Mas de la Barque - pont du tarn et pic Cassini 1397.89 2014-10-26T08:00:45Z 1400.3 2014-10-26T08:00:52Z 1400.3 2014-10-26T08:00:56Z 1398.37 2014-10-26T08:00:57Z 1399.34 2014-10-26T08:01:01Z 1400.78 2014-10-26T08:01:05Z 1397.41 2014-10-26T08:01:06Z 1400.3 2014-10-26T08:01:08Z 1400.3 2014-10-26T08:01:13Z 1398.37 2014-10-26T08:01:16Z 1398.37 2014-10-26T08:01:22Z 1400.3 2014-10-26T08:01:24Z 1402.22 2014-10-26T08:01:25Z 1399.82 2014-10-26T08:01:30Z 1401.74 2014-10-26T08:01:31Z 1400.78 2014-10-26T08:01:32Z 1401.74 2014-10-26T08:01:35Z 1399.82 2014-10-26T08:01:37Z 1402.22 2014-10-26T08:01:38Z 1400.78 2014-10-26T08:01:39Z 1399.34 2014-10-26T08:01:43Z 1399.82 2014-10-26T08:01:46Z 1401.74 2014-10-26T08:01:48Z 1403.18 2014-10-26T08:01:49Z 1401.74 2014-10-26T08:01:51Z 1400.78 2014-10-26T08:01:53Z 1401.74 2014-10-26T08:01:57Z 1400.3 2014-10-26T08:02:01Z 1402.7 2014-10-26T08:02:02Z 1400.3 2014-10-26T08:02:06Z 1404.14 2014-10-26T08:02:09Z 1401.74 2014-10-26T08:02:11Z 1403.66 2014-10-26T08:02:17Z 1404.62 2014-10-26T08:02:21Z 1402.22 2014-10-26T08:02:23Z 1403.66 2014-10-26T08:02:26Z 1401.26 2014-10-26T08:02:31Z 1405.58 2014-10-26T08:02:35Z 1403.66 2014-10-26T08:02:38Z 1401.74 2014-10-26T08:02:40Z 1403.66 2014-10-26T08:02:41Z 1405.1 2014-10-26T08:02:43Z 1401.74 2014-10-26T08:02:44Z 1401.74 2014-10-26T08:02:45Z 1405.58 2014-10-26T08:02:46Z 1405.58 2014-10-26T08:02:47Z 1401.26 2014-10-26T08:02:48Z 1402.22 2014-10-26T08:02:50Z 1400.3 2014-10-26T08:02:51Z 1404.14 2014-10-26T08:02:52Z 1402.22 2014-10-26T08:02:55Z 1405.1 2014-10-26T08:02:57Z 1401.26 2014-10-26T08:02:59Z 1402.7 2014-10-26T08:03:01Z 1404.62 2014-10-26T08:03:03Z 1404.14 2014-10-26T08:03:04Z 1402.7 2014-10-26T08:03:08Z 1404.62 2014-10-26T08:03:09Z 1400.3 2014-10-26T08:03:12Z 1403.66 2014-10-26T08:03:13Z 1403.66 2014-10-26T08:03:14Z 1400.78 2014-10-26T08:03:15Z 1404.14 2014-10-26T08:03:16Z 1402.7 2014-10-26T08:03:17Z 1400.78 2014-10-26T08:03:19Z 1403.18 2014-10-26T08:03:20Z 1401.26 2014-10-26T08:03:21Z 1401.26 2014-10-26T08:03:22Z 1402.7 2014-10-26T08:03:26Z 1401.26 2014-10-26T08:03:27Z 1403.66 2014-10-26T08:03:28Z 1405.1 2014-10-26T08:03:30Z 1400.3 2014-10-26T08:03:32Z 1401.74 2014-10-26T08:03:33Z 1403.66 2014-10-26T08:03:34Z 1401.26 2014-10-26T08:03:36Z 1405.1 2014-10-26T08:03:41Z 1404.14 2014-10-26T08:03:45Z 1402.7 2014-10-26T08:03:47Z 1404.62 2014-10-26T08:03:48Z 1402.22 2014-10-26T08:03:50Z 1403.18 2014-10-26T08:03:56Z 1403.66 2014-10-26T08:03:58Z 1406.55 2014-10-26T08:04:00Z 1403.66 2014-10-26T08:04:03Z 1405.1 2014-10-26T08:04:05Z 1407.03 2014-10-26T08:04:11Z 1405.1 2014-10-26T08:04:14Z 1405.1 2014-10-26T08:04:15Z 1407.03 2014-10-26T08:04:17Z 1404.62 2014-10-26T08:04:20Z 1406.07 2014-10-26T08:04:23Z 1404.62 2014-10-26T08:04:25Z 1404.14 2014-10-26T08:04:28Z 1405.1 2014-10-26T08:04:30Z 1403.18 2014-10-26T08:04:34Z 1405.1 2014-10-26T08:04:36Z 1407.03 2014-10-26T08:04:37Z 1405.58 2014-10-26T08:04:39Z 1402.22 2014-10-26T08:04:42Z 1405.1 2014-10-26T08:04:44Z 1403.66 2014-10-26T08:04:45Z 1405.1 2014-10-26T08:04:47Z 1405.1 2014-10-26T08:04:48Z 1404.62 2014-10-26T08:04:51Z 1403.66 2014-10-26T08:04:56Z 1405.1 2014-10-26T08:04:57Z 1407.03 2014-10-26T08:04:58Z 1405.58 2014-10-26T08:05:00Z 1404.62 2014-10-26T08:05:01Z 1407.03 2014-10-26T08:05:04Z 1406.55 2014-10-26T08:05:11Z 1402.7 2014-10-26T08:05:12Z 1402.7 2014-10-26T08:05:13Z 1406.55 2014-10-26T08:05:14Z 1406.55 2014-10-26T08:05:15Z 1407.51 2014-10-26T08:05:17Z 1406.07 2014-10-26T08:05:23Z 1403.66 2014-10-26T08:05:25Z 1406.07 2014-10-26T08:05:26Z 1406.55 2014-10-26T08:05:29Z 1406.07 2014-10-26T08:05:30Z 1405.58 2014-10-26T08:05:35Z 1407.51 2014-10-26T08:05:39Z 1406.07 2014-10-26T08:05:43Z 1407.51 2014-10-26T08:05:47Z 1409.91 2014-10-26T08:05:50Z 1410.39 2014-10-26T08:05:54Z 1406.55 2014-10-26T08:05:55Z 1409.43 2014-10-26T08:05:59Z 1411.35 2014-10-26T08:06:02Z 1410.39 2014-10-26T08:06:03Z 1410.87 2014-10-26T08:06:06Z 1407.03 2014-10-26T08:06:07Z 1410.87 2014-10-26T08:06:10Z 1410.87 2014-10-26T08:06:11Z 1409.43 2014-10-26T08:06:17Z 1408.95 2014-10-26T08:06:18Z 1411.35 2014-10-26T08:06:21Z 1414.24 2014-10-26T08:06:23Z 1411.35 2014-10-26T08:06:24Z 1409.43 2014-10-26T08:06:25Z 1411.35 2014-10-26T08:06:27Z 1409.43 2014-10-26T08:06:28Z 1410.87 2014-10-26T08:06:30Z 1408.47 2014-10-26T08:06:33Z 1410.39 2014-10-26T08:06:34Z 1407.03 2014-10-26T08:06:40Z 1409.43 2014-10-26T08:06:44Z 1408.47 2014-10-26T08:06:45Z 1406.55 2014-10-26T08:06:48Z 1409.91 2014-10-26T08:06:49Z 1406.55 2014-10-26T08:06:50Z 1406.07 2014-10-26T08:06:52Z 1406.55 2014-10-26T08:06:54Z 1408.47 2014-10-26T08:06:58Z 1407.99 2014-10-26T08:07:03Z 1406.55 2014-10-26T08:07:12Z 1407.03 2014-10-26T08:07:20Z 1406.55 2014-10-26T08:07:22Z 1405.1 2014-10-26T08:07:34Z 1406.07 2014-10-26T08:07:47Z 1406.55 2014-10-26T08:07:49Z 1407.51 2014-10-26T08:07:56Z 1405.58 2014-10-26T08:07:59Z 1406.07 2014-10-26T08:08:10Z 1407.03 2014-10-26T08:08:18Z 1405.58 2014-10-26T08:08:22Z 1406.55 2014-10-26T08:08:35Z 1406.07 2014-10-26T08:08:37Z 1403.66 2014-10-26T08:08:40Z 1406.55 2014-10-26T08:08:49Z 1405.1 2014-10-26T08:08:53Z 1407.03 2014-10-26T08:09:00Z 1403.66 2014-10-26T08:09:02Z 1404.62 2014-10-26T08:09:03Z 1404.14 2014-10-26T08:09:05Z 1405.1 2014-10-26T08:09:09Z 1406.55 2014-10-26T08:09:12Z 1404.14 2014-10-26T08:09:14Z 1405.58 2014-10-26T08:09:18Z 1406.55 2014-10-26T08:09:20Z 1405.1 2014-10-26T08:09:22Z 1403.18 2014-10-26T08:09:28Z 1404.14 2014-10-26T08:09:40Z 1406.55 2014-10-26T08:09:50Z 1403.18 2014-10-26T08:09:59Z 1406.07 2014-10-26T08:10:00Z 1405.1 2014-10-26T08:10:01Z 1406.07 2014-10-26T08:10:08Z 1405.58 2014-10-26T08:10:10Z 1405.1 2014-10-26T08:10:13Z 1407.51 2014-10-26T08:10:21Z 1405.58 2014-10-26T08:10:28Z 1407.99 2014-10-26T08:10:33Z 1406.55 2014-10-26T08:10:35Z 1407.51 2014-10-26T08:10:41Z 1406.55 2014-10-26T08:10:46Z 1410.87 2014-10-26T08:10:48Z 1408.47 2014-10-26T08:10:49Z 1411.83 2014-10-26T08:10:55Z 1407.51 2014-10-26T08:11:02Z 1407.51 2014-10-26T08:11:03Z 1410.87 2014-10-26T08:11:05Z 1410.39 2014-10-26T08:11:06Z 1409.91 2014-10-26T08:11:12Z 1408.95 2014-10-26T08:11:15Z 1411.35 2014-10-26T08:11:23Z 1409.91 2014-10-26T08:11:25Z 1411.83 2014-10-26T08:11:38Z 1413.76 2014-10-26T08:11:43Z 1410.39 2014-10-26T08:11:45Z 1410.87 2014-10-26T08:11:46Z 1410.39 2014-10-26T08:11:50Z 1414.72 2014-10-26T08:11:57Z 1414.24 2014-10-26T08:12:09Z 1414.72 2014-10-26T08:12:14Z 1416.64 2014-10-26T08:12:16Z 1414.72 2014-10-26T08:12:19Z 1416.64 2014-10-26T08:12:22Z 1414.24 2014-10-26T08:12:23Z 1415.2 2014-10-26T08:12:26Z 1416.64 2014-10-26T08:12:28Z 1416.64 2014-10-26T08:12:29Z 1416.16 2014-10-26T08:12:33Z 1418.08 2014-10-26T08:12:46Z 1416.64 2014-10-26T08:12:49Z 1417.12 2014-10-26T08:12:57Z 1420.49 2014-10-26T08:13:05Z 1418.56 2014-10-26T08:13:06Z 1418.08 2014-10-26T08:13:08Z 1419.04 2014-10-26T08:13:11Z 1418.56 2014-10-26T08:13:12Z 1421.93 2014-10-26T08:13:14Z 1418.08 2014-10-26T08:13:16Z 1418.08 2014-10-26T08:13:21Z 1421.93 2014-10-26T08:13:22Z 1419.52 2014-10-26T08:13:23Z 1423.37 2014-10-26T08:13:25Z 1419.04 2014-10-26T08:13:26Z 1422.89 2014-10-26T08:13:28Z 1422.41 2014-10-26T08:13:29Z 1418.08 2014-10-26T08:13:30Z 1419.52 2014-10-26T08:13:31Z 1422.89 2014-10-26T08:13:32Z 1420.97 2014-10-26T08:13:33Z 1422.89 2014-10-26T08:13:36Z 1419.04 2014-10-26T08:13:37Z 1422.41 2014-10-26T08:13:38Z 1420.49 2014-10-26T08:13:41Z 1421.93 2014-10-26T08:13:45Z 1421.45 2014-10-26T08:13:47Z 1420 2014-10-26T08:13:56Z 1420 2014-10-26T08:14:07Z 1420 2014-10-26T08:14:15Z 1418.56 2014-10-26T08:14:20Z 1421.93 2014-10-26T08:14:26Z 1419.52 2014-10-26T08:14:31Z 1418.08 2014-10-26T08:14:36Z 1421.45 2014-10-26T08:14:51Z 1420.49 2014-10-26T08:14:52Z 1418.56 2014-10-26T08:15:04Z 1419.52 2014-10-26T08:15:07Z 1413.76 2014-10-26T08:15:13Z 1415.68 2014-10-26T08:15:14Z 1420.97 2014-10-26T08:15:15Z 1420 2014-10-26T08:15:16Z 1420 2014-10-26T08:15:22Z 1418.56 2014-10-26T08:15:28Z 1420.49 2014-10-26T08:15:41Z 1419.04 2014-10-26T08:15:55Z 1420.49 2014-10-26T08:15:57Z 1417.6 2014-10-26T08:15:58Z 1417.6 2014-10-26T08:15:59Z 1420 2014-10-26T08:16:04Z 1419.52 2014-10-26T08:16:06Z 1420 2014-10-26T08:16:11Z 1416.64 2014-10-26T08:16:18Z 1419.52 2014-10-26T08:16:21Z 1420.49 2014-10-26T08:16:32Z 1417.12 2014-10-26T08:16:33Z 1418.08 2014-10-26T08:16:34Z 1418.08 2014-10-26T08:16:43Z 1420 2014-10-26T08:16:54Z 1420.97 2014-10-26T08:16:56Z 1417.6 2014-10-26T08:17:04Z 1420.97 2014-10-26T08:17:05Z 1421.93 2014-10-26T08:17:14Z 1421.93 2014-10-26T08:17:15Z 1418.08 2014-10-26T08:17:21Z 1420.49 2014-10-26T08:17:22Z 1419.04 2014-10-26T08:17:28Z 1416.64 2014-10-26T08:17:30Z 1418.56 2014-10-26T08:17:32Z 1422.41 2014-10-26T08:17:37Z 1423.37 2014-10-26T08:17:40Z 1419.04 2014-10-26T08:17:50Z 1420.49 2014-10-26T08:17:51Z 1421.45 2014-10-26T08:17:53Z 1421.93 2014-10-26T08:17:58Z 1423.37 2014-10-26T08:18:04Z 1420.49 2014-10-26T08:18:11Z 1421.45 2014-10-26T08:18:12Z 1418.56 2014-10-26T08:18:14Z 1422.41 2014-10-26T08:18:15Z 1418.56 2014-10-26T08:18:23Z 1419.04 2014-10-26T08:18:27Z 1422.41 2014-10-26T08:18:29Z 1420 2014-10-26T08:18:34Z 1421.45 2014-10-26T08:18:47Z 1422.89 2014-10-26T08:18:50Z 1422.89 2014-10-26T08:18:57Z 1419.04 2014-10-26T08:19:07Z 1423.37 2014-10-26T08:19:10Z 1420 2014-10-26T08:19:15Z 1422.89 2014-10-26T08:19:18Z 1418.56 2014-10-26T08:19:22Z 1422.41 2014-10-26T08:19:23Z 1419.04 2014-10-26T08:19:25Z 1423.37 2014-10-26T08:19:27Z 1423.37 2014-10-26T08:19:28Z 1420 2014-10-26T08:19:31Z 1423.37 2014-10-26T08:19:35Z 1421.45 2014-10-26T08:19:42Z 1424.81 2014-10-26T08:19:44Z 1420 2014-10-26T08:19:47Z 1421.45 2014-10-26T08:19:48Z 1420 2014-10-26T08:19:52Z 1420.97 2014-10-26T08:20:01Z 1421.45 2014-10-26T08:20:11Z 1422.41 2014-10-26T08:20:16Z 1423.37 2014-10-26T08:20:19Z 1423.37 2014-10-26T08:20:20Z 1422.41 2014-10-26T08:20:23Z 1418.08 2014-10-26T08:20:35Z 1419.04 2014-10-26T08:20:36Z 1420.97 2014-10-26T08:20:37Z 1420.97 2014-10-26T08:20:41Z 1424.33 2014-10-26T08:20:45Z 1424.33 2014-10-26T08:20:47Z 1425.29 2014-10-26T08:20:58Z 1425.29 2014-10-26T08:21:00Z 1425.77 2014-10-26T08:21:07Z 1421.93 2014-10-26T08:21:09Z 1423.85 2014-10-26T08:21:10Z 1427.21 2014-10-26T08:21:17Z 1424.81 2014-10-26T08:21:23Z 1424.81 2014-10-26T08:21:25Z 1423.37 2014-10-26T08:21:27Z 1427.7 2014-10-26T08:21:29Z 1425.29 2014-10-26T08:21:35Z 1421.93 2014-10-26T08:21:40Z 1424.33 2014-10-26T08:21:41Z 1428.18 2014-10-26T08:21:43Z 1426.73 2014-10-26T08:21:46Z 1425.29 2014-10-26T08:21:48Z 1427.21 2014-10-26T08:21:50Z 1428.66 2014-10-26T08:22:02Z 1428.18 2014-10-26T08:22:05Z 1430.58 2014-10-26T08:22:07Z 1424.81 2014-10-26T08:22:08Z 1427.21 2014-10-26T08:22:09Z 1430.58 2014-10-26T08:22:13Z 1430.58 2014-10-26T08:22:14Z 1430.1 2014-10-26T08:22:17Z 1427.7 2014-10-26T08:22:19Z 1423.85 2014-10-26T08:22:20Z 1427.21 2014-10-26T08:22:21Z 1430.58 2014-10-26T08:22:22Z 1428.66 2014-10-26T08:22:23Z 1426.73 2014-10-26T08:22:26Z 1429.14 2014-10-26T08:22:31Z 1429.14 2014-10-26T08:22:41Z 1425.77 2014-10-26T08:22:43Z 1429.62 2014-10-26T08:22:45Z 1426.25 2014-10-26T08:22:48Z 1428.66 2014-10-26T08:22:51Z 1423.37 2014-10-26T08:22:54Z 1427.7 2014-10-26T08:22:56Z 1426.73 2014-10-26T08:23:00Z 1427.7 2014-10-26T08:23:04Z 1424.81 2014-10-26T08:23:12Z 1424.81 2014-10-26T08:23:16Z 1425.77 2014-10-26T08:23:20Z 1423.85 2014-10-26T08:23:23Z 1424.33 2014-10-26T08:23:30Z 1420 2014-10-26T08:23:38Z 1420.49 2014-10-26T08:23:39Z 1424.33 2014-10-26T08:23:46Z 1420.97 2014-10-26T08:23:54Z 1420.49 2014-10-26T08:23:55Z 1423.85 2014-10-26T08:24:00Z 1423.37 2014-10-26T08:24:01Z 1420 2014-10-26T08:24:04Z 1423.37 2014-10-26T08:24:07Z 1420 2014-10-26T08:24:08Z 1422.89 2014-10-26T08:24:09Z 1419.04 2014-10-26T08:24:18Z 1423.37 2014-10-26T08:24:20Z 1419.52 2014-10-26T08:24:21Z 1419.52 2014-10-26T08:24:22Z 1422.41 2014-10-26T08:24:26Z 1420 2014-10-26T08:24:30Z 1421.93 2014-10-26T08:24:35Z 1418.56 2014-10-26T08:24:43Z 1420.97 2014-10-26T08:24:45Z 1420.49 2014-10-26T08:24:58Z 1417.12 2014-10-26T08:25:01Z 1419.52 2014-10-26T08:25:13Z 1418.56 2014-10-26T08:25:18Z 