:32:57Z 1050.86 2014-10-19T15:33:00Z 1050.86 2014-10-19T15:33:03Z