1418.56 2014-10-26T08:25:22Z 1416.64 2014-10-26T08:25:23Z 1414.24 2014-10-26T08:25:28Z 1418.56 2014-10-26T08:25:29Z 1415.2 2014-10-26T08:25:31Z 1418.56 2014-10-26T08:25:33Z 1414.24 2014-10-26T08:25:37Z 1418.08 2014-10-26T08:25:38Z 1415.68 2014-10-26T08:25:45Z 1418.08 2014-10-26T08:25:58Z 1414.24 2014-10-26T08:25:59Z 1417.6 2014-10-26T08:26:00Z 1414.24 2014-10-26T08:26:01Z 1418.08 2014-10-26T08:26:03Z 1415.2 2014-10-26T08:26:07Z 1410.39 2014-10-26T08:26:08Z 1415.2 2014-10-26T08:26:09Z 1411.35 2014-10-26T08:26:15Z 1414.72 2014-10-26T08:26:17Z 1415.2 2014-10-26T08:26:27Z 1412.31 2014-10-26T08:26:35Z 1413.76 2014-10-26T08:26:49Z 1409.43 2014-10-26T08:26:55Z 1413.28 2014-10-26T08:26:56Z 1411.83 2014-10-26T08:26:59Z 1414.24 2014-10-26T08:27:01Z 1410.87 2014-10-26T08:27:03Z 1414.24 2014-10-26T08:27:04Z 1410.87 2014-10-26T08:27:08Z 1414.24 2014-10-26T08:27:15Z 1412.31 2014-10-26T08:27:19Z 1414.72 2014-10-26T08:27:23Z 1411.35 2014-10-26T08:27:26Z 1413.76 2014-10-26T08:27:27Z 1411.35 2014-10-26T08:27:29Z 1411.35 2014-10-26T08:27:30Z 1406.07 2014-10-26T08:27:37Z 1411.35 2014-10-26T08:27:38Z 1413.28 2014-10-26T08:27:41Z 1409.91 2014-10-26T08:27:44Z 1413.28 2014-10-26T08:27:57Z 1408.47 2014-10-26T08:27:58Z 1411.83 2014-10-26T08:28:02Z 1408.47 2014-10-26T08:28:05Z 1412.79 2014-10-26T08:28:06Z 1408.47 2014-10-26T08:28:08Z 1412.31 2014-10-26T08:28:15Z 1409.43 2014-10-26T08:28:18Z 1405.58 2014-10-26T08:28:23Z 1409.91 2014-10-26T08:28:24Z 1408.47 2014-10-26T08:28:29Z 1409.91 2014-10-26T08:28:34Z 1408.47 2014-10-26T08:28:41Z 1411.35 2014-10-26T08:28:48Z 1407.03 2014-10-26T08:28:50Z 1405.58 2014-10-26T08:29:05Z 1409.91 2014-10-26T08:29:06Z 1406.07 2014-10-26T08:29:07Z 1409.43 2014-10-26T08:29:09Z 1406.07 2014-10-26T08:29:12Z 1408.95 2014-10-26T08:29:18Z 1408.47 2014-10-26T08:29:19Z 1405.58 2014-10-26T08:29:23Z 1407.03 2014-10-26T08:29:26Z 1406.07 2014-10-26T08:29:36Z 1407.99 2014-10-26T08:29:45Z 1404.14 2014-10-26T08:29:48Z 1404.14 2014-10-26T08:29:49Z 1407.51 2014-10-26T08:29:56Z 1407.03 2014-10-26T08:30:02Z 1405.1 2014-10-26T08:30:04Z 1406.55 2014-10-26T08:30:11Z 1403.18 2014-10-26T08:30:17Z 1401.74 2014-10-26T08:30:33Z 1406.07 2014-10-26T08:30:35Z 1402.22 2014-10-26T08:30:36Z 1403.66 2014-10-26T08:30:44Z 1400.3 2014-10-26T08:30:47Z 1400.3 2014-10-26T08:31:00Z 1399.34 2014-10-26T08:31:02Z 1401.26 2014-10-26T08:31:05Z 1402.7 2014-10-26T08:31:06Z 1400.78 2014-10-26T08:31:09Z 1400.78 2014-10-26T08:31:14Z 1398.86 2014-10-26T08:31:28Z 1398.86 2014-10-26T08:31:29Z 1400.78 2014-10-26T08:31:33Z 1399.34 2014-10-26T08:31:36Z 1400.3 2014-10-26T08:31:40Z 1397.41 2014-10-26T08:31:42Z 1396.93 2014-10-26T08:31:47Z 1396.93 2014-10-26T08:31:51Z 1399.82 2014-10-26T08:31:54Z 1397.41 2014-10-26T08:31:56Z 1396.93 2014-10-26T08:32:12Z 1395.97 2014-10-26T08:32:14Z 1395.49 2014-10-26T08:32:18Z 1395.01 2014-10-26T08:32:24Z 1395.49 2014-10-26T08:32:30Z 1395.97 2014-10-26T08:32:32Z 1394.05 2014-10-26T08:32:35Z 1397.89 2014-10-26T08:32:38Z 1394.05 2014-10-26T08:32:39Z 1395.97 2014-10-26T08:32:45Z 1397.41 2014-10-26T08:32:47Z 1393.09 2014-10-26T08:32:48Z 1392.61 2014-10-26T08:33:02Z 1389.72 2014-10-26T08:33:17Z 1390.2 2014-10-26T08:33:21Z 1390.68 2014-10-26T08:33:23Z 1390.68 2014-10-26T08:33:34Z 1386.84 2014-10-26T08:33:42Z 1386.84 2014-10-26T08:33:51Z 1389.24 2014-10-26T08:33:53Z 1386.36 2014-10-26T08:34:09Z 1387.32 2014-10-26T08:34:23Z 1386.84 2014-10-26T08:34:33Z 1384.44 2014-10-26T08:34:36Z 1387.32 2014-10-26T08:34:39Z 1382.99 2014-10-26T08:34:46Z 1384.44 2014-10-26T08:34:47Z 1386.84 2014-10-26T08:34:50Z 1383.47 2014-10-26T08:35:05Z 1386.36 2014-10-26T08:35:08Z 1384.44 2014-10-26T08:35:10Z 1381.55 2014-10-26T08:35:16Z 1384.92 2014-10-26T08:35:21Z 1381.55 2014-10-26T08:35:23Z 1382.03 2014-10-26T08:35:27Z 1382.99 2014-10-26T08:35:30Z 1381.07 2014-10-26T08:35:38Z 1379.63 2014-10-26T08:35:43Z 1378.67 2014-10-26T08:35:55Z 1380.11 2014-10-26T08:36:08Z 1376.26 2014-10-26T08:36:12Z 1379.63 2014-10-26T08:36:14Z 1376.26 2014-10-26T08:36:16Z 1379.63 2014-10-26T08:36:20Z 1375.3 2014-10-26T08:36:24Z 1377.71 2014-10-26T08:36:25Z 1378.19 2014-10-26T08:36:29Z 1376.75 2014-10-26T08:36:37Z 1374.82 2014-10-26T08:36:40Z 1377.71 2014-10-26T08:36:41Z 1377.23 2014-10-26T08:36:42Z 1373.86 2014-10-26T08:36:44Z 1374.82 2014-10-26T08:36:45Z 1375.78 2014-10-26T08:36:47Z 1374.82 2014-10-26T08:36:49Z 1375.3 2014-10-26T08:36:51Z 1375.78 2014-10-26T08:36:56Z 1373.86 2014-10-26T08:36:58Z 1373.38 2014-10-26T08:37:07Z 1375.78 2014-10-26T08:37:22Z 1374.34 2014-10-26T08:37:35Z 1371.94 2014-10-26T08:37:39Z 1376.75 2014-10-26T08:37:40Z 1372.9 2014-10-26T08:37:44Z 1374.34 2014-10-26T08:37:48Z 1374.34 2014-10-26T08:37:58Z 1370.98 2014-10-26T08:38:01Z 1371.46 2014-10-26T08:38:02Z 1370.02 2014-10-26T08:38:14Z 1373.86 2014-10-26T08:38:20Z 1370.02 2014-10-26T08:38:27Z 1370.5 2014-10-26T08:38:40Z 1369.05 2014-10-26T08:38:42Z 1370.98 2014-10-26T08:38:44Z 1370.02 2014-10-26T08:38:48Z 1369.05 2014-10-26T08:38:52Z 1370.5 2014-10-26T08:39:00Z 1368.09 2014-10-26T08:39:02Z 1368.57 2014-10-26T08:39:06Z 1367.61 2014-10-26T08:39:08Z 1366.17 2014-10-26T08:39:18Z 1367.61 2014-10-26T08:39:20Z 1368.09 2014-10-26T08:39:25Z 1367.13 2014-10-26T08:39:30Z 1364.73 2014-10-26T08:39:37Z 1366.17 2014-10-26T08:39:49Z 1364.73 2014-10-26T08:40:01Z 1362.33 2014-10-26T08:40:14Z 1362.33 2014-10-26T08:40:24Z 1363.29 2014-10-26T08:40:39Z 1362.81 2014-10-26T08:40:40Z 1360.88 2014-10-26T08:40:45Z 1360.4 2014-10-26T08:40:54Z 1360.88 2014-10-26T08:40:59Z 1359.92 2014-10-26T08:41:05Z 1360.88 2014-10-26T08:41:21Z 1358.96 2014-10-26T08:41:31Z 1359.44 2014-10-26T08:41:37Z 1357.52 2014-10-26T08:41:40Z 1359.44 2014-10-26T08:41:43Z 1357.52 2014-10-26T08:41:46Z 1358.96 2014-10-26T08:41:48Z 1355.6 2014-10-26T08:41:56Z 1356.08 2014-10-26T08:42:01Z 1356.08 2014-10-26T08:42:05Z 1357.04 2014-10-26T08:42:09Z 1355.6 2014-10-26T08:42:23Z 1355.6 2014-10-26T08:42:32Z 1357.04 2014-10-26T08:42:47Z 1358 2014-10-26T08:42:56Z 1357.52 2014-10-26T08:43:04Z 1356.08 2014-10-26T08:43:07Z 1357.52 2014-10-26T08:43:19Z 1358 2014-10-26T08:43:34Z 1358 2014-10-26T08:43:47Z 1354.15 2014-10-26T08:43:50Z 1355.6 2014-10-26T08:43:51Z 1348.87 2014-10-26T08:43:53Z 1355.6 2014-10-26T08:43:54Z 1357.04 2014-10-26T08:44:02Z 1348.87 2014-10-26T08:44:07Z 1355.6 2014-10-26T08:44:08Z 1355.12 2014-10-26T08:44:28Z 1357.04 2014-10-26T08:44:32Z 1356.08 2014-10-26T08:44:34Z 1354.15 2014-10-26T08:44:37Z 1356.08 2014-10-26T08:44:39Z 1352.23 2014-10-26T08:44:53Z 1357.04 2014-10-26T08:44:54Z 1353.67 2014-10-26T08:45:04Z 1357.04 2014-10-26T08:45:06Z 1355.6 2014-10-26T08:45:10Z 1357.04 2014-10-26T08:45:24Z 1355.6 2014-10-26T08:45:28Z 1356.56 2014-10-26T08:45:37Z 1355.12 2014-10-26T08:45:40Z 1357.04 2014-10-26T08:45:46Z 1354.15 2014-10-26T08:45:52Z 1355.6 2014-10-26T08:45:55Z 1354.63 2014-10-26T08:46:09Z 1354.63 2014-10-26T08:46:24Z 1355.12 2014-10-26T08:46:34Z 1356.08 2014-10-26T08:46:42Z 1356.08 2014-10-26T08:46:51Z 1352.23 2014-10-26T08:46:56Z 1356.56 2014-10-26T08:47:07Z 1352.71 2014-10-26T08:47:10Z 1355.6 2014-10-26T08:47:13Z 1351.75 2014-10-26T08:47:17Z 1355.12 2014-10-26T08:47:19Z 1352.23 2014-10-26T08:47:22Z 1352.71 2014-10-26T08:47:26Z 1353.67 2014-10-26T08:47:37Z 1352.23 2014-10-26T08:47:39Z 1351.27 2014-10-26T08:47:40Z 1351.75 2014-10-26T08:47:46Z 1350.31 2014-10-26T08:47:56Z 1350.31 2014-10-26T08:47:58Z 1350.31 2014-10-26T08:48:03Z 1348.87 2014-10-26T08:48:13Z 1353.19 2014-10-26T08:48:15Z 1350.79 2014-10-26T08:48:16Z 1348.87 2014-10-26T08:48:18Z 1353.19 2014-10-26T08:48:20Z 1350.31 2014-10-26T08:48:21Z 1349.35 2014-10-26T08:48:23Z 1350.79 2014-10-26T08:48:26Z 1349.35 2014-10-26T08:48:28Z 1348.87 2014-10-26T08:48:32Z 1349.35 2014-10-26T08:48:35Z 1350.31 2014-10-26T08:48:50Z 1351.27 2014-10-26T08:48:56Z 1351.27 2014-10-26T08:49:00Z 1349.83 2014-10-26T08:49:07Z 1351.27 2014-10-26T08:49:09Z 1353.67 2014-10-26T08:49:12Z 1352.71 2014-10-26T08:49:18Z 1351.75 2014-10-26T08:49:19Z 1353.67 2014-10-26T08:49:25Z 1351.75 2014-10-26T08:49:29Z 1354.15 2014-10-26T08:49:34Z 1352.71 2014-10-26T08:49:36Z 1352.23 2014-10-26T08:49:49Z 1356.08 2014-10-26T08:49:58Z 1355.12 2014-10-26T08:50:11Z 1355.6 2014-10-26T08:50:16Z 1355.6 2014-10-26T08:50:21Z 1357.52 2014-10-26T08:50:28Z 1353.67 2014-10-26T08:50:33Z 1357.04 2014-10-26T08:50:36Z 1355.6 2014-10-26T08:50:44Z 1359.44 2014-10-26T08:50:54Z 1355.12 2014-10-26T08:50:57Z 1356.08 2014-10-26T08:50:58Z 1357.04 2014-10-26T08:51:08Z 1357.04 2014-10-26T08:51:19Z 1357.04 2014-10-26T08:51:21Z 1358 2014-10-26T08:51:25Z 1357.52 2014-10-26T08:51:27Z 1358 2014-10-26T08:51:36Z 1357.04 2014-10-26T08:51:41Z 1358 2014-10-26T08:51:43Z 1358 2014-10-26T08:51:59Z 1359.44 2014-10-26T08:52:14Z 1359.92 2014-10-26T08:52:30Z 1359.44 2014-10-26T08:52:57Z 1358 2014-10-26T08:53:18Z 1357.52 2014-10-26T08:53:34Z 1358.96 2014-10-26T08:53:37Z 1359.44 2014-10-26T08:53:50Z 1359.44 2014-10-26T08:54:06Z 1358.96 2014-10-26T08:54:50Z 1358.96 2014-10-26T08:55:01Z 1358.96 2014-10-26T08:55:19Z 1359.92 2014-10-26T08:56:00Z 1359.44 2014-10-26T08:56:02Z 1358.96 2014-10-26T08:56:14Z 1359.44 2014-10-26T08:56:26Z 1359.44 2014-10-26T08:56:28Z 1358.48 2014-10-26T08:56:42Z 1359.44 2014-10-26T08:56:59Z 1360.88 2014-10-26T08:57:20Z 1359.44 2014-10-26T08:57:26Z 1361.36 2014-10-26T08:57:36Z 1359.92 2014-10-26T08:57:47Z 1358.48 2014-10-26T08:57:59Z 1359.92 2014-10-26T08:58:07Z 1359.44 2014-10-26T08:58:19Z 1358.96 2014-10-26T08:58:32Z 1357.04 2014-10-26T08:58:40Z 1357.04 2014-10-26T08:58:41Z 1359.44 2014-10-26T08:58:46Z 1357.04 2014-10-26T08:58:55Z 1360.88 2014-10-26T08:58:58Z 1359.44 2014-10-26T08:58:59Z 1358.48 2014-10-26T08:59:01Z 1360.88 2014-10-26T08:59:04Z 1359.44 2014-10-26T08:59:06Z 1358 2014-10-26T08:59:20Z 1358 2014-10-26T08:59:22Z 1358.48 2014-10-26T08:59:25Z 1358 2014-10-26T08:59:28Z 1357.04 2014-10-26T08:59:31Z 1356.08 2014-10-26T08:59:41Z 1357.04 2014-10-26T08:59:44Z 1356.56 2014-10-26T08:59:47Z 1355.12 2014-10-26T08:59:58Z 1355.6 2014-10-26T09:00:06Z 1355.6 2014-10-26T09:00:13Z 1353.19 2014-10-26T09:00:25Z 1356.08 2014-10-26T09:00:28Z 1353.67 2014-10-26T09:00:30Z 1357.04 2014-10-26T09:00:32Z 1354.15 2014-10-26T09:00:33Z 1357.52 2014-10-26T09:00:39Z 1353.67 2014-10-26T09:00:40Z 1357.52 2014-10-26T09:00:43Z 1353.67 2014-10-26T09:00:44Z 1357.04 2014-10-26T09:00:55Z 1353.19 2014-10-26T09:00:57Z 1358 2014-10-26T09:00:58Z 1353.67 2014-10-26T09:01:00Z 1354.63 2014-10-26T09:01:04Z 1358.48 2014-10-26T09:01:08Z 1354.15 2014-10-26T09:01:09Z 1353.67 2014-10-26T09:01:17Z 1357.04 2014-10-26T09:01:19Z 1356.08 2014-10-26T09:01:20Z 1354.63 2014-10-26T09:01:24Z 1357.04 2014-10-26T09:01:26Z 1356.08 2014-10-26T09:01:38Z 1357.04 2014-10-26T09:01:42Z 1359.44 2014-10-26T09:01:49Z 1358.96 2014-10-26T09:02:03Z 1358.96 2014-10-26T09:02:05Z 1358 2014-10-26T09:02:16Z 1357.52 2014-10-26T09:02:31Z 1359.92 2014-10-26T09:02:34Z 1358 2014-10-26T09:02:38Z 1359.92 2014-10-26T09:02:45Z 1357.52 2014-10-26T09:02:56Z 1357.52 2014-10-26T09:03:05Z 1358.96 2014-10-26T09:03:08Z 1359.44 2014-10-26T09:03:23Z 1356.56 2014-10-26T09:03:26Z 1359.92 2014-10-26T09:03:29Z 1357.04 2014-10-26T09:03:31Z 1358 2014-10-26T09:03:32Z 1358.96 2014-10-26T09:03:37Z 1356.56 2014-10-26T09:03:41Z 1359.92 2014-10-26T09:03:45Z 1356.56 2014-10-26T09:03:47Z 1357.52 2014-10-26T09:03:48Z 1358 2014-10-26T09:03:54Z 1358.96 2014-10-26T09:04:09Z 1357.52 2014-10-26T09:04:14Z 1358.96 2014-10-26T09:04:16Z 1357.52 2014-10-26T09:04:18Z 1357.04 2014-10-26T09:04:26Z 1357.04 2014-10-26T09:04:33Z 1357.52 2014-10-26T09:04:34Z 1358 2014-10-26T09:04:38Z 1357.04 2014-10-26T09:04:40Z 1358.96 2014-10-26T09:04:50Z 1358.48 2014-10-26T09:04:55Z 1356.56 2014-10-26T09:05:00Z 1358.48 2014-10-26T09:05:02Z 1356.56 2014-10-26T09:05:05Z 1358 2014-10-26T09:05:08Z 1358.96 2014-10-26T09:05:17Z 1357.04 2014-10-26T09:05:20Z 1358.48 2014-10-26T09:05:23Z 1357.52 2014-10-26T09:05:31Z 1361.36 2014-10-26T09:05:35Z 1358 2014-10-26T09:05:36Z 1357.04 2014-10-26T09:05:38Z 1360.4 2014-10-26T09:05:41Z 1358 2014-10-26T09:05:45Z 1358.96 2014-10-26T09:05:47Z 1359.92 2014-10-26T09:05:58Z 1361.84 2014-10-26T09:06:01Z 1361.36 2014-10-26T09:06:08Z 1362.33 2014-10-26T09:06:22Z 1361.84 2014-10-26T09:06:28Z 1361.36 2014-10-26T09:06:36Z 1362.81 2014-10-26T09:06:38Z 1364.73 2014-10-26T09:06:40Z 1361.84 2014-10-26T09:06:44Z 1365.69 2014-10-26T09:06:51Z 1364.25 2014-10-26T09:06:55Z 1366.65 2014-10-26T09:07:00Z 1364.25 2014-10-26T09:07:08Z 1365.69 2014-10-26T09:07:15Z 1365.69 2014-10-26T09:07:24Z 1367.13 2014-10-26T09:07:29Z 1369.05 2014-10-26T09:07:39Z 1367.13 2014-10-26T09:07:42Z 1369.54 2014-10-26T09:07:47Z 1367.13 2014-10-26T09:07:52Z 1369.54 2014-10-26T09:07:54Z 1370.5 2014-10-26T09:07:56Z 1368.09 2014-10-26T09:07:58Z 1367.61 2014-10-26T09:08:00Z 1370.5 2014-10-26T09:08:04Z 1366.65 2014-10-26T09:08:08Z 1368.09 2014-10-26T09:08:09Z 1371.46 2014-10-26T09:08:12Z 1368.57 2014-10-26T09:08:15Z 1369.54 2014-10-26T09:08:21Z 1366.17 2014-10-26T09:08:26Z 1369.05 2014-10-26T09:08:29Z 1365.69 2014-10-26T09:08:37Z 1365.21 2014-10-26T09:08:38Z 1367.13 2014-10-26T09:08:40Z 1368.57 2014-10-26T09:08:43Z 1367.61 2014-10-26T09:08:44Z 1367.13 2014-10-26T09:08:58Z 1367.13 2014-10-26T09:09:10Z 1363.77 2014-10-26T09:09:15Z 1364.73 2014-10-26T09:09:16Z 1368.09 2014-10-26T09:09:19Z 1363.29 2014-10-26T09:09:21Z 1364.25 2014-10-26T09:09:22Z 1367.13 2014-10-26T09:09:25Z 1363.77 2014-10-26T09:09:29Z 1362.81 2014-10-26T09:09:36Z 1365.21 2014-10-26T09:09:40Z 1362.81 2014-10-26T09:09:42Z 1366.17 2014-10-26T09:09:45Z 1362.33 2014-10-26T09:09:48Z 1362.81 2014-10-26T09:09:49Z 1362.81 2014-10-26T09:09:55Z 1361.84 2014-10-26T09:10:04Z 1362.81 2014-10-26T09:10:10Z 1361.84 2014-10-26T09:10:13Z 1362.33 2014-10-26T09:10:15Z 1360.88 2014-10-26T09:10:18Z 1364.25 2014-10-26T09:10:21Z 1363.29 2014-10-26T09:10:22Z 1359.92 2014-10-26T09:10:23Z 1360.88 2014-10-26T09:10:24Z 1363.77 2014-10-26T09:10:26Z 1362.81 2014-10-26T09:10:27Z 1360.4 2014-10-26T09:10:29Z 1359.44 2014-10-26T09:10:35Z 1358.96 2014-10-26T09:10:36Z 1360.4 2014-10-26T09:10:51Z 1358 2014-10-26T09:11:01Z 1356.56 2014-10-26T09:11:06Z 1360.4 2014-10-26T09:11:09Z 1359.92 2014-10-26T09:11:10Z 1357.52 2014-10-26T09:11:12Z 1356.08 2014-10-26T09:11:26Z 1357.04 2014-10-26T09:11:30Z 1355.6 2014-10-26T09:11:34Z 1354.15 2014-10-26T09:11:42Z 1355.6 2014-10-26T09:11:43Z 1354.15 2014-10-26T09:11:48Z 1355.6 2014-10-26T09:11:50Z 1353.67 2014-10-26T09:11:53Z 1354.15 2014-10-26T09:11:54Z 1355.6 2014-10-26T09:11:57Z 1353.67 2014-10-26T09:11:58Z 1352.71 2014-10-26T09:12:06Z 1354.63 2014-10-26T09:12:08Z 1354.63 2014-10-26T09:12:21Z 1353.19 2014-10-26T09:12:24Z 1352.23 2014-10-26T09:12:27Z 1352.23 2014-10-26T09:12:29Z 1349.83 2014-10-26T09:12:41Z 1351.27 2014-10-26T09:12:52Z 1351.27 2014-10-26T09:12:58Z 1351.27 2014-10-26T09:13:21Z 1353.19 2014-10-26T09:13:24Z 1352.23 2014-10-26T09:13:26Z 1355.12 2014-10-26T09:13:29Z 1352.23 2014-10-26T09:13:31Z 1353.67 2014-10-26T09:13:37Z 1354.63 2014-10-26T09:13:53Z 1351.75 2014-10-26T09:13:57Z 1352.23 2014-10-26T09:14:13Z 1353.19 2014-10-26T09:14:25Z 1354.15 2014-10-26T09:14:55Z 1355.12 2014-10-26T09:15:37Z 1354.63 2014-10-26T09:15:42Z 1355.12 2014-10-26T09:16:13Z 1355.12 2014-10-26T09:16:27Z 1355.6 2014-10-26T09:16:31Z 1357.52 2014-10-26T09:16:43Z 1356.56 2014-10-26T09:16:44Z 1357.52 2014-10-26T09:17:12Z 1356.08 2014-10-26T09:17:14Z 1356.56 2014-10-26T09:17:25Z 1357.04 2014-10-26T09:17:28Z 1356.08 2014-10-26T09:17:30Z 1357.52 2014-10-26T09:17:34Z 1356.56 2014-10-26T09:17:45Z 1356.08 2014-10-26T09:17:49Z 1356.56 2014-10-26T09:18:00Z 1356.08 2014-10-26T09:18:14Z 1357.04 2014-10-26T09:18:32Z 1357.04 2014-10-26T09:18:34Z 1356.56 2014-10-26T09:18:44Z 1358 2014-10-26T09:18:47Z 1357.04 2014-10-26T09:18:59Z 1356.56 2014-10-26T09:19:04Z 1356.56 2014-10-26T09:19:11Z 1356.56 2014-10-26T09:19:21Z 1356.56 2014-10-26T09:19:32Z 1356.08 2014-10-26T09:20:22Z 1356.56 2014-10-26T09:20:49Z 1356.08 2014-10-26T09:21:07Z 1352.23 2014-10-26T09:21:17Z 1356.56 2014-10-26T09:21:18Z 1351.27 2014-10-26T09:21:21Z 1355.6 2014-10-26T09:21:22Z 1354.15 2014-10-26T09:21:32Z 1353.67 2014-10-26T09:21:36Z 1352.71 2014-10-26T09:21:48Z 1350.79 2014-10-26T09:21:57Z 1350.31 2014-10-26T09:22:07Z 1350.31 2014-10-26T09:22:10Z 1349.83 2014-10-26T09:22:15Z 1349.83 2014-10-26T09:22:35Z 1349.83 2014-10-26T09:22:45Z 1351.27 2014-10-26T09:23:02Z 1349.83 2014-10-26T09:23:06Z 1351.27 2014-10-26T09:23:15Z 1351.27 2014-10-26T09:23:21Z 1351.27 2014-10-26T09:23:29Z 1351.27 2014-10-26T09:23:40Z 1350.79 2014-10-26T09:24:04Z 1348.87 2014-10-26T09:24:11Z 1348.87 2014-10-26T09:24:13Z 1348.87 2014-10-26T09:24:21Z 1348.87 2014-10-26T09:24:29Z 1348.87 2014-10-26T09:24:32Z 1348.39 2014-10-26T09:24:37Z 1348.39 2014-10-26T09:24:43Z 1347.91 2014-10-26T09:24:47Z 1347.91 2014-10-26T09:24:51Z 1347.43 2014-10-26T09:24:55Z 1346.46 2014-10-26T09:25:00Z 1346.94 2014-10-26T09:25:09Z 1346.94 2014-10-26T09:25:11Z 1346.46 2014-10-26T09:25:14Z 1345.98 2014-10-26T09:25:19Z 1345.98 2014-10-26T09:25:21Z 1344.54 2014-10-26T09:25:27Z 1345.98 2014-10-26T09:25:29Z 1344.54 2014-10-26T09:25:32Z 1345.02 2014-10-26T09:25:40Z 1343.58 2014-10-26T09:25:43Z 1342.62 2014-10-26T09:25:49Z 1343.1 2014-10-26T09:26:02Z 1342.14 2014-10-26T09:26:13Z 1342.62 2014-10-26T09:26:25Z 1341.18 2014-10-26T09:26:27Z 1342.62 2014-10-26T09:26:33Z 1343.1 2014-10-26T09:26:47Z 1342.62 2014-10-26T09:27:22Z 1343.1 2014-10-26T09:27:33Z 1342.62 2014-10-26T09:27:46Z 1342.14 2014-10-26T09:27:48Z 1342.62 2014-10-26T09:28:02Z 1342.14 2014-10-26T09:28:11Z 1342.62 2014-10-26T09:28:25Z 1342.14 2014-10-26T09:28:43Z 1342.62 2014-10-26T09:28:44Z 1342.62 2014-10-26T09:28:49Z 1342.14 2014-10-26T09:28:52Z 1343.1 2014-10-26T09:28:56Z 1344.06 2014-10-26T09:29:03Z 1342.14 2014-10-26T09:29:11Z 1345.02 2014-10-26T09:29:13Z 1343.1 2014-10-26T09:29:17Z 1345.5 2014-10-26T09:29:20Z 1344.54 2014-10-26T09:29:25Z 1344.06 2014-10-26T09:29:33Z 1343.58 2014-10-26T09:29:41Z 1345.98 2014-10-26T09:29:46Z 1345.02 2014-10-26T09:29:52Z 1346.46 2014-10-26T09:29:55Z 1346.46 2014-10-26T09:29:59Z 1346.46 2014-10-26T09:30:03Z 1347.91 2014-10-26T09:30:06Z 1346.94 2014-10-26T09:30:07Z 1345.98 2014-10-26T09:30:10Z 1348.39 2014-10-26T09:30:24Z 1347.43 2014-10-26T09:30:29Z 1348.39 2014-10-26T09:30:41Z 1349.35 2014-10-26T09:30:54Z 1349.35 2014-10-26T09:30:58Z 1349.83 2014-10-26T09:31:09Z 1348.39 2014-10-26T09:31:16Z 1348.39 2014-10-26T09:31:28Z 1349.35 2014-10-26T09:31:32Z 1348.39 2014-10-26T09:31:43Z 1349.35 2014-10-26T09:31:58Z 1348.39 2014-10-26T09:32:01Z 1348.39 2014-10-26T09:32:08Z 1348.87 2014-10-26T09:32:11Z 1350.31 2014-10-26T09:32:16Z 1352.71 2014-10-26T09:32:26Z 1351.27 2014-10-26T09:32:30Z 1352.71 2014-10-26T09:32:37Z 1353.19 2014-10-26T09:32:42Z 1352.71 2014-10-26T09:32:43Z 1352.23 2014-10-26T09:32:45Z 1352.23 2014-10-26T09:32:50Z 1353.19 2014-10-26T09:33:00Z 1355.12 2014-10-26T09:33:08Z 1353.67 2014-10-26T09:33:18Z 1354.63 2014-10-26T09:33:28Z 1354.63 2014-10-26T09:33:33Z 1356.56 2014-10-26T09:33:44Z 1360.4 2014-10-26T09:33:55Z 1356.08 2014-10-26T09:33:57Z 1357.04 2014-10-26T09:33:58Z 1357.52 2014-10-26T09:34:08Z 1360.4 2014-10-26T09:34:17Z 1358.48 2014-10-26T09:34:22Z 1359.44 2014-10-26T09:34:29Z 1359.92 2014-10-26T09:34:44Z 1361.36 2014-10-26T09:34:57Z 1362.33 2014-10-26T09:34:58Z 1359.92 2014-10-26T09:35:02Z 1362.81 2014-10-26T09:35:19Z 1361.36 2014-10-26T09:35:22Z 1361.84 2014-10-26T09:35:24Z 1360.88 2014-10-26T09:35:32Z 1360.88 2014-10-26T09:35:38Z 1360.88 2014-10-26T09:35:43Z 1361.84 2014-10-26T09:35:47Z 1360.4 2014-10-26T09:36:02Z 1360.4 2014-10-26T09:36:07Z 1361.36 2014-10-26T09:36:21Z 1361.36 2014-10-26T09:36:36Z 1361.84 2014-10-26T09:36:41Z 1361.36 2014-10-26T09:36:53Z 1361.36 2014-10-26T09:37:09Z 1361.84 2014-10-26T09:37:27Z 1360.4 2014-10-26T09:37:40Z 1360.4 2014-10-26T09:37:52Z 1361.84 2014-10-26T09:38:00Z 1361.84 2014-10-26T09:38:16Z 1360.88 2014-10-26T09:38:20Z 1360.4 2014-10-26T09:38:35Z 1360.88 2014-10-26T09:38:48Z 1361.84 2014-10-26T09:38:51Z 1361.36 2014-10-26T09:38:56Z 1362.33 2014-10-26T09:39:08Z 1361.36 2014-10-26T09:39:21Z 1360.88 2014-10-26T09:39:36Z 1361.36 2014-10-26T09:39:51Z 1360.88 2014-10-26T09:40:00Z 1360.4 2014-10-26T09:40:04Z 1360.4 2014-10-26T09:40:13Z 1360.4 2014-10-26T09:40:19Z 1359.44 2014-10-26T09:40:21Z 1358.96 2014-10-26T09:40:30Z 1360.4 2014-10-26T09:40:33Z 1358.96 2014-10-26T09:40:35Z 1358.48 2014-10-26T09:40:39Z 1358.96 2014-10-26T09:40:54Z 1358 2014-10-26T09:40:58Z 1359.44 2014-10-26T09:41:15Z 1359.44 2014-10-26T09:41:20Z 1357.52 2014-10-26T09:41:29Z 1357.52 2014-10-26T09:41:38Z 1358.96 2014-10-26T09:41:42Z 1358.48 2014-10-26T09:41:52Z 1357.52 2014-10-26T09:41:54Z 1358.48 2014-10-26T09:42:02Z 1358 2014-10-26T09:42:15Z 1358.48 2014-10-26T09:42:25Z 1358.96 2014-10-26T09:42:39Z 1358.96 2014-10-26T09:42:47Z 1358 2014-10-26T09:43:01Z 1360.4 2014-10-26T09:43:12Z 1361.84 2014-10-26T09:43:25Z 1362.33 2014-10-26T09:43:38Z 1361.84 2014-10-26T09:43:49Z 1362.81 2014-10-26T09:43:54Z 1361.84 2014-10-26T09:43:59Z 1363.77 2014-10-26T09:44:11Z 1363.77 2014-10-26T09:44:12Z 1365.21 2014-10-26T09:44:20Z 1364.73 2014-10-26T09:44:26Z 1365.69 2014-10-26T09:44:28Z 1364.73 2014-10-26T09:44:39Z 1366.65 2014-10-26T09:44:44Z 1367.61 2014-10-26T09:44:49Z 1367.61 2014-10-26T09:45:01Z 1368.09 2014-10-26T09:45:03Z 1366.17 2014-10-26T09:45:06Z 1366.65 2014-10-26T09:45:07Z 1367.61 2014-10-26T09:45:17Z 1367.61 2014-10-26T09:45:21Z 1367.13 2014-10-26T09:45:25Z 1369.05 2014-10-26T09:45:28Z 1367.61 2014-10-26T09:45:29Z 1368.09 2014-10-26T09:45:37Z 1369.05 2014-10-26T09:45:41Z 1368.09 2014-10-26T09:45:43Z 1368.57 2014-10-26T09:45:55Z 1369.05 2014-10-26T09:46:03Z 1370.02 2014-10-26T09:46:15Z 1370.02 2014-10-26T09:46:25Z 1370.5 2014-10-26T09:46:38Z 1370.02 2014-10-26T09:46:52Z 1370.5 2014-10-26T09:47:04Z 1370.02 2014-10-26T09:47:27Z 1370.02 2014-10-26T09:47:39Z 1370.5 2014-10-26T09:47:52Z 1370.02 2014-10-26T09:48:07Z 1370.02 2014-10-26T09:48:40Z 1370.02 2014-10-26T09:49:03Z 1369.54 2014-10-26T09:49:36Z 1369.54 2014-10-26T09:49:58Z 1369.05 2014-10-26T09:50:15Z 1368.57 2014-10-26T09:50:53Z 1369.54 2014-10-26T09:51:20Z 1369.05 2014-10-26T09:51:27Z 1367.13 2014-10-26T09:53:42Z 1368.57 2014-10-26T09:53:56Z 1367.13 2014-10-26T09:53:59Z 1369.05 2014-10-26T09:54:15Z 1369.05 2014-10-26T09:54:26Z 1368.09 2014-10-26T09:54:35Z 1369.05 2014-10-26T09:54:36Z 1369.54 2014-10-26T09:54:46Z 1369.05 2014-10-26T09:54:49Z 1370.5 2014-10-26T09:54:56Z 1370.98 2014-10-26T09:55:09Z 1370.98 2014-10-26T09:55:20Z 1369.54 2014-10-26T09:55:22Z 1371.46 2014-10-26T09:55:33Z 1370.5 2014-10-26T09:55:34Z 1372.42 2014-10-26T09:55:43Z 1370.98 2014-10-26T09:55:56Z 1372.9 2014-10-26T09:56:08Z 1371.94 2014-10-26T09:56:11Z 1374.82 2014-10-26T09:56:21Z 1372.42 2014-10-26T09:56:24Z 1372.9 2014-10-26T09:56:31Z 1374.34 2014-10-26T09:56:33Z 1373.86 2014-10-26T09:56:39Z 1374.34 2014-10-26T09:56:45Z 1373.86 2014-10-26T09:56:47Z 1374.34 2014-10-26T09:56:50Z 1375.3 2014-10-26T09:56:52Z 1373.86 2014-10-26T09:56:56Z 1373.86 2014-10-26T09:56:57Z 1375.78 2014-10-26T09:56:59Z 1376.75 2014-10-26T09:57:05Z 1375.3 2014-10-26T09:57:06Z 1378.19 2014-10-26T09:57:12Z 1376.26 2014-10-26T09:57:15Z 1375.3 2014-10-26T09:57:17Z 1377.71 2014-10-26T09:57:22Z 1378.67 2014-10-26T09:57:24Z 1376.26 2014-10-26T09:57:26Z 1377.71 2014-10-26T09:57:31Z 1375.78 2014-10-26T09:57:33Z 1376.26 2014-10-26T09:57:35Z 1379.15 2014-10-26T09:57:40Z 1378.67 2014-10-26T09:57:43Z 1380.59 2014-10-26T09:57:55Z 1376.75 2014-10-26T09:57:58Z 1379.63 2014-10-26T09:58:01Z 1381.55 2014-10-26T09:58:04Z 1380.11 2014-10-26T09:58:06Z 1377.71 2014-10-26T09:58:08Z 1379.63 2014-10-26T09:58:13Z 1382.03 2014-10-26T09:58:25Z 1379.63 2014-10-26T09:58:29Z 1379.15 2014-10-26T09:58:34Z 1380.11 2014-10-26T09:58:36Z 1380.59 2014-10-26T09:58:41Z 1382.51 2014-10-26T09:58:52Z 1382.03 2014-10-26T09:59:15Z 1382.03 2014-10-26T09:59:26Z 1382.03 2014-10-26T09:59:38Z 1382.03 2014-10-26T09:59:39Z 1381.07 2014-10-26T09:59:52Z 1382.51 2014-10-26T10:00:20Z 1383.47 2014-10-26T10:00:26Z 1382.99 2014-10-26T10:00:47Z 1383.96 2014-10-26T10:00:58Z 1384.44 2014-10-26T10:00:59Z 1382.99 2014-10-26T10:01:03Z 1384.44 2014-10-26T10:01:05Z 1384.92 2014-10-26T10:01:15Z 1383.96 2014-10-26T10:01:19Z 1385.4 2014-10-26T10:01:33Z 1385.88 2014-10-26T10:01:42Z 1386.84 2014-10-26T10:01:46Z 1388.76 2014-10-26T10:01:50Z 1387.8 2014-10-26T10:01:55Z 1387.8 2014-10-26T10:02:03Z 1388.76 2014-10-26T10:02:05Z 1387.8 2014-10-26T10:02:14Z 1387.32 2014-10-26T10:02:21Z 1390.68 2014-10-26T10:02:46Z 1387.8 2014-10-26T10:02:56Z 1389.72 2014-10-26T10:02:59Z 1388.28 2014-10-26T10:03:02Z 1390.2 2014-10-26T10:03:20Z 1389.24 2014-10-26T10:03:35Z 1389.24 2014-10-26T10:03:53Z 1389.24 2014-10-26T10:04:07Z 1389.72 2014-10-26T10:04:13Z 1388.76 2014-10-26T10:04:14Z 1386.84 2014-10-26T10:04:19Z 1388.76 2014-10-26T10:04:22Z 1390.2 2014-10-26T10:04:35Z 1391.17 2014-10-26T10:04:52Z 1389.72 2014-10-26T10:05:00Z 1389.24 2014-10-26T10:05:06Z 1388.28 2014-10-26T10:05:08Z 1386.84 2014-10-26T10:05:11Z 1387.8 2014-10-26T10:05:12Z 1384.44 2014-10-26T10:05:17Z 1384.92 2014-10-26T10:05:18Z 1382.51 2014-10-26T10:05:30Z 1383.96 2014-10-26T10:05:32Z 1382.51 2014-10-26T10:05:38Z 1381.07 2014-10-26T10:05:42Z 1382.51 2014-10-26T10:05:44Z 1380.59 2014-10-26T10:05:45Z 1380.11 2014-10-26T10:05:50Z 1381.55 2014-10-26T10:06:00Z 1376.26 2014-10-26T10:06:08Z 1376.75 2014-10-26T10:06:09Z 1380.11 2014-10-26T10:06:29Z 1377.23 2014-10-26T10:06:46Z 1376.26 2014-10-26T10:06:57Z 1376.75 2014-10-26T10:07:01Z 1375.78 2014-10-26T10:07:05Z 1375.78 2014-10-26T10:07:17Z 1377.23 2014-10-26T10:07:28Z 1377.71 2014-10-26T10:07:35Z 1377.23 2014-10-26T10:07:45Z 1377.23 2014-10-26T10:07:47Z 1377.23 2014-10-26T10:07:59Z 1377.71 2014-10-26T10:08:04Z 1378.19 2014-10-26T10:08:05Z 1377.23 2014-10-26T10:08:08Z 1377.23 2014-10-26T10:08:11Z 1377.23 2014-10-26T10:08:24Z 1379.15 2014-10-26T10:08:35Z 1379.63 2014-10-26T10:08:42Z 1379.15 2014-10-26T10:08:48Z 1379.63 2014-10-26T10:10:37Z 1378.67 2014-10-26T10:10:46Z 1377.71 2014-10-26T10:10:51Z 1379.15 2014-10-26T10:11:02Z 1377.71 2014-10-26T10:11:04Z 1379.63 2014-10-26T10:11:09Z 1379.15 2014-10-26T10:11:12Z 1378.67 2014-10-26T10:11:18Z 1382.51 2014-10-26T10:11:26Z 1381.55 2014-10-26T10:11:27Z 1380.11 2014-10-26T10:11:29Z 1378.19 2014-10-26T10:11:32Z 1377.71 2014-10-26T10:11:40Z 1379.63 2014-10-26T10:11:45Z 1377.71 2014-10-26T10:11:54Z 1377.23 2014-10-26T10:11:58Z 1376.75 2014-10-26T10:12:05Z 1377.23 2014-10-26T10:12:15Z 1376.26 2014-10-26T10:12:19Z 1377.71 2014-10-26T10:12:24Z 1376.75 2014-10-26T10:12:26Z 1375.3 2014-10-26T10:12:36Z 1373.86 2014-10-26T10:12:47Z 1377.23 2014-10-26T10:12:50Z 1373.86 2014-10-26T10:12:53Z 1373.86 2014-10-26T10:12:54Z 1378.19 2014-10-26T10:12:56Z 1374.82 2014-10-26T10:12:58Z 1374.82 2014-10-26T10:12:59Z 1374.34 2014-10-26T10:13:06Z 1373.86 2014-10-26T10:13:10Z 1373.86 2014-10-26T10:13:20Z 1373.38 2014-10-26T10:13:26Z 1372.9 2014-10-26T10:13:37Z 1376.75 2014-10-26T10:13:41Z 1373.86 2014-10-26T10:13:42Z 1376.75 2014-10-26T10:13:46Z 1373.38 2014-10-26T10:13:47Z 1376.75 2014-10-26T10:13:50Z 1374.34 2014-10-26T10:13:51Z 1375.78 2014-10-26T10:13:55Z 1372.9 2014-10-26T10:13:57Z 1375.78 2014-10-26T10:14:00Z 1374.82 2014-10-26T10:14:01Z 1373.86 2014-10-26T10:14:03Z 1373.86 2014-10-26T10:14:08Z 1372.42 2014-10-26T10:14:13Z 1373.38 2014-10-26T10:14:15Z 1373.86 2014-10-26T10:14:25Z 1373.86 2014-10-26T10:14:36Z 1372.42 2014-10-26T10:14:44Z 1373.86 2014-10-26T10:14:49Z 1373.38 2014-10-26T10:14:53Z 1373.86 2014-10-26T10:15:01Z 1372.42 2014-10-26T10:15:03Z 1371.94 2014-10-26T10:15:07Z 1373.38 2014-10-26T10:15:09Z 1374.34 2014-10-26T10:15:22Z 1373.86 2014-10-26T10:15:30Z 1372.42 2014-10-26T10:15:44Z 1372.42 2014-10-26T10:15:57Z 1371.94 2014-10-26T10:15:59Z 1372.42 2014-10-26T10:16:14Z 1372.42 2014-10-26T10:16:35Z 1371.94 2014-10-26T10:16:37Z 1371.94 2014-10-26T10:16:48Z 1372.42 2014-10-26T10:16:55Z 1372.9 2014-10-26T10:17:05Z 1370.98 2014-10-26T10:17:07Z 1370.98 2014-10-26T10:17:11Z 1370.98 2014-10-26T10:17:17Z 1370.98 2014-10-26T10:17:28Z 1371.46 2014-10-26T10:17:39Z 1370.98 2014-10-26T10:17:51Z 1369.54 2014-10-26T10:18:04Z 1369.05 2014-10-26T10:18:05Z 1370.98 2014-10-26T10:18:12Z 1369.54 2014-10-26T10:18:14Z 1368.09 2014-10-26T10:18:16Z 1367.61 2014-10-26T10:18:26Z 1369.05 2014-10-26T10:18:40Z 1367.61 2014-10-26T10:18:52Z 1367.61 2014-10-26T10:19:05Z 1367.61 2014-10-26T10:19:49Z 1368.09 2014-10-26T10:20:05Z 1367.13 2014-10-26T10:20:17Z 1367.13 2014-10-26T10:20:30Z 1367.61 2014-10-26T10:20:48Z 1366.17 2014-10-26T10:20:50Z 1365.69 2014-10-26T10:21:24Z 1366.65 2014-10-26T10:22:08Z 1366.17 2014-10-26T10:22:21Z 1365.69 2014-10-26T10:22:22Z 1366.17 2014-10-26T10:22:24Z 1366.65 2014-10-26T10:22:36Z 1365.69 2014-10-26T10:22:42Z 1364.73 2014-10-26T10:22:55Z 1364.73 2014-10-26T10:23:05Z 1364.73 2014-10-26T10:23:17Z 1363.77 2014-10-26T10:23:19Z 1364.25 2014-10-26T10:23:28Z 1364.25 2014-10-26T10:23:38Z 1365.69 2014-10-26T10:23:49Z 1363.77 2014-10-26T10:23:54Z 1363.77 2014-10-26T10:24:09Z 1364.25 2014-10-26T10:24:10Z 1363.77 2014-10-26T10:24:15Z 1364.25 2014-10-26T10:24:20Z 1362.81 2014-10-26T10:24:27Z 1362.33 2014-10-26T10:24:33Z 1363.77 2014-10-26T10:24:41Z 1364.25 2014-10-26T10:24:53Z 1363.77 2014-10-26T10:24:58Z 1363.77 2014-10-26T10:25:11Z 1362.33 2014-10-26T10:25:19Z 1361.84 2014-10-26T10:25:26Z 1362.81 2014-10-26T10:25:30Z 1361.36 2014-10-26T10:25:35Z 1362.33 2014-10-26T10:25:44Z 1363.29 2014-10-26T10:25:49Z 1361.84 2014-10-26T10:25:51Z 1361.36 2014-10-26T10:26:00Z 1361.36 2014-10-26T10:26:07Z 1364.73 2014-10-26T10:26:11Z 1363.77 2014-10-26T10:26:12Z 1362.33 2014-10-26T10:26:14Z 1360.88 2014-10-26T10:26:18Z 1362.81 2014-10-26T10:26:20Z 1361.84 2014-10-26T10:26:27Z 1363.77 2014-10-26T10:26:34Z 1361.84 2014-10-26T10:26:50Z 1362.81 2014-10-26T10:26:54Z 1361.36 2014-10-26T10:27:00Z 1361.84 2014-10-26T10:27:12Z 1363.29 2014-10-26T10:27:24Z 1361.84 2014-10-26T10:27:34Z 1360.88 2014-10-26T10:27:38Z 1359.44 2014-10-26T10:27:50Z 1359.92 2014-10-26T10:27:55Z 1361.36 2014-10-26T10:27:59Z 1358 2014-10-26T10:28:02Z 1361.36 2014-10-26T10:28:06Z 1358.48 2014-10-26T10:28:11Z 1359.92 2014-10-26T10:28:15Z 1358 2014-10-26T10:28:23Z 1359.44 2014-10-26T10:28:31Z 1355.6 2014-10-26T10:28:37Z 1356.08 2014-10-26T10:28:38Z 1357.52 2014-10-26T10:28:40Z 1356.56 2014-10-26T10:28:46Z 1358 2014-10-26T10:28:50Z 1358.48 2014-10-26T10:28:55Z 1354.63 2014-10-26T10:28:58Z 1358 2014-10-26T10:29:00Z 1356.56 2014-10-26T10:29:04Z 1354.63 2014-10-26T10:29:07Z 1355.12 2014-10-26T10:29:08Z 1357.04 2014-10-26T10:29:19Z 1353.67 2014-10-26T10:29:25Z 1355.6 2014-10-26T10:29:27Z 1356.56 2014-10-26T10:29:38Z 1354.63 2014-10-26T10:29:44Z 1354.63 2014-10-26T10:29:51Z 1356.56 2014-10-26T10:29:58Z 1353.19 2014-10-26T10:30:00Z 1356.56 2014-10-26T10:30:03Z 1356.08 2014-10-26T10:30:04Z 1353.67 2014-10-26T10:30:06Z 1355.6 2014-10-26T10:30:09Z 1356.08 2014-10-26T10:30:23Z 1355.6 2014-10-26T10:30:24Z 1351.75 2014-10-26T10:30:26Z 1352.71 2014-10-26T10:30:27Z 1356.08 2014-10-26T10:30:30Z 1352.71 2014-10-26T10:30:32Z 1354.63 2014-10-26T10:30:45Z 1353.19 2014-10-26T10:30:50Z 1352.23 2014-10-26T10:30:57Z 1355.6 2014-10-26T10:31:07Z 1352.23 2014-10-26T10:31:10Z 1352.23 2014-10-26T10:31:11Z 1353.67 2014-10-26T10:31:21Z 1352.71 2014-10-26T10:31:24Z 1352.71 2014-10-26T10:31:30Z 1353.19 2014-10-26T10:31:40Z 1349.83 2014-10-26T10:31:46Z 1351.27 2014-10-26T10:31:47Z 1353.67 2014-10-26T10:31:51Z 1350.79 2014-10-26T10:31:52Z 1349.35 2014-10-26T10:31:58Z 1351.27 2014-10-26T10:32:01Z 1350.79 2014-10-26T10:32:12Z 1352.71 2014-10-26T10:32:13Z 1349.83 2014-10-26T10:32:16Z 1350.79 2014-10-26T10:32:17Z 1349.35 2014-10-26T10:32:20Z 1348.87 2014-10-26T10:32:24Z 1348.39 2014-10-26T10:32:26Z 1349.83 2014-10-26T10:32:28Z 1353.67 2014-10-26T10:32:31Z 1352.71 2014-10-26T10:32:32Z 1350.31 2014-10-26T10:32:33Z 1349.83 2014-10-26T10:32:41Z 1348.39 2014-10-26T10:32:46Z 1349.83 2014-10-26T10:33:02Z 1348.87 2014-10-26T10:33:06Z 1349.35 2014-10-26T10:33:11Z 1350.79 2014-10-26T10:33:17Z 1348.39 2014-10-26T10:33:22Z 1347.43 2014-10-26T10:33:31Z 1350.79 2014-10-26T10:33:33Z 1346.46 2014-10-26T10:33:36Z 1346.94 2014-10-26T10:33:37Z 1351.27 2014-10-26T10:33:39Z 1350.31 2014-10-26T10:33:40Z 1346.94 2014-10-26T10:33:42Z 1347.43 2014-10-26T10:33:43Z 1348.87 2014-10-26T10:33:45Z 1346.94 2014-10-26T10:33:47Z 1346.94 2014-10-26T10:33:55Z 1348.87 2014-10-26T10:33:57Z 1348.87 2014-10-26T10:34:02Z 1345.02 2014-10-26T10:34:05Z 1346.46 2014-10-26T10:34:06Z 1347.43 2014-10-26T10:34:13Z 1346.94 2014-10-26T10:34:28Z 1346.46 2014-10-26T10:34:43Z 1349.83 2014-10-26T10:34:50Z 1345.98 2014-10-26T10:34:52Z 1349.35 2014-10-26T10:34:56Z 1345.98 2014-10-26T10:35:00Z 1349.35 2014-10-26T10:35:10Z 1345.98 2014-10-26T10:35:12Z 1346.46 2014-10-26T10:35:13Z 1349.35 2014-10-26T10:35:17Z 1347.43 2014-10-26T10:35:19Z 1347.43 2014-10-26T10:35:23Z 1349.35 2014-10-26T10:35:34Z 1345.02 2014-10-26T10:35:38Z 1345.5 2014-10-26T10:35:45Z 1346.94 2014-10-26T10:35:47Z 1345.5 2014-10-26T10:35:49Z 1348.39 2014-10-26T10:35:53Z 1345.02 2014-10-26T10:35:55Z 1345.5 2014-10-26T10:35:56Z 1345.5 2014-10-26T10:36:01Z 1345.98 2014-10-26T10:36:06Z 1345.98 2014-10-26T10:36:13Z 1346.46 2014-10-26T10:36:17Z 1343.1 2014-10-26T10:36:27Z 1345.98 2014-10-26T10:36:29Z 1344.06 2014-10-26T10:36:32Z 1347.43 2014-10-26T10:36:37Z 1347.43 2014-10-26T10:36:38Z 1344.06 2014-10-26T10:36:40Z 1344.54 2014-10-26T10:36:41Z 1345.5 2014-10-26T10:36:51Z 1344.06 2014-10-26T10:36:54Z 1343.58 2014-10-26T10:36:55Z 1345.98 2014-10-26T10:36:59Z 1344.06 2014-10-26T10:37:03Z 1344.06 2014-10-26T10:37:13Z 1341.66 2014-10-26T10:37:24Z 1345.02 2014-10-26T10:37:34Z 1341.66 2014-10-26T10:37:36Z 1340.7 2014-10-26T10:37:45Z 1340.7 2014-10-26T10:37:50Z 1338.29 2014-10-26T10:37:56Z 1341.66 2014-10-26T10:38:01Z 1340.7 2014-10-26T10:38:04Z 1338.77 2014-10-26T10:38:16Z 1339.25 2014-10-26T10:38:29Z 1338.77 2014-10-26T10:38:34Z 1338.29 2014-10-26T10:38:43Z 1336.85 2014-10-26T10:38:46Z 1336.37 2014-10-26T10:38:54Z 1336.37 2014-10-26T10:38:57Z 1336.85 2014-10-26T10:38:58Z 1335.41 2014-10-26T10:39:03Z 1333.97 2014-10-26T10:39:09Z 1333.97 2014-10-26T10:39:22Z 1331.56 2014-10-26T10:39:25Z 1333.01 2014-10-26T10:39:27Z 1333.49 2014-10-26T10:39:33Z 1333.01 2014-10-26T10:39:43Z 1330.12 2014-10-26T10:39:46Z 1329.64 2014-10-26T10:39:50Z 1333.01 2014-10-26T10:39:54Z 1328.68 2014-10-26T10:40:07Z 1329.64 2014-10-26T10:40:10Z 1325.8 2014-10-26T10:40:18Z 1326.76 2014-10-26T10:40:25Z 1325.31 2014-10-26T10:40:30Z 1326.76 2014-10-26T10:40:42Z 1325.8 2014-10-26T10:40:51Z 1324.35 2014-10-26T10:40:59Z 1323.87 2014-10-26T10:41:04Z 1327.24 2014-10-26T10:41:12Z 1325.31 2014-10-26T10:41:15Z 1325.8 2014-10-26T10:41:27Z 1322.43 2014-10-26T10:41:34Z 1325.8 2014-10-26T10:41:37Z 1326.28 2014-10-26T10:41:38Z 1325.8 2014-10-26T10:41:51Z 1324.35 2014-10-26T10:41:53Z 1323.87 2014-10-26T10:41:54Z 1325.8 2014-10-26T10:41:57Z 1324.35 2014-10-26T10:41:59Z 1325.31 2014-10-26T10:42:01Z 1323.39 2014-10-26T10:42:03Z 1324.83 2014-10-26T10:42:05Z 1326.28 2014-10-26T10:42:08Z 1323.39 2014-10-26T10:42:11Z 1326.28 2014-10-26T10:42:20Z 1324.83 2014-10-26T10:42:30Z 1325.8 2014-10-26T10:42:34Z 1324.35 2014-10-26T10:42:38Z 1323.39 2014-10-26T10:42:39Z 1324.83 2014-10-26T10:42:42Z 1325.31 2014-10-26T10:42:43Z 1325.8 2014-10-26T10:42:45Z 1325.31 2014-10-26T10:42:56Z 1325.8 2014-10-26T10:43:05Z 1325.8 2014-10-26T10:43:08Z 1326.28 2014-10-26T10:43:21Z 1325.31 2014-10-26T10:43:28Z 1325.8 2014-10-26T10:43:33Z 1326.28 2014-10-26T10:43:36Z 1325.8 2014-10-26T10:43:49Z 1327.24 2014-10-26T10:44:06Z 1326.76 2014-10-26T10:44:39Z 1325.31 2014-10-26T10:44:51Z 1326.76 2014-10-26T10:44:54Z 1323.39 2014-10-26T10:44:57Z 1326.28 2014-10-26T10:45:06Z 1324.83 2014-10-26T10:45:08Z 1326.76 2014-10-26T10:45:27Z 1326.28 2014-10-26T10:45:28Z 1327.24 2014-10-26T10:45:33Z 1326.76 2014-10-26T10:45:38Z 1325.31 2014-10-26T10:45:43Z 1327.24 2014-10-26T10:45:46Z 1325.8 2014-10-26T10:45:48Z 1325.8 2014-10-26T10:45:56Z 1323.39 2014-10-26T10:46:05Z 1324.83 2014-10-26T10:46:08Z 1322.91 2014-10-26T11:24:33Z 1322.43 2014-10-26T11:24:36Z 1321.95 2014-10-26T11:24:39Z 1322.43 2014-10-26T11:24:40Z 1321.47 2014-10-26T11:24:52Z 1323.39 2014-10-26T11:24:55Z 1320.99 2014-10-26T11:25:31Z 1321.95 2014-10-26T11:25:35Z 1322.91 2014-10-26T11:25:48Z 1323.87 2014-10-26T11:25:53Z 1322.91 2014-10-26T11:25:55Z 1321.95 2014-10-26T11:26:08Z 1321.47 2014-10-26T11:26:37Z 1323.39 2014-10-26T11:26:49Z 1324.35 2014-10-26T11:26:58Z 1323.39 2014-10-26T11:27:10Z 1324.35 2014-10-26T11:27:22Z 1324.83 2014-10-26T11:27:27Z 1325.31 2014-10-26T11:27:41Z 1325.8 2014-10-26T11:27:52Z 1324.35 2014-10-26T11:27:55Z 1325.31 2014-10-26T11:28:07Z 1324.35 2014-10-26T11:28:11Z 1325.8 2014-10-26T11:28:21Z 1328.2 2014-10-26T11:28:32Z 1324.83 2014-10-26T11:28:34Z 1325.8 2014-10-26T11:28:35Z 1325.31 2014-10-26T11:28:39Z 1325.8 2014-10-26T11:28:43Z 1326.76 2014-10-26T11:28:45Z 1326.28 2014-10-26T11:28:58Z 1326.76 2014-10-26T11:29:02Z 1328.68 2014-10-26T11:29:05Z 1323.87 2014-10-26T11:29:08Z 1324.83 2014-10-26T11:29:09Z 1328.2 2014-10-26T11:29:14Z 1328.2 2014-10-26T11:29:27Z 1328.2 2014-10-26T11:29:31Z 1329.16 2014-10-26T11:29:40Z 1327.72 2014-10-26T11:29:44Z 1332.52 2014-10-26T11:29:46Z 1328.2 2014-10-26T11:29:48Z 1333.49 2014-10-26T11:29:51Z 1330.12 2014-10-26T11:29:52Z 1329.16 2014-10-26T11:29:54Z 1333.97 2014-10-26T11:30:02Z 1330.12 2014-10-26T11:30:03Z 1328.68 2014-10-26T11:30:05Z 1330.6 2014-10-26T11:30:18Z 1329.16 2014-10-26T11:30:20Z 1330.12 2014-10-26T11:30:23Z 1330.12 2014-10-26T11:30:29Z 1332.52 2014-10-26T11:30:32Z 1329.16 2014-10-26T11:30:34Z 1329.16 2014-10-26T11:30:35Z 1334.45 2014-10-26T11:30:36Z 1330.6 2014-10-26T11:30:37Z 1329.64 2014-10-26T11:30:39Z 1330.6 2014-10-26T11:30:41Z 1331.08 2014-10-26T11:30:50Z 1332.52 2014-10-26T11:30:52Z 1329.64 2014-10-26T11:30:57Z 1331.08 2014-10-26T11:30:59Z 1332.52 2014-10-26T11:31:01Z 1331.08 2014-10-26T11:31:08Z 1332.04 2014-10-26T11:31:17Z 1330.12 2014-10-26T11:31:18Z 1332.52 2014-10-26T11:31:21Z 1332.52 2014-10-26T11:31:25Z 1332.04 2014-10-26T11:31:30Z 1332.04 2014-10-26T11:31:31Z 1335.89 2014-10-26T11:31:43Z 1334.45 2014-10-26T11:31:48Z 1334.45 2014-10-26T11:32:07Z 1334.93 2014-10-26T11:32:13Z 1333.49 2014-10-26T11:32:23Z 1335.89 2014-10-26T11:32:26Z 1333.49 2014-10-26T11:32:29Z 1333.97 2014-10-26T11:32:41Z 1333.49 2014-10-26T11:32:49Z 1334.93 2014-10-26T11:32:53Z 1334.45 2014-10-26T11:32:59Z 1336.85 2014-10-26T11:33:12Z 1335.89 2014-10-26T11:33:14Z 1335.89 2014-10-26T11:33:16Z 1336.37 2014-10-26T11:33:19Z 1333.49 2014-10-26T11:33:28Z 1336.85 2014-10-26T11:33:40Z 1337.33 2014-10-26T11:33:41Z 1337.33 2014-10-26T11:33:46Z 1336.37 2014-10-26T11:33:55Z 1337.33 2014-10-26T11:33:57Z 1339.25 2014-10-26T11:34:07Z 1338.77 2014-10-26T11:34:13Z 1340.22 2014-10-26T11:34:22Z 1337.81 2014-10-26T11:34:27Z 1341.18 2014-10-26T11:34:34Z 1342.14 2014-10-26T11:34:45Z 1342.62 2014-10-26T11:34:52Z 1341.18 2014-10-26T11:35:02Z 1341.66 2014-10-26T11:35:14Z 1342.14 2014-10-26T11:35:19Z 1341.66 2014-10-26T11:35:29Z 1342.14 2014-10-26T11:35:30Z 1345.98 2014-10-26T11:35:32Z 1345.98 2014-10-26T11:35:33Z 1343.58 2014-10-26T11:35:36Z 1343.58 2014-10-26T11:35:46Z 1348.39 2014-10-26T11:35:51Z 1344.54 2014-10-26T11:35:57Z 1345.98 2014-10-26T11:36:00Z 1345.98 2014-10-26T11:36:03Z 1344.06 2014-10-26T11:36:06Z 1344.54 2014-10-26T11:36:11Z 1345.98 2014-10-26T11:36:12Z 1347.43 2014-10-26T11:36:13Z 1346.94 2014-10-26T11:36:18Z 1345.5 2014-10-26T11:36:23Z 1347.43 2014-10-26T11:36:25Z 1347.91 2014-10-26T11:36:30Z 1347.91 2014-10-26T11:36:32Z 1351.27 2014-10-26T11:36:35Z 1351.75 2014-10-26T11:36:41Z 1348.39 2014-10-26T11:36:45Z 1351.27 2014-10-26T11:36:48Z 1349.83 2014-10-26T11:36:50Z 1349.35 2014-10-26T11:36:55Z 1349.83 2014-10-26T11:37:10Z 1351.27 2014-10-26T11:37:13Z 1351.27 2014-10-26T11:37:16Z 1351.27 2014-10-26T11:37:20Z 1350.79 2014-10-26T11:37:25Z 1352.23 2014-10-26T11:37:31Z 1352.23 2014-10-26T11:37:37Z 1353.19 2014-10-26T11:37:41Z 1353.19 2014-10-26T11:37:48Z 1355.12 2014-10-26T11:37:54Z 1353.67 2014-10-26T11:38:00Z 1355.12 2014-10-26T11:38:04Z 1353.19 2014-10-26T11:38:06Z 1354.63 2014-10-26T11:38:09Z 1355.12 2014-10-26T11:38:12Z 1356.56 2014-10-26T11:38:17Z 1355.12 2014-10-26T11:38:18Z 1357.52 2014-10-26T11:38:22Z 1353.67 2014-10-26T11:38:26Z 1355.6 2014-10-26T11:38:30Z 1355.6 2014-10-26T11:38:34Z 1354.15 2014-10-26T11:38:37Z 1354.15 2014-10-26T11:38:39Z 1355.12 2014-10-26T11:38:41Z 1357.04 2014-10-26T11:38:43Z 1358.48 2014-10-26T11:38:52Z 1355.6 2014-10-26T11:38:55Z 1356.56 2014-10-26T11:38:56Z 1357.52 2014-10-26T11:39:00Z 1358.96 2014-10-26T11:39:05Z 1359.44 2014-10-26T11:39:16Z 1359.92 2014-10-26T11:39:17Z 1357.52 2014-10-26T11:39:19Z 1360.88 2014-10-26T11:39:26Z 1359.44 2014-10-26T11:39:27Z 1359.92 2014-10-26T11:39:30Z 1362.33 2014-10-26T11:39:34Z 1358.48 2014-10-26T11:39:36Z 1359.92 2014-10-26T11:39:43Z 1360.4 2014-10-26T11:39:53Z 1359.44 2014-10-26T11:39:55Z 1360.4 2014-10-26T11:39:57Z 1358.96 2014-10-26T11:39:59Z 1359.92 2014-10-26T11:40:01Z 1358 2014-10-26T11:40:03Z 1357.52 2014-10-26T11:40:05Z 1361.36 2014-10-26T11:40:10Z 1359.44 2014-10-26T11:40:13Z 1359.92 2014-10-26T11:40:15Z 1358.96 2014-10-26T11:40:23Z 1361.36 2014-10-26T11:40:29Z 1360.4 2014-10-26T11:40:31Z 1358.48 2014-10-26T11:40:42Z 1359.44 2014-10-26T11:40:52Z 1360.88 2014-10-26T11:41:03Z 1359.92 2014-10-26T11:41:08Z 1362.33 2014-10-26T11:41:10Z 1358.48 2014-10-26T11:41:12Z 1359.92 2014-10-26T11:41:22Z 1358 2014-10-26T11:41:27Z 1358.48 2014-10-26T11:41:28Z 1360.88 2014-10-26T11:41:31Z 1364.73 2014-10-26T11:41:38Z 1359.92 2014-10-26T11:41:40Z 1358.96 2014-10-26T11:41:44Z 1360.88 2014-10-26T11:41:47Z 1362.33 2014-10-26T11:41:52Z 1360.4 2014-10-26T11:41:55Z 1361.36 2014-10-26T11:42:00Z 1358.96 2014-10-26T11:42:06Z 1361.84 2014-10-26T11:42:09Z 1362.81 2014-10-26T11:42:11Z 1363.29 2014-10-26T11:42:16Z 1364.73 2014-10-26T11:42:20Z 1361.36 2014-10-26T11:42:23Z 1361.36 2014-10-26T11:42:24Z 1365.21 2014-10-26T11:42:26Z 1362.33 2014-10-26T11:42:29Z 1364.25 2014-10-26T11:42:41Z 1362.33 2014-10-26T11:42:44Z 1363.29 2014-10-26T11:42:50Z 1362.81 2014-10-26T11:42:58Z 1364.73 2014-10-26T11:43:00Z 1365.21 2014-10-26T11:43:01Z 1366.17 2014-10-26T11:43:06Z 1365.69 2014-10-26T11:43:07Z 1365.21 2014-10-26T11:43:14Z 1364.25 2014-10-26T11:43:16Z 1367.61 2014-10-26T11:43:27Z 1367.13 2014-10-26T11:43:35Z 1364.73 2014-10-26T11:43:37Z 1368.09 2014-10-26T11:43:47Z 1365.69 2014-10-26T11:43:48Z 1367.13 2014-10-26T11:43:51Z 1365.21 2014-10-26T11:43:59Z 1366.17 2014-10-26T11:44:07Z 1366.17 2014-10-26T11:44:20Z 1366.17 2014-10-26T11:44:24Z 1365.69 2014-10-26T11:44:42Z 1364.73 2014-10-26T11:44:46Z 1365.21 2014-10-26T11:44:50Z 1364.25 2014-10-26T11:45:08Z 1364.73 2014-10-26T11:45:20Z 1364.25 2014-10-26T11:45:34Z 1367.61 2014-10-26T11:45:40Z 1364.25 2014-10-26T11:45:48Z 1365.21 2014-10-26T11:45:49Z 1366.17 2014-10-26T11:45:51Z 1365.21 2014-10-26T11:45:53Z 1366.65 2014-10-26T11:45:56Z 1364.73 2014-10-26T11:45:58Z 1366.65 2014-10-26T11:46:11Z 1365.21 2014-10-26T11:46:13Z 1368.09 2014-10-26T11:46:20Z 1366.65 2014-10-26T11:46:21Z 1364.73 2014-10-26T11:46:37Z 1364.73 2014-10-26T11:46:48Z 1365.21 2014-10-26T11:47:01Z 1365.21 2014-10-26T11:47:25Z 1365.21 2014-10-26T11:47:32Z 1365.69 2014-10-26T11:47:43Z 1366.17 2014-10-26T11:47:53Z 1364.73 2014-10-26T11:48:02Z 1364.25 2014-10-26T11:48:15Z 1363.29 2014-10-26T11:48:20Z 1363.29 2014-10-26T11:48:26Z 1362.33 2014-10-26T11:48:29Z 1361.84 2014-10-26T11:48:42Z 1361.36 2014-10-26T11:48:43Z 1363.29 2014-10-26T11:48:45Z 1362.81 2014-10-26T11:48:58Z 1361.36 2014-10-26T11:49:10Z 1362.33 2014-10-26T11:49:12Z 1362.81 2014-10-26T11:49:18Z 1360.88 2014-10-26T11:49:21Z 1363.29 2014-10-26T11:49:26Z 1360.4 2014-10-26T11:49:28Z 1361.36 2014-10-26T11:49:30Z 1360.88 2014-10-26T11:49:32Z 1362.33 2014-10-26T11:49:38Z 1359.92 2014-10-26T11:49:39Z 1360.4 2014-10-26T11:49:41Z 1358.96 2014-10-26T11:49:46Z 1360.88 2014-10-26T11:49:49Z 1359.92 2014-10-26T11:49:52Z 1358.48 2014-10-26T11:49:55Z 1359.44 2014-10-26T11:50:10Z 1358.96 2014-10-26T11:50:20Z 1355.6 2014-10-26T11:50:24Z 1358.96 2014-10-26T11:50:25Z 1358.48 2014-10-26T11:50:35Z 1357.52 2014-10-26T11:50:40Z 1358.96 2014-10-26T11:50:43Z 1358.96 2014-10-26T11:50:56Z 1359.44 2014-10-26T11:51:01Z 1360.88 2014-10-26T11:51:05Z 1358.48 2014-10-26T11:51:08Z 1360.4 2014-10-26T11:51:16Z 1358.96 2014-10-26T11:51:20Z 1360.4 2014-10-26T11:51:24Z 1358.96 2014-10-26T11:51:28Z 1358.96 2014-10-26T11:51:32Z 1362.33 2014-10-26T11:51:34Z 1358.48 2014-10-26T11:51:36Z 1358.96 2014-10-26T11:51:37Z 1358.96 2014-10-26T11:51:43Z 1359.92 2014-10-26T11:51:45Z 1358 2014-10-26T11:51:49Z 1360.4 2014-10-26T11:51:52Z 1360.88 2014-10-26T11:51:58Z 1357.52 2014-10-26T11:51:59Z 1358.48 2014-10-26T11:52:00Z 1359.44 2014-10-26T11:52:01Z 1359.44 2014-10-26T11:52:07Z 1358.96 2014-10-26T11:52:18Z 1362.33 2014-10-26T11:52:24Z 1358.96 2014-10-26T11:52:26Z 1362.81 2014-10-26T11:52:30Z 1358.96 2014-10-26T11:52:31Z 1360.88 2014-10-26T11:52:34Z 1359.92 2014-10-26T11:52:48Z 1361.36 2014-10-26T11:53:02Z 1361.36 2014-10-26T11:53:14Z 1358 2014-10-26T11:53:16Z 1358 2014-10-26T11:53:17Z 1359.44 2014-10-26T11:53:19Z 1358.48 2014-10-26T11:53:26Z 1362.33 2014-10-26T11:53:30Z 1358.48 2014-10-26T11:53:31Z 1359.44 2014-10-26T11:53:37Z 1358.48 2014-10-26T11:53:40Z 1363.77 2014-10-26T11:53:45Z 1358.96 2014-10-26T11:53:47Z 1360.4 2014-10-26T11:53:50Z 1359.92 2014-10-26T11:53:52Z 1360.88 2014-10-26T11:54:02Z 1361.36 2014-10-26T11:54:07Z 1359.92 2014-10-26T11:54:15Z 1358.96 2014-10-26T11:54:21Z 1359.44 2014-10-26T11:54:22Z 1358.96 2014-10-26T11:54:24Z 1359.44 2014-10-26T11:54:36Z 1358.48 2014-10-26T11:54:50Z 1358 2014-10-26T11:55:06Z 1356.08 2014-10-26T11:55:18Z 1358 2014-10-26T11:55:23Z 1358.48 2014-10-26T11:55:27Z 1358 2014-10-26T11:55:38Z 1358 2014-10-26T11:55:49Z 1358 2014-10-26T11:56:15Z 1357.52 2014-10-26T11:56:40Z 1358 2014-10-26T11:56:58Z 1357.52 2014-10-26T11:57:22Z 1358.48 2014-10-26T11:57:28Z 1357.04 2014-10-26T11:57:32Z 1357.52 2014-10-26T11:57:35Z 1358.48 2014-10-26T11:57:46Z 1358.96 2014-10-26T11:58:01Z 1358.96 2014-10-26T11:58:22Z 1358.48 2014-10-26T11:59:13Z 1358.48 2014-10-26T11:59:22Z 1357.52 2014-10-26T11:59:47Z 1358.48 2014-10-26T12:00:06Z 1359.44 2014-10-26T12:00:18Z 1358.96 2014-10-26T12:00:35Z 1358 2014-10-26T12:00:45Z 1358.96 2014-10-26T12:00:47Z 1358.96 2014-10-26T12:00:51Z 1358.96 2014-10-26T12:00:53Z 1359.44 2014-10-26T12:01:01Z 1359.92 2014-10-26T12:01:05Z 1361.84 2014-10-26T12:01:14Z 1360.4 2014-10-26T12:01:15Z 1360.88 2014-10-26T12:01:22Z 1360.88 2014-10-26T12:01:24Z 1362.81 2014-10-26T12:01:36Z 1362.81 2014-10-26T12:01:37Z 1363.29 2014-10-26T12:01:50Z 1362.33 2014-10-26T12:01:57Z 1362.33 2014-10-26T12:02:01Z 1363.77 2014-10-26T12:02:13Z 1363.29 2014-10-26T12:02:19Z 1364.25 2014-10-26T12:02:24Z 1363.77 2014-10-26T12:02:28Z 1364.25 2014-10-26T12:02:31Z 1365.69 2014-10-26T12:02:44Z 1365.21 2014-10-26T12:02:46Z 1365.69 2014-10-26T12:02:48Z 1367.13 2014-10-26T12:02:52Z 1367.13 2014-10-26T12:02:55Z 1365.69 2014-10-26T12:02:59Z 1366.65 2014-10-26T12:03:02Z 1367.61 2014-10-26T12:03:07Z 1369.05 2014-10-26T12:03:10Z 1368.09 2014-10-26T12:03:12Z 1369.05 2014-10-26T12:03:16Z 1368.09 2014-10-26T12:03:27Z 1367.61 2014-10-26T12:03:34Z 1367.13 2014-10-26T12:03:36Z 1370.98 2014-10-26T12:03:43Z 1369.05 2014-10-26T12:03:56Z 1370.5 2014-10-26T12:04:07Z 1370.98 2014-10-26T12:04:21Z 1371.94 2014-10-26T12:04:37Z 1373.86 2014-10-26T12:04:38Z 1371.46 2014-10-26T12:04:41Z 1373.38 2014-10-26T12:04:43Z 1372.42 2014-10-26T12:04:58Z 1372.42 2014-10-26T12:05:13Z 1373.38 2014-10-26T12:05:16Z 1371.94 2014-10-26T12:05:18Z 1372.42 2014-10-26T12:05:28Z 1372.9 2014-10-26T12:05:39Z 1373.86 2014-10-26T12:05:41Z 1372.42 2014-10-26T12:05:45Z 1373.86 2014-10-26T12:05:48Z 1372.42 2014-10-26T12:05:59Z 1373.38 2014-10-26T12:06:02Z 1373.86 2014-10-26T12:06:14Z 1373.38 2014-10-26T12:06:28Z 1372.9 2014-10-26T12:06:51Z 1374.34 2014-10-26T12:07:28Z 1373.86 2014-10-26T12:07:42Z 1373.38 2014-10-26T12:07:52Z 1373.86 2014-10-26T12:08:03Z 1374.34 2014-10-26T12:08:13Z 1375.3 2014-10-26T12:08:23Z 1373.38 2014-10-26T12:08:32Z 1377.23 2014-10-26T12:08:36Z 1374.82 2014-10-26T12:08:43Z 1374.34 2014-10-26T12:08:50Z 1374.34 2014-10-26T12:08:54Z 1375.78 2014-10-26T12:08:57Z 1374.34 2014-10-26T12:08:59Z 1375.78 2014-10-26T12:09:10Z 1376.26 2014-10-26T12:09:24Z 1375.78 2014-10-26T12:09:36Z 1375.3 2014-10-26T12:09:47Z 1373.86 2014-10-26T12:09:56Z 1373.86 2014-10-26T12:09:58Z 1373.38 2014-10-26T12:10:06Z 1372.9 2014-10-26T12:10:08Z 1372.42 2014-10-26T12:10:21Z 1371.46 2014-10-26T12:10:33Z 1371.46 2014-10-26T12:10:46Z 1370.5 2014-10-26T12:10:56Z 1370.02 2014-10-26T12:11:00Z 1370.5 2014-10-26T12:11:06Z 1369.05 2014-10-26T12:11:09Z 1370.5 2014-10-26T12:11:12Z 1370.02 2014-10-26T12:11:13Z 1369.54 2014-10-26T12:11:18Z 1368.57 2014-10-26T12:11:33Z 1367.61 2014-10-26T12:11:44Z 1368.09 2014-10-26T12:11:54Z 1368.57 2014-10-26T12:12:08Z 1368.57 2014-10-26T12:12:18Z 1369.05 2014-10-26T12:12:34Z 1370.98 2014-10-26T12:12:50Z 1370.02 2014-10-26T12:13:06Z 1371.94 2014-10-26T12:13:20Z 1371.94 2014-10-26T12:13:32Z 1373.86 2014-10-26T12:13:35Z 1372.9 2014-10-26T12:13:49Z 1374.34 2014-10-26T12:14:05Z 1374.82 2014-10-26T12:14:20Z 1375.78 2014-10-26T12:14:30Z 1375.3 2014-10-26T12:14:35Z 1375.3 2014-10-26T12:14:41Z 1377.23 2014-10-26T12:14:55Z 1376.75 2014-10-26T12:15:00Z 1377.71 2014-10-26T12:15:09Z 1376.26 2014-10-26T12:15:13Z 1378.19 2014-10-26T12:15:15Z 1377.23 2014-10-26T12:15:30Z 1379.15 2014-10-26T12:15:43Z 1380.11 2014-10-26T12:15:46Z 1381.55 2014-10-26T12:16:00Z 1381.55 2014-10-26T12:16:14Z 1382.51 2014-10-26T12:16:29Z 1384.44 2014-10-26T12:16:40Z 1383.96 2014-10-26T12:16:41Z 1384.44 2014-10-26T12:16:48Z 1384.44 2014-10-26T12:17:02Z 1385.4 2014-10-26T12:17:07Z 1384.92 2014-10-26T12:17:23Z 1388.28 2014-10-26T12:17:25Z 1389.24 2014-10-26T12:17:40Z 1389.24 2014-10-26T12:17:56Z 1389.72 2014-10-26T12:18:07Z 1388.76 2014-10-26T12:18:10Z 1391.17 2014-10-26T12:18:13Z 1390.68 2014-10-26T12:18:23Z 1392.13 2014-10-26T12:18:24Z 1391.65 2014-10-26T12:18:39Z 1391.65 2014-10-26T12:18:53Z 1393.57 2014-10-26T12:19:10Z 1394.05 2014-10-26T12:19:12Z 1395.49 2014-10-26T12:19:22Z 1395.49 2014-10-26T12:19:33Z 1396.45 2014-10-26T12:19:39Z 1397.41 2014-10-26T12:19:45Z 1396.93 2014-10-26T12:19:59Z 1398.86 2014-10-26T12:20:13Z 1399.34 2014-10-26T12:20:28Z 1400.78 2014-10-26T12:20:33Z 1401.26 2014-10-26T12:20:46Z 1403.66 2014-10-26T12:21:00Z 1402.22 2014-10-26T12:21:05Z 1402.7 2014-10-26T12:21:14Z 1405.1 2014-10-26T12:21:17Z 1403.66 2014-10-26T12:21:20Z 1405.58 2014-10-26T12:21:33Z 1405.1 2014-10-26T12:21:35Z 1404.14 2014-10-26T12:21:44Z 1405.58 2014-10-26T12:21:53Z 1407.03 2014-10-26T12:21:56Z 1405.1 2014-10-26T12:21:58Z 1406.55 2014-10-26T12:22:11Z 1406.55 2014-10-26T12:22:25Z 1409.91 2014-10-26T12:22:35Z 1410.39 2014-10-26T12:22:48Z 1411.35 2014-10-26T12:23:01Z 1411.83 2014-10-26T12:23:03Z 1410.87 2014-10-26T12:23:16Z 1411.83 2014-10-26T12:23:30Z 1414.24 2014-10-26T12:23:34Z 1413.28 2014-10-26T12:23:40Z 1413.28 2014-10-26T12:23:53Z 1415.2 2014-10-26T12:23:57Z 1413.28 2014-10-26T12:23:59Z 1414.24 2014-10-26T12:24:12Z 1416.16 2014-10-26T12:24:27Z 1418.08 2014-10-26T12:24:43Z 1416.64 2014-10-26T12:24:51Z 1418.08 2014-10-26T12:25:06Z 1420 2014-10-26T12:25:16Z 1418.56 2014-10-26T12:25:25Z 1419.04 2014-10-26T12:25:36Z 1420.49 2014-10-26T12:25:41Z 1421.45 2014-10-26T12:25:55Z 1420.49 2014-10-26T12:26:07Z 1422.89 2014-10-26T12:26:14Z 1420.97 2014-10-26T12:26:27Z 1420.97 2014-10-26T12:26:42Z 1423.37 2014-10-26T12:26:55Z 1422.41 2014-10-26T12:27:00Z 1423.37 2014-10-26T12:27:09Z 1423.85 2014-10-26T12:27:17Z 1422.41 2014-10-26T12:27:20Z 1423.37 2014-10-26T12:27:27Z 1422.41 2014-10-26T12:27:29Z 1424.81 2014-10-26T12:27:40Z 1424.33 2014-10-26T12:27:52Z 1423.37 2014-10-26T12:27:58Z 1424.81 2014-10-26T12:28:00Z 1425.29 2014-10-26T12:28:07Z 1425.29 2014-10-26T12:28:18Z 1425.77 2014-10-26T12:28:22Z 1425.77 2014-10-26T12:28:25Z 1426.25 2014-10-26T12:28:29Z 1425.77 2014-10-26T12:28:42Z 1427.21 2014-10-26T12:28:53Z 1425.77 2014-10-26T12:28:55Z 1426.25 2014-10-26T12:29:07Z 1426.73 2014-10-26T12:29:14Z 1425.29 2014-10-26T12:29:17Z 1428.66 2014-10-26T12:29:27Z 1427.21 2014-10-26T12:29:31Z 1425.77 2014-10-26T12:29:35Z 1427.7 2014-10-26T12:29:51Z 1429.14 2014-10-26T12:30:06Z 1429.62 2014-10-26T12:30:08Z 1427.7 2014-10-26T12:30:16Z 1429.14 2014-10-26T12:30:32Z 1429.62 2014-10-26T12:30:46Z 1429.62 2014-10-26T12:30:59Z 1431.06 2014-10-26T12:31:14Z 1431.54 2014-10-26T12:31:26Z 1432.5 2014-10-26T12:31:30Z 1432.5 2014-10-26T12:31:38Z 1432.98 2014-10-26T12:31:52Z 1432.98 2014-10-26T12:31:53Z 1434.42 2014-10-26T12:31:59Z 1432.98 2014-10-26T12:32:01Z 1432.02 2014-10-26T12:32:02Z 1434.42 2014-10-26T12:32:05Z 1433.46 2014-10-26T12:32:17Z 1435.39 2014-10-26T12:32:21Z 1435.87 2014-10-26T12:32:29Z 1434.42 2014-10-26T12:32:34Z 1435.87 2014-10-26T12:32:37Z 1435.87 2014-10-26T12:32:43Z 1436.83 2014-10-26T12:32:47Z 1436.35 2014-10-26T12:32:52Z 1438.75 2014-10-26T12:33:00Z 1439.23 2014-10-26T12:33:12Z 1438.27 2014-10-26T12:33:17Z 1440.19 2014-10-26T12:33:20Z 1438.27 2014-10-26T12:33:31Z 1439.71 2014-10-26T12:33:35Z 1439.23 2014-10-26T12:33:39Z 1437.79 2014-10-26T12:33:48Z 1438.75 2014-10-26T12:33:56Z 1438.27 2014-10-26T12:34:01Z 1436.83 2014-10-26T12:34:07Z 1437.31 2014-10-26T12:34:17Z 1436.83 2014-10-26T12:34:26Z 1435.39 2014-10-26T12:34:33Z 1434.91 2014-10-26T12:34:45Z 1433.46 2014-10-26T12:34:56Z 1434.42 2014-10-26T12:34:58Z 1433.46 2014-10-26T12:35:08Z 1433.46 2014-10-26T12:35:13Z 1433.46 2014-10-26T12:35:17Z 1434.42 2014-10-26T12:35:28Z 1433.94 2014-10-26T12:35:29Z 1433.46 2014-10-26T12:35:44Z 1432.5 2014-10-26T12:35:55Z 1432.5 2014-10-26T12:36:09Z 1432.02 2014-10-26T12:36:26Z 1432.02 2014-10-26T12:36:39Z 1432.02 2014-10-26T12:36:49Z 1432.98 2014-10-26T12:37:03Z 1431.54 2014-10-26T12:37:07Z 1432.5 2014-10-26T12:37:19Z 1433.46 2014-10-26T12:37:32Z 1432.02 2014-10-26T12:37:42Z 1433.46 2014-10-26T12:37:44Z 1433.46 2014-10-26T12:37:56Z 1433.46 2014-10-26T12:38:08Z 1433.94 2014-10-26T12:38:18Z 1432.5 2014-10-26T12:38:22Z 1432.5 2014-10-26T12:38:24Z 1433.94 2014-10-26T12:38:35Z 1432.98 2014-10-26T12:38:41Z 1433.46 2014-10-26T12:38:46Z 1432.98 2014-10-26T12:38:58Z 1433.94 2014-10-26T12:39:11Z 1433.46 2014-10-26T12:39:14Z 1432.98 2014-10-26T12:39:24Z 1431.06 2014-10-26T12:39:26Z 1432.98 2014-10-26T12:39:29Z 1431.06 2014-10-26T12:39:35Z 1432.02 2014-10-26T12:39:47Z 1432.02 2014-10-26T12:39:49Z 1431.54 2014-10-26T12:39:58Z 1432.02 2014-10-26T12:40:00Z 1433.46 2014-10-26T12:40:13Z 1433.46 2014-10-26T12:40:14Z 1432.5 2014-10-26T12:40:21Z 1431.54 2014-10-26T12:40:24Z 1433.46 2014-10-26T12:40:28Z 1433.94 2014-10-26T12:40:38Z 1434.91 2014-10-26T12:40:41Z 1432.5 2014-10-26T12:40:52Z 1435.87 2014-10-26T12:41:05Z 1434.91 2014-10-26T12:41:11Z 1434.91 2014-10-26T12:41:19Z 1437.31 2014-10-26T12:41:22Z 1436.83 2014-10-26T12:41:27Z 1437.31 2014-10-26T12:41:36Z 1438.27 2014-10-26T12:41:49Z 1440.67 2014-10-26T12:41:55Z 1438.75 2014-10-26T12:41:58Z 1439.71 2014-10-26T12:42:03Z 1439.23 2014-10-26T12:42:10Z 1438.27 2014-10-26T12:42:23Z 1437.79 2014-10-26T12:42:34Z 1440.67 2014-10-26T12:42:37Z 1439.23 2014-10-26T12:42:38Z 1439.23 2014-10-26T12:42:51Z 1439.23 2014-10-26T12:42:52Z 1438.27 2014-10-26T12:42:54Z 1437.79 2014-10-26T12:43:02Z 1438.75 2014-10-26T12:43:14Z 1436.83 2014-10-26T12:43:26Z 1436.83 2014-10-26T12:43:27Z 1436.83 2014-10-26T12:43:41Z 1438.27 2014-10-26T12:43:45Z 1436.35 2014-10-26T12:43:48Z 1437.79 2014-10-26T12:43:57Z 1434.42 2014-10-26T12:44:07Z 1435.39 2014-10-26T12:44:08Z 1435.39 2014-10-26T12:44:22Z 1433.94 2014-10-26T12:44:35Z 1434.91 2014-10-26T12:44:36Z 1435.39 2014-10-26T12:44:40Z 1433.94 2014-10-26T12:44:43Z 1435.39 2014-10-26T12:44:45Z 1434.91 2014-10-26T12:44:57Z 1434.42 2014-10-26T12:45:05Z 1434.42 2014-10-26T12:45:10Z 1435.39 2014-10-26T12:45:12Z 1432.5 2014-10-26T12:45:13Z 1432.98 2014-10-26T12:45:25Z 1432.98 2014-10-26T12:45:35Z 1433.46 2014-10-26T12:45:39Z 1432.98 2014-10-26T12:45:41Z 1433.94 2014-10-26T12:45:56Z 1431.06 2014-10-26T12:46:00Z 1432.02 2014-10-26T12:46:11Z 1430.58 2014-10-26T12:46:12Z 1431.06 2014-10-26T12:46:18Z 1429.62 2014-10-26T12:46:28Z 1430.58 2014-10-26T12:46:32Z 1432.02 2014-10-26T12:46:34Z 1431.06 2014-10-26T12:46:41Z 1432.5 2014-10-26T12:46:45Z 1429.62 2014-10-26T12:46:56Z 1432.5 2014-10-26T12:47:03Z 1430.58 2014-10-26T12:47:12Z 1432.5 2014-10-26T12:47:24Z 1431.54 2014-10-26T12:47:28Z 1433.94 2014-10-26T12:47:31Z 1430.58 2014-10-26T12:47:32Z 1432.5 2014-10-26T12:47:33Z 1433.94 2014-10-26T12:47:44Z 1433.94 2014-10-26T12:47:45Z 1432.98 2014-10-26T12:47:46Z 1434.42 2014-10-26T12:47:55Z 1431.06 2014-10-26T12:48:03Z 1433.94 2014-10-26T12:48:08Z 1433.46 2014-10-26T12:48:09Z 1432.98 2014-10-26T12:48:13Z 1434.42 2014-10-26T12:48:22Z 1435.39 2014-10-26T12:48:27Z 1433.46 2014-10-26T12:48:32Z 1436.83 2014-10-26T12:48:35Z 1435.39 2014-10-26T12:48:36Z 1432.98 2014-10-26T12:48:37Z 1433.94 2014-10-26T12:48:43Z 1432.5 2014-10-26T12:48:45Z 1434.42 2014-10-26T12:48:48Z 1433.46 2014-10-26T12:48:53Z 1434.42 2014-10-26T12:49:03Z 1432.98 2014-10-26T12:49:10Z 1433.94 2014-10-26T12:49:13Z 1433.94 2014-10-26T12:49:26Z 1434.42 2014-10-26T12:49:31Z 1435.87 2014-10-26T12:49:37Z 1434.91 2014-10-26T12:49:39Z 1434.91 2014-10-26T12:49:51Z 1436.83 2014-10-26T12:50:04Z 1436.35 2014-10-26T12:50:13Z 1439.71 2014-10-26T12:50:18Z 1440.19 2014-10-26T12:50:27Z 1439.71 2014-10-26T12:50:40Z 1437.79 2014-10-26T12:50:53Z 1437.79 2014-10-26T12:51:01Z 1436.35 2014-10-26T12:51:04Z 1434.42 2014-10-26T12:51:09Z 1436.35 2014-10-26T12:51:11Z 1434.42 2014-10-26T12:51:24Z 1433.46 2014-10-26T12:51:25Z 1432.5 2014-10-26T12:51:32Z 1435.87 2014-10-26T12:51:44Z 1435.87 2014-10-26T12:51:45Z 1432.02 2014-10-26T12:51:48Z 1434.91 2014-10-26T12:51:50Z 1431.54 2014-10-26T12:51:52Z 1434.42 2014-10-26T12:51:53Z 1435.39 2014-10-26T12:52:03Z 1432.98 2014-10-26T12:52:05Z 1432.5 2014-10-26T12:52:11Z 1432.02 2014-10-26T12:52:14Z 1434.91 2014-10-26T12:52:18Z 1434.91 2014-10-26T12:52:24Z 1433.94 2014-10-26T12:52:37Z 1435.39 2014-10-26T12:52:51Z 1434.42 2014-10-26T12:52:54Z 1430.58 2014-10-26T12:53:00Z 1432.02 2014-10-26T12:53:01Z 1431.06 2014-10-26T12:53:03Z 1430.58 2014-10-26T12:53:09Z 1432.02 2014-10-26T12:53:12Z 1429.62 2014-10-26T12:53:16Z 1431.54 2014-10-26T12:53:21Z 1431.06 2014-10-26T12:53:34Z 1432.5 2014-10-26T12:53:36Z 1432.5 2014-10-26T12:53:43Z 1432.02 2014-10-26T12:53:49Z 1432.98 2014-10-26T12:53:55Z 1432.5 2014-10-26T12:54:06Z 1433.94 2014-10-26T12:54:20Z 1433.94 2014-10-26T12:54:21Z 1432.98 2014-10-26T12:54:34Z 1431.06 2014-10-26T12:54:49Z 1434.91 2014-10-26T12:55:06Z 1431.54 2014-10-26T12:55:09Z 1432.5 2014-10-26T12:55:21Z 1431.54 2014-10-26T12:55:28Z 1432.5 2014-10-26T12:55:30Z 1432.02 2014-10-26T12:55:41Z 1431.06 2014-10-26T12:55:43Z 1431.54 2014-10-26T12:55:45Z 1432.5 2014-10-26T12:55:49Z 1431.06 2014-10-26T12:55:54Z 1432.02 2014-10-26T12:56:14Z 1432.5 2014-10-26T12:56:24Z 1431.06 2014-10-26T12:56:32Z 1432.5 2014-10-26T12:56:47Z 1432.98 2014-10-26T12:56:52Z 1433.94 2014-10-26T12:56:59Z 1432.98 2014-10-26T12:57:03Z 1436.35 2014-10-26T12:57:12Z 1434.91 2014-10-26T12:57:13Z 1432.5 2014-10-26T12:57:16Z 1430.1 2014-10-26T12:57:23Z 1430.58 2014-10-26T13:06:59Z 1432.98 2014-10-26T13:07:02Z 1433.46 2014-10-26T13:07:03Z 1432.02 2014-10-26T13:07:04Z 1432.02 2014-10-26T13:07:06Z 1432.02 2014-10-26T13:07:09Z 1433.94 2014-10-26T13:07:20Z 1432.5 2014-10-26T13:07:23Z 1434.91 2014-10-26T13:07:33Z 1433.46 2014-10-26T13:07:37Z 1435.39 2014-10-26T13:07:50Z 1435.39 2014-10-26T13:08:01Z 1439.71 2014-10-26T13:08:08Z 1438.27 2014-10-26T13:08:09Z 1437.31 2014-10-26T13:08:11Z 1437.79 2014-10-26T13:08:14Z 1435.87 2014-10-26T13:08:31Z 1437.31 2014-10-26T13:08:34Z 1440.67 2014-10-26T13:08:45Z 1437.79 2014-10-26T13:08:51Z 1441.63 2014-10-26T13:08:58Z 1440.19 2014-10-26T13:09:12Z 1443.56 2014-10-26T13:09:19Z 1439.71 2014-10-26T13:09:21Z 1443.08 2014-10-26T13:09:29Z 1443.08 2014-10-26T13:09:40Z 1441.63 2014-10-26T13:09:43Z 1443.08 2014-10-26T13:09:48Z 1445 2014-10-26T13:10:01Z 1445 2014-10-26T13:10:06Z 1448.84 2014-10-26T13:10:11Z 1445 2014-10-26T13:10:12Z 1446.44 2014-10-26T13:10:15Z 1447.88 2014-10-26T13:10:22Z 1450.77 2014-10-26T13:10:34Z 1450.77 2014-10-26T13:10:38Z 1448.36 2014-10-26T13:10:42Z 1449.81 2014-10-26T13:10:48Z 1449.81 2014-10-26T13:10:53Z 1451.73 2014-10-26T13:11:05Z 1454.13 2014-10-26T13:11:14Z 1453.17 2014-10-26T13:11:27Z 1453.65 2014-10-26T13:11:38Z 1455.09 2014-10-26T13:11:47Z 1454.13 2014-10-26T13:12:04Z 1457.5 2014-10-26T13:12:11Z 1457.5 2014-10-26T13:12:21Z 1457.02 2014-10-26T13:12:24Z 1457.98 2014-10-26T13:12:26Z 1458.94 2014-10-26T13:12:36Z 1458.94 2014-10-26T13:12:37Z 1457.98 2014-10-26T13:12:39Z 1457.5 2014-10-26T13:12:40Z 1458.94 2014-10-26T13:12:42Z 1457.98 2014-10-26T13:12:44Z 1457.5 2014-10-26T13:12:45Z 1460.38 2014-10-26T13:12:51Z 1461.34 2014-10-26T13:13:03Z 1464.71 2014-10-26T13:13:13Z 1461.34 2014-10-26T13:13:15Z 1461.34 2014-10-26T13:13:17Z 1463.26 2014-10-26T13:13:22Z 1463.26 2014-10-26T13:13:24Z 1465.67 2014-10-26T13:13:31Z 1462.3 2014-10-26T13:13:32Z 1465.19 2014-10-26T13:13:38Z 1464.23 2014-10-26T13:13:43Z 1464.23 2014-10-26T13:13:54Z 1464.23 2014-10-26T13:13:55Z 1466.15 2014-10-26T13:14:01Z 1466.63 2014-10-26T13:14:08Z 1466.63 2014-10-26T13:14:10Z 1468.55 2014-10-26T13:14:17Z 1467.11 2014-10-26T13:14:21Z 1468.07 2014-10-26T13:14:26Z 1467.59 2014-10-26T13:14:34Z 1469.51 2014-10-26T13:14:37Z 1468.55 2014-10-26T13:14:43Z 1469.03 2014-10-26T13:14:45Z 1470.95 2014-10-26T13:14:51Z 1470.47 2014-10-26T13:15:00Z 1471.44 2014-10-26T13:15:01Z 1471.44 2014-10-26T13:15:11Z 1474.8 2014-10-26T13:15:21Z 1472.88 2014-10-26T13:15:22Z 1470.47 2014-10-26T13:15:23Z 1471.44 2014-10-26T13:15:26Z 1473.36 2014-10-26T13:15:28Z 1472.4 2014-10-26T13:15:35Z 1473.36 2014-10-26T13:15:37Z 1477.68 2014-10-26T13:15:38Z 1473.36 2014-10-26T13:15:39Z 1476.72 2014-10-26T13:15:50Z 1475.76 2014-10-26T13:15:51Z 1474.8 2014-10-26T13:15:53Z 1475.76 2014-10-26T13:15:55Z 1476.72 2014-10-26T13:15:57Z 1474.8 2014-10-26T13:15:59Z 1476.24 2014-10-26T13:16:02Z 1477.68 2014-10-26T13:16:08Z 1477.2 2014-10-26T13:16:13Z 1477.2 2014-10-26T13:16:16Z 1478.16 2014-10-26T13:16:19Z 1477.2 2014-10-26T13:16:21Z 1480.57 2014-10-26T13:16:33Z 1477.68 2014-10-26T13:16:34Z 1478.65 2014-10-26T13:16:35Z 1478.65 2014-10-26T13:16:41Z 1480.09 2014-10-26T13:16:44Z 1481.05 2014-10-26T13:16:46Z 1481.53 2014-10-26T13:16:50Z 1479.13 2014-10-26T13:16:52Z 1482.97 2014-10-26T13:16:58Z 1480.09 2014-10-26T13:17:02Z 1482.01 2014-10-26T13:17:08Z 1482.97 2014-10-26T13:17:13Z 1482.01 2014-10-26T13:17:17Z 1481.53 2014-10-26T13:17:20Z 1483.45 2014-10-26T13:17:23Z 1483.93 2014-10-26T13:17:27Z 1484.41 2014-10-26T13:17:34Z 1485.85 2014-10-26T13:17:36Z 1482.97 2014-10-26T13:17:39Z 1486.82 2014-10-26T13:17:47Z 1482.97 2014-10-26T13:17:50Z 1484.41 2014-10-26T13:17:51Z 1487.3 2014-10-26T13:18:03Z 1488.26 2014-10-26T13:18:14Z 1490.18 2014-10-26T13:18:24Z 1489.22 2014-10-26T13:18:33Z 1488.26 2014-10-26T13:18:36Z 1491.62 2014-10-26T13:18:45Z 1490.18 2014-10-26T13:18:51Z 1491.14 2014-10-26T13:18:56Z 1492.58 2014-10-26T13:19:08Z 1494.51 2014-10-26T13:19:15Z 1493.55 2014-10-26T13:19:17Z 1493.06 2014-10-26T13:19:22Z 1496.43 2014-10-26T13:19:31Z 1497.39 2014-10-26T13:19:38Z 1494.51 2014-10-26T13:19:41Z 1495.95 2014-10-26T13:19:44Z 1495.95 2014-10-26T13:19:52Z 1497.39 2014-10-26T13:20:04Z 1499.31 2014-10-26T13:20:07Z 1499.31 2014-10-26T13:20:16Z 1499.79 2014-10-26T13:20:28Z 1501.24 2014-10-26T13:20:30Z 1500.76 2014-10-26T13:20:40Z 1501.72 2014-10-26T13:20:56Z 1501.24 2014-10-26T13:21:20Z 1501.24 2014-10-26T13:21:43Z 1502.2 2014-10-26T13:22:17Z 1501.72 2014-10-26T13:22:53Z 1502.68 2014-10-26T13:23:36Z 1502.68 2014-10-26T13:23:49Z 1505.56 2014-10-26T13:23:59Z 1505.56 2014-10-26T13:24:00Z 1506.52 2014-10-26T13:24:17Z 1507 2014-10-26T13:24:30Z 1507.97 2014-10-26T13:24:40Z 1507 2014-10-26T13:24:48Z 1509.41 2014-10-26T13:24:59Z 1510.37 2014-10-26T13:25:09Z 1511.81 2014-10-26T13:25:21Z 1512.29 2014-10-26T13:25:23Z 1514.21 2014-10-26T13:25:29Z 1512.77 2014-10-26T13:25:32Z 1515.66 2014-10-26T13:25:37Z 1516.14 2014-10-26T13:25:38Z 1514.21 2014-10-26T13:25:39Z 1517.1 2014-10-26T13:25:47Z 1517.58 2014-10-26T13:25:53Z 1520.94 2014-10-26T13:26:09Z 1522.39 2014-10-26T13:26:23Z 1523.35 2014-10-26T13:26:28Z 1523.35 2014-10-26T13:26:30Z 1526.23 2014-10-26T13:26:44Z 1527.67 2014-10-26T13:26:51Z 1527.19 2014-10-26T13:27:05Z 1527.67 2014-10-26T13:27:16Z 1528.15 2014-10-26T13:27:21Z 1527.19 2014-10-26T13:27:23Z 1529.11 2014-10-26T13:27:27Z 1530.56 2014-10-26T13:27:41Z 1532 2014-10-26T13:27:49Z 1530.56 2014-10-26T13:27:51Z 1532.48 2014-10-26T13:27:55Z 1531.52 2014-10-26T13:27:57Z 1532 2014-10-26T13:28:03Z 1532.48 2014-10-26T13:28:09Z 1533.92 2014-10-26T13:28:12Z 1532.96 2014-10-26T13:28:16Z 1535.84 2014-10-26T13:28:25Z 1532.48 2014-10-26T13:28:29Z 1533.44 2014-10-26T13:28:37Z 1532.96 2014-10-26T13:28:41Z 1536.32 2014-10-26T13:28:45Z 1534.4 2014-10-26T13:28:51Z 1535.36 2014-10-26T13:28:57Z 1537.29 2014-10-26T13:29:03Z 1538.25 2014-10-26T13:29:04Z 1536.32 2014-10-26T13:29:07Z 1537.77 2014-10-26T13:29:08Z 1538.25 2014-10-26T13:29:12Z 1537.29 2014-10-26T13:29:14Z 1538.73 2014-10-26T13:29:22Z 1539.69 2014-10-26T13:29:24Z 1537.77 2014-10-26T13:29:35Z 1539.21 2014-10-26T13:29:41Z 1540.65 2014-10-26T13:29:44Z 1541.13 2014-10-26T13:29:51Z 1541.13 2014-10-26T13:30:02Z 1546.42 2014-10-26T13:30:09Z 1541.13 2014-10-26T13:30:10Z 1542.57 2014-10-26T13:30:18Z 1544.98 2014-10-26T13:30:21Z 1544.5 2014-10-26T13:30:29Z 1544.98 2014-10-26T13:30:31Z 1544.5 2014-10-26T13:30:34Z 1545.46 2014-10-26T13:30:36Z 1545.94 2014-10-26T13:30:42Z 1545.46 2014-10-26T13:30:45Z 1544.98 2014-10-26T13:30:47Z 1545.94 2014-10-26T13:30:54Z 1547.86 2014-10-26T13:30:57Z 1545.94 2014-10-26T13:31:04Z 1547.38 2014-10-26T13:31:06Z 1545.46 2014-10-26T13:31:09Z 1548.34 2014-10-26T13:31:11Z 1549.3 2014-10-26T13:31:18Z 1549.3 2014-10-26T13:31:30Z 1549.78 2014-10-26T13:31:33Z 1548.82 2014-10-26T13:31:38Z 1549.3 2014-10-26T13:31:45Z 1553.63 2014-10-26T13:31:49Z 1551.22 2014-10-26T13:31:51Z 1553.15 2014-10-26T13:31:55Z 1551.71 2014-10-26T13:31:57Z 1551.71 2014-10-26T13:32:00Z 1552.19 2014-10-26T13:32:02Z 1555.07 2014-10-26T13:32:14Z 1553.15 2014-10-26T13:32:17Z 1555.07 2014-10-26T13:32:27Z 1556.99 2014-10-26T13:32:34Z 1555.07 2014-10-26T13:32:42Z 1558.92 2014-10-26T13:32:52Z 1558.43 2014-10-26T13:32:53Z 1558.43 2014-10-26T13:32:55Z 1557.95 2014-10-26T13:33:07Z 1560.84 2014-10-26T13:33:20Z 1560.36 2014-10-26T13:33:30Z 1562.28 2014-10-26T13:33:37Z 1560.36 2014-10-26T13:33:40Z 1562.76 2014-10-26T13:33:42Z 1560.36 2014-10-26T13:33:46Z 1561.32 2014-10-26T13:33:48Z 1561.8 2014-10-26T13:33:55Z 1562.76 2014-10-26T13:33:57Z 1563.72 2014-10-26T13:33:58Z 1562.28 2014-10-26T13:34:06Z 1562.28 2014-10-26T13:34:12Z 1562.28 2014-10-26T13:34:23Z 1566.61 2014-10-26T13:34:28Z 1565.16 2014-10-26T13:34:41Z 1565.64 2014-10-26T13:34:52Z 1565.64 2014-10-26T13:35:03Z 1567.57 2014-10-26T13:35:16Z 1565.64 2014-10-26T13:35:20Z 1567.57 2014-10-26T13:35:22Z 1567.09 2014-10-26T13:35:38Z 1568.05 2014-10-26T13:35:41Z 1569.01 2014-10-26T13:35:56Z 1569.49 2014-10-26T13:36:05Z 1569.01 2014-10-26T13:36:07Z 1570.45 2014-10-26T13:36:13Z 1569.97 2014-10-26T13:36:22Z 1570.93 2014-10-26T13:36:23Z 1571.89 2014-10-26T13:36:27Z 1572.85 2014-10-26T13:36:38Z 1571.89 2014-10-26T13:36:40Z 1571.41 2014-10-26T13:36:43Z 1572.85 2014-10-26T13:36:54Z 1572.37 2014-10-26T13:36:58Z 1574.78 2014-10-26T13:37:06Z 1573.82 2014-10-26T13:37:08Z 1574.78 2014-10-26T13:37:21Z 1573.82 2014-10-26T13:37:27Z 1577.18 2014-10-26T13:37:38Z 1575.26 2014-10-26T13:37:40Z 1576.7 2014-10-26T13:37:42Z 1577.66 2014-10-26T13:37:57Z 1578.14 2014-10-26T13:38:07Z 1578.14 2014-10-26T13:38:12Z 1579.58 2014-10-26T13:38:24Z 1581.03 2014-10-26T13:38:33Z 1582.95 2014-10-26T13:38:40Z 1581.99 2014-10-26T13:38:44Z 1582.47 2014-10-26T13:38:48Z 1582.47 2014-10-26T13:38:56Z 1584.39 2014-10-26T13:39:09Z 1581.99 2014-10-26T13:39:11Z 1585.35 2014-10-26T13:39:24Z 1584.39 2014-10-26T13:39:26Z 1586.31 2014-10-26T13:39:37Z 1587.27 2014-10-26T13:39:48Z 1586.79 2014-10-26T13:39:50Z 1588.24 2014-10-26T13:39:57Z 1586.79 2014-10-26T13:40:00Z 1586.79 2014-10-26T13:40:12Z 1588.72 2014-10-26T13:40:14Z 1588.72 2014-10-26T13:40:20Z 1589.68 2014-10-26T13:40:21Z 1590.64 2014-10-26T13:40:32Z 1589.2 2014-10-26T13:40:43Z 1591.6 2014-10-26T13:40:49Z 1590.16 2014-10-26T13:40:52Z 1592.08 2014-10-26T13:40:56Z 1593.04 2014-10-26T13:41:00Z 1593.52 2014-10-26T13:41:04Z 1591.6 2014-10-26T13:41:07Z 1595.45 2014-10-26T13:41:10Z 1595.93 2014-10-26T13:41:19Z 1596.41 2014-10-26T13:41:30Z 1598.33 2014-10-26T13:41:41Z 1597.37 2014-10-26T13:41:53Z 1597.85 2014-10-26T13:41:58Z 1596.89 2014-10-26T13:42:03Z 1598.33 2014-10-26T13:42:10Z 1600.25 2014-10-26T13:42:13Z 1600.25 2014-10-26T13:42:19Z 1600.25 2014-10-26T13:42:31Z 1602.66 2014-10-26T13:42:34Z 1600.73 2014-10-26T13:42:38Z 1603.62 2014-10-26T13:42:48Z 1603.14 2014-10-26T13:42:49Z 1603.14 2014-10-26T13:42:50Z 1601.69 2014-10-26T13:42:55Z 1601.69 2014-10-26T13:43:07Z 1601.69 2014-10-26T13:43:18Z 1605.54 2014-10-26T13:43:29Z 1603.62 2014-10-26T13:43:30Z 1600.25 2014-10-26T13:43:36Z 1604.1 2014-10-26T13:43:38Z 1601.69 2014-10-26T13:43:42Z 1603.62 2014-10-26T13:43:47Z 1604.1 2014-10-26T13:43:49Z 1603.14 2014-10-26T13:43:51Z 1604.58 2014-10-26T13:43:58Z 1604.58 2014-10-26T13:43:59Z 1606.02 2014-10-26T13:44:03Z 1606.02 2014-10-26T13:44:04Z 1604.58 2014-10-26T13:44:07Z 1607.46 2014-10-26T13:44:12Z 1602.17 2014-10-26T13:44:15Z 1603.14 2014-10-26T13:44:16Z 1604.58 2014-10-26T13:44:20Z 1602.17 2014-10-26T13:44:26Z 1602.17 2014-10-26T13:44:27Z 1605.54 2014-10-26T13:44:29Z 1605.54 2014-10-26T13:44:30Z 1604.58 2014-10-26T13:44:36Z 1606.5 2014-10-26T13:44:42Z 1606.98 2014-10-26T13:44:44Z 1605.06 2014-10-26T13:44:49Z 1604.58 2014-10-26T13:44:51Z 1604.1 2014-10-26T13:44:55Z 1609.38 2014-10-26T13:44:58Z 1607.46 2014-10-26T13:44:59Z 1607.94 2014-10-26T13:45:00Z 1603.14 2014-10-26T13:45:09Z 1607.94 2014-10-26T13:45:14Z 1608.42 2014-10-26T13:45:20Z 1606.98 2014-10-26T13:45:21Z 1604.58 2014-10-26T13:45:26Z 1608.9 2014-10-26T13:45:33Z 1608.42 2014-10-26T13:45:34Z 1606.5 2014-10-26T13:45:43Z 1606.5 2014-10-26T13:45:44Z 1607.94 2014-10-26T13:45:46Z 1608.9 2014-10-26T13:45:48Z 1606.02 2014-10-26T13:45:52Z 1606.02 2014-10-26T13:45:53Z 1606.98 2014-10-26T13:45:54Z 1610.83 2014-10-26T13:45:57Z 1607.46 2014-10-26T13:45:59Z 1606.98 2014-10-26T13:46:00Z 1608.42 2014-10-26T13:46:07Z 1610.83 2014-10-26T13:46:10Z 1607.46 2014-10-26T13:46:17Z 1608.9 2014-10-26T13:46:20Z 1608.9 2014-10-26T13:46:26Z 1607.94 2014-10-26T13:46:29Z 1611.79 2014-10-26T13:46:35Z 1609.38 2014-10-26T13:46:38Z 1606.98 2014-10-26T13:46:41Z 1611.79 2014-10-26T13:46:44Z 1611.79 2014-10-26T13:46:45Z 1607.94 2014-10-26T13:46:49Z 1613.71 2014-10-26T13:46:52Z 1613.23 2014-10-26T13:46:53Z 1608.9 2014-10-26T13:46:56Z 1609.86 2014-10-26T13:46:57Z 1610.83 2014-10-26T13:46:59Z 1613.23 2014-10-26T13:47:02Z 1611.79 2014-10-26T13:47:04Z 1608.9 2014-10-26T13:47:06Z 1612.27 2014-10-26T13:47:10Z 1612.27 2014-10-26T13:47:11Z 1607.46 2014-10-26T13:47:17Z 1611.79 2014-10-26T13:47:19Z 1612.75 2014-10-26T13:47:20Z 1609.86 2014-10-26T13:47:23Z 1609.86 2014-10-26T13:47:24Z 1608.42 2014-10-26T13:47:25Z 1607.46 2014-10-26T13:47:31Z 1612.27 2014-10-26T13:47:32Z 1610.35 2014-10-26T13:47:37Z 1608.42 2014-10-26T13:47:38Z 1612.27 2014-10-26T13:47:40Z 1610.83 2014-10-26T13:47:45Z 1609.86 2014-10-26T13:47:47Z 1613.23 2014-10-26T13:47:51Z 1613.71 2014-10-26T13:47:52Z 1612.27 2014-10-26T13:47:54Z 1608.9 2014-10-26T13:47:56Z 1613.71 2014-10-26T13:47:59Z 1612.75 2014-10-26T13:48:00Z 1608.9 2014-10-26T13:48:04Z 1613.23 2014-10-26T13:48:05Z 1608.9 2014-10-26T13:48:11Z 1612.27 2014-10-26T13:48:12Z 1613.23 2014-10-26T13:48:14Z 1613.71 2014-10-26T13:48:23Z 1610.83 2014-10-26T13:48:28Z 1612.27 2014-10-26T13:48:30Z 1611.31 2014-10-26T13:48:39Z 1613.23 2014-10-26T13:48:42Z 1614.19 2014-10-26T13:48:44Z 1611.31 2014-10-26T13:48:46Z 1614.19 2014-10-26T13:48:51Z 1613.23 2014-10-26T13:48:53Z 1608.9 2014-10-26T13:48:58Z 1612.75 2014-10-26T13:49:00Z 1611.79 2014-10-26T13:49:06Z 1612.27 2014-10-26T13:49:20Z 1613.23 2014-10-26T13:49:22Z 1613.23 2014-10-26T13:49:27Z 1611.79 2014-10-26T13:49:29Z 1614.67 2014-10-26T13:49:32Z 1612.27 2014-10-26T13:49:33Z 1617.56 2014-10-26T13:49:39Z 1614.19 2014-10-26T13:49:41Z 1610.83 2014-10-26T13:49:42Z 1612.27 2014-10-26T13:49:43Z 1616.59 2014-10-26T13:49:46Z 1615.63 2014-10-26T13:49:47Z 1614.19 2014-10-26T13:49:49Z 1613.23 2014-10-26T13:49:51Z 1616.11 2014-10-26T13:49:56Z 1616.11 2014-10-26T13:49:57Z 1613.23 2014-10-26T13:50:07Z 1613.71 2014-10-26T13:50:08Z 1613.71 2014-10-26T13:50:16Z 1616.11 2014-10-26T13:50:24Z 1614.67 2014-10-26T13:50:28Z 1615.15 2014-10-26T13:50:34Z 1616.11 2014-10-26T13:50:36Z 1612.75 2014-10-26T13:50:37Z 1613.23 2014-10-26T13:50:38Z 1618.04 2014-10-26T13:50:40Z 1613.71 2014-10-26T13:50:41Z 1613.71 2014-10-26T13:50:46Z 1612.27 2014-10-26T13:50:54Z 1616.11 2014-10-26T13:50:55Z 1615.15 2014-10-26T13:50:56Z 1614.19 2014-10-26T13:50:58Z 1611.31 2014-10-26T13:51:16Z 1614.19 2014-10-26T13:51:21Z 1610.83 2014-10-26T13:51:23Z 1611.79 2014-10-26T13:51:24Z 1610.83 2014-10-26T13:51:39Z 1611.79 2014-10-26T13:51:49Z 1611.31 2014-10-26T13:52:12Z 1612.27 2014-10-26T13:52:16Z 1615.63 2014-10-26T13:52:23Z 1612.27 2014-10-26T13:52:24Z 1612.75 2014-10-26T13:52:46Z 1611.79 2014-10-26T13:53:14Z 1612.27 2014-10-26T13:53:24Z 1613.23 2014-10-26T13:53:47Z 1611.31 2014-10-26T13:54:35Z 1611.79 2014-10-26T13:54:54Z 1611.79 2014-10-26T13:55:06Z 1611.31 2014-10-26T13:55:16Z 1613.71 2014-10-26T13:55:17Z 1610.83 2014-10-26T13:55:20Z 1615.63 2014-10-26T13:55:27Z 1616.59 2014-10-26T13:55:39Z 1615.15 2014-10-26T13:55:48Z 1613.23 2014-10-26T13:55:50Z 1618.52 2014-10-26T13:55:59Z 1617.56 2014-10-26T13:56:00Z 1617.07 2014-10-26T13:56:11Z 1619.96 2014-10-26T13:56:20Z 1615.63 2014-10-26T13:56:22Z 1615.63 2014-10-26T13:56:23Z 1616.11 2014-10-26T13:56:28Z 1618.04 2014-10-26T13:56:31Z 1620.92 2014-10-26T13:56:45Z 1620.44 2014-10-26T13:56:46Z 1619.48 2014-10-26T13:56:48Z 1620.44 2014-10-26T13:56:51Z 1616.59 2014-10-26T13:56:54Z 1616.59 2014-10-26T13:56:55Z 1618.04 2014-10-26T13:56:58Z 1622.36 2014-10-26T13:57:02Z 1619 2014-10-26T13:57:03Z 1619.96 2014-10-26T13:57:04Z 1620.44 2014-10-26T13:57:24Z 1622.36 2014-10-26T13:57:37Z 1621.4 2014-10-26T13:57:49Z 1624.28 2014-10-26T13:57:56Z 1621.4 2014-10-26T13:57:57Z 1622.84 2014-10-26T13:58:00Z 1619.96 2014-10-26T13:58:03Z 1624.77 2014-10-26T13:58:04Z 1622.36 2014-10-26T13:58:05Z 1625.73 2014-10-26T13:58:06Z 1621.88 2014-10-26T13:58:11Z 1624.77 2014-10-26T13:58:17Z 1625.25 2014-10-26T13:58:27Z 1624.77 2014-10-26T13:58:29Z 1625.25 2014-10-26T13:58:31Z 1622.36 2014-10-26T13:58:35Z 1625.73 2014-10-26T13:58:36Z 1625.73 2014-10-26T13:58:37Z 1624.28 2014-10-26T13:58:44Z 1627.17 2014-10-26T13:58:50Z 1626.69 2014-10-26T13:58:57Z 1627.17 2014-10-26T13:59:08Z 1625.73 2014-10-26T13:59:09Z 1630.05 2014-10-26T13:59:18Z 1628.61 2014-10-26T13:59:21Z 1627.65 2014-10-26T13:59:33Z 1627.65 2014-10-26T13:59:34Z 1629.09 2014-10-26T13:59:36Z 1628.61 2014-10-26T13:59:40Z 1630.53 2014-10-26T13:59:52Z 1630.53 2014-10-26T13:59:55Z 1632.46 2014-10-26T13:59:57Z 1633.42 2014-10-26T13:59:58Z 1631.49 2014-10-26T14:00:01Z 1633.42 2014-10-26T14:00:03Z 1630.53 2014-10-26T14:00:06Z 1631.01 2014-10-26T14:00:07Z 1629.09 2014-10-26T14:00:09Z 1632.46 2014-10-26T14:00:11Z 1631.98 2014-10-26T14:00:12Z 1633.9 2014-10-26T14:00:21Z 1631.49 2014-10-26T14:00:29Z 1636.78 2014-10-26T14:00:42Z 1635.34 2014-10-26T14:00:45Z 1635.34 2014-10-26T14:00:46Z 1635.82 2014-10-26T14:00:50Z 1636.3 2014-10-26T14:00:59Z 1634.86 2014-10-26T14:01:02Z 1636.3 2014-10-26T14:01:11Z 1638.22 2014-10-26T14:01:14Z 1638.7 2014-10-26T14:01:16Z 1636.3 2014-10-26T14:01:19Z 1637.74 2014-10-26T14:01:22Z 1637.74 2014-10-26T14:01:34Z 1637.74 2014-10-26T14:01:35Z 1636.3 2014-10-26T14:01:43Z 1638.22 2014-10-26T14:01:45Z 1639.19 2014-10-26T14:01:55Z 1640.15 2014-10-26T14:02:03Z 1640.15 2014-10-26T14:02:09Z 1641.11 2014-10-26T14:02:19Z 1640.15 2014-10-26T14:02:20Z 1639.67 2014-10-26T14:02:30Z 1641.59 2014-10-26T14:02:33Z 1639.67 2014-10-26T14:02:43Z 1642.55 2014-10-26T14:02:45Z 1642.07 2014-10-26T14:02:55Z 1643.03 2014-10-26T14:02:59Z 1643.51 2014-10-26T14:03:05Z 1644.95 2014-10-26T14:03:11Z 1644.47 2014-10-26T14:03:21Z 1644.95 2014-10-26T14:03:34Z 1644.47 2014-10-26T14:03:41Z 1645.43 2014-10-26T14:03:52Z 1648.32 2014-10-26T14:03:58Z 1645.91 2014-10-26T14:03:59Z 1645.91 2014-10-26T14:04:04Z 1647.84 2014-10-26T14:04:06Z 1648.8 2014-10-26T14:04:11Z 1650.24 2014-10-26T14:04:14Z 1646.88 2014-10-26T14:04:15Z 1650.72 2014-10-26T14:04:16Z 1646.88 2014-10-26T14:04:18Z 1648.8 2014-10-26T14:04:19Z 1649.28 2014-10-26T14:04:26Z 1653.6 2014-10-26T14:04:34Z 1650.72 2014-10-26T14:04:36Z 1653.6 2014-10-26T14:04:39Z 1652.16 2014-10-26T14:04:40Z 1651.68 2014-10-26T14:04:50Z 1653.12 2014-10-26T14:04:54Z 1652.64 2014-10-26T14:04:59Z 1651.2 2014-10-26T14:05:02Z 1648.8 2014-10-26T14:05:09Z 1651.2 2014-10-26T14:05:10Z 1655.53 2014-10-26T14:05:13Z 1654.57 2014-10-26T14:05:14Z 1654.09 2014-10-26T14:05:16Z 1656.01 2014-10-26T14:05:26Z 1656.01 2014-10-26T14:05:39Z 1656.49 2014-10-26T14:05:45Z 1657.93 2014-10-26T14:05:47Z 1654.09 2014-10-26T14:05:48Z 1655.05 2014-10-26T14:05:49Z 1657.45 2014-10-26T14:05:53Z 1657.93 2014-10-26T14:05:58Z 1654.09 2014-10-26T14:06:01Z 1656.01 2014-10-26T14:06:03Z 1657.45 2014-10-26T14:06:14Z 1657.45 2014-10-26T14:06:24Z 1660.33 2014-10-26T14:06:33Z 1657.45 2014-10-26T14:06:34Z 1657.93 2014-10-26T14:06:45Z 1659.37 2014-10-26T14:06:56Z 1661.3 2014-10-26T14:06:58Z 1662.74 2014-10-26T14:07:04Z 1661.3 2014-10-26T14:07:07Z 1662.26 2014-10-26T14:07:08Z 1662.26 2014-10-26T14:07:10Z 1663.22 2014-10-26T14:07:15Z 1662.74 2014-10-26T14:07:16Z 1662.26 2014-10-26T14:07:18Z 1664.18 2014-10-26T14:07:21Z 1664.66 2014-10-26T14:07:22Z 1664.18 2014-10-26T14:07:29Z 1665.62 2014-10-26T14:07:32Z 1666.1 2014-10-26T14:07:35Z 1667.54 2014-10-26T14:07:40Z 1664.18 2014-10-26T14:07:41Z 1662.74 2014-10-26T14:07:43Z 1666.1 2014-10-26T14:07:44Z 1666.1 2014-10-26T14:07:45Z 1664.66 2014-10-26T14:07:47Z 1665.14 2014-10-26T14:07:54Z 1666.1 2014-10-26T14:07:56Z 1669.47 2014-10-26T14:08:05Z 1667.54 2014-10-26T14:08:09Z 1669.95 2014-10-26T14:08:14Z 1670.43 2014-10-26T14:08:19Z 1670.91 2014-10-26T14:08:26Z 1671.87 2014-10-26T14:08:32Z 1668.51 2014-10-26T14:08:35Z 1675.72 2014-10-26T14:08:40Z 1670.43 2014-10-26T14:08:45Z 1675.72 2014-10-26T14:08:56Z 1677.64 2014-10-26T14:09:03Z 1676.68 2014-10-26T14:09:16Z 1678.12 2014-10-26T14:09:18Z 1676.68 2014-10-26T14:09:21Z 1676.2 2014-10-26T14:09:30Z 1679.56 2014-10-26T14:09:34Z 1677.16 2014-10-26T14:09:36Z 1677.64 2014-10-26T14:09:40Z 1679.56 2014-10-26T14:09:43Z 1676.2 2014-10-26T14:09:44Z 1680.52 2014-10-26T14:09:45Z 1681.48 2014-10-26T14:09:46Z 1678.6 2014-10-26T14:09:48Z 1680.04 2014-10-26T14:09:50Z 1679.08 2014-10-26T14:09:56Z 1679.56 2014-10-26T14:10:05Z 1685.33 2014-10-26T14:10:10Z 1682.93 2014-10-26T14:10:11Z 1681.96 2014-10-26T14:10:13Z 1681.96 2014-10-26T14:10:14Z 1681.48 2014-10-26T14:10:19Z 1680.04 2014-10-26T14:10:22Z 1683.41 2014-10-26T14:10:23Z 1684.85 2014-10-26T14:10:24Z 1683.89 2014-10-26T14:10:26Z 1680.04 2014-10-26T14:10:28Z 1681.48 2014-10-26T14:10:29Z 1684.85 2014-10-26T14:10:30Z 1686.77 2014-10-26T14:10:35Z 1684.37 2014-10-26T14:10:38Z 1686.29 2014-10-26T14:10:43Z 1687.25 2014-10-26T14:10:55Z 1690.62 2014-10-26T14:11:04Z 1687.73 2014-10-26T14:11:07Z 1690.62 2014-10-26T14:11:09Z 1689.17 2014-10-26T14:11:13Z 1690.14 2014-10-26T14:11:25Z 1689.65 2014-10-26T14:11:46Z 1689.65 2014-10-26T14:11:59Z 1690.14 2014-10-26T14:12:28Z 1690.14 2014-10-26T14:12:52Z 1689.65 2014-10-26T14:13:09Z 1690.62 2014-10-26T14:13:36Z 1690.62 2014-10-26T14:13:43Z 1690.62 2014-10-26T14:14:05Z 1690.14 2014-10-26T14:14:31Z 1691.1 2014-10-26T14:14:52Z 1690.14 2014-10-26T14:15:23Z 1691.58 2014-10-26T14:15:33Z 1687.73 2014-10-26T14:15:35Z 1689.65 2014-10-26T14:15:49Z 1689.17 2014-10-26T14:15:53Z 1688.21 2014-10-26T14:16:14Z 1688.69 2014-10-26T14:16:35Z 1687.73 2014-10-26T14:17:05Z 1688.69 2014-10-26T14:17:07Z 1689.17 2014-10-26T14:17:13Z 1687.73 2014-10-26T14:17:43Z 1688.21 2014-10-26T14:18:05Z 1688.21 2014-10-26T14:18:20Z 1688.69 2014-10-26T14:18:27Z 1687.73 2014-10-26T14:19:26Z 1687.73 2014-10-26T14:19:51Z 1689.17 2014-10-26T14:19:53Z 1666.1 2014-10-26T14:20:07Z 1695.9 2014-10-26T14:20:08Z 1688.69 2014-10-26T14:20:09Z 1689.65 2014-10-26T14:20:27Z 1683.89 2014-10-26T14:21:19Z 1688.21 2014-10-26T14:21:20Z 1687.73 2014-10-26T14:21:54Z 1687.25 2014-10-26T14:22:57Z 1686.77 2014-10-26T14:23:20Z 1684.37 2014-10-26T14:23:32Z 1683.89 2014-10-26T14:23:35Z 1684.85 2014-10-26T14:23:39Z 1681.48 2014-10-26T14:23:51Z 1683.89 2014-10-26T14:23:56Z 1680.52 2014-10-26T14:24:00Z 1679.56 2014-10-26T14:24:03Z 1681 2014-10-26T14:24:15Z 1677.64 2014-10-26T14:24:19Z 1676.68 2014-10-26T14:24:30Z 1677.64 2014-10-26T14:24:31Z 1676.2 2014-10-26T14:24:35Z 1675.72 2014-10-26T14:24:41Z 1674.75 2014-10-26T14:24:43Z 1673.31 2014-10-26T14:24:54Z 1675.23 2014-10-26T14:25:01Z 1672.83 2014-10-26T14:25:05Z 1674.27 2014-10-26T14:25:15Z 1671.87 2014-10-26T14:25:19Z 1668.99 2014-10-26T14:25:28Z 1670.43 2014-10-26T14:25:31Z 1670.43 2014-10-26T14:25:34Z 1668.99 2014-10-26T14:25:37Z 1669.95 2014-10-26T14:25:42Z 1675.23 2014-10-26T14:25:44Z 1668.99 2014-10-26T14:25:45Z 1668.99 2014-10-26T14:25:46Z 1669.95 2014-10-26T14:25:47Z 1665.14 2014-10-26T14:25:52Z 1668.99 2014-10-26T14:25:54Z 1668.99 2014-10-26T14:25:55Z 1667.06 2014-10-26T14:25:58Z 1667.06 2014-10-26T14:26:02Z 1667.06 2014-10-26T14:26:03Z 1663.22 2014-10-26T14:26:08Z 1665.62 2014-10-26T14:26:11Z 1664.66 2014-10-26T14:26:17Z 1663.7 2014-10-26T14:26:18Z 1665.62 2014-10-26T14:26:20Z 1665.14 2014-10-26T14:26:26Z 1662.26 2014-10-26T14:26:36Z 1659.85 2014-10-26T14:26:42Z 1660.33 2014-10-26T14:26:50Z 1657.93 2014-10-26T14:26:53Z 1659.85 2014-10-26T14:27:03Z 1658.41 2014-10-26T14:27:07Z 1656.49 2014-10-26T14:27:11Z 1658.89 2014-10-26T14:27:15Z 1657.45 2014-10-26T14:27:28Z 1655.53 2014-10-26T14:27:31Z 1656.01 2014-10-26T14:27:37Z 1656.97 2014-10-26T14:27:45Z 1655.53 2014-10-26T14:27:52Z 1656.97 2014-10-26T14:27:54Z 1653.12 2014-10-26T14:28:06Z 1653.6 2014-10-26T14:28:17Z 1654.09 2014-10-26T14:28:19Z 1651.68 2014-10-26T14:28:27Z 1650.72 2014-10-26T14:28:28Z 1649.28 2014-10-26T14:28:32Z 1650.24 2014-10-26T14:28:33Z 1651.2 2014-10-26T14:28:45Z 1652.16 2014-10-26T14:28:53Z 1651.2 2014-10-26T14:28:56Z 1649.76 2014-10-26T14:28:58Z 1649.28 2014-10-26T14:28:59Z 1647.36 2014-10-26T14:29:04Z 1650.24 2014-10-26T14:29:12Z 1649.76 2014-10-26T14:29:23Z 1646.88 2014-10-26T14:29:35Z 1647.84 2014-10-26T14:29:37Z 1646.88 2014-10-26T14:29:41Z 1646.4 2014-10-26T14:29:47Z 1643.51 2014-10-26T14:29:56Z 1645.43 2014-10-26T14:30:00Z 1643.51 2014-10-26T14:30:03Z 1645.43 2014-10-26T14:30:05Z 1643.99 2014-10-26T14:30:07Z 1643.99 2014-10-26T14:30:11Z 1640.63 2014-10-26T14:30:14Z 1641.11 2014-10-26T14:30:15Z 1641.11 2014-10-26T14:30:18Z 1640.63 2014-10-26T14:30:30Z 1642.55 2014-10-26T14:30:40Z 1642.55 2014-10-26T14:30:46Z 1642.55 2014-10-26T14:30:53Z 1642.55 2014-10-26T14:30:59Z 1640.15 2014-10-26T14:31:07Z 1638.7 2014-10-26T14:31:11Z 1637.74 2014-10-26T14:31:14Z 1639.67 2014-10-26T14:31:17Z 1639.19 2014-10-26T14:31:18Z 1640.15 2014-10-26T14:31:24Z 1637.26 2014-10-26T14:31:36Z 1640.15 2014-10-26T14:31:38Z 1639.67 2014-10-26T14:31:45Z 1638.22 2014-10-26T14:31:51Z 1637.74 2014-10-26T14:31:54Z 1636.78 2014-10-26T14:32:08Z 1634.86 2014-10-26T14:32:18Z 1636.3 2014-10-26T14:32:20Z 1633.42 2014-10-26T14:32:23Z 1636.3 2014-10-26T14:32:29Z 1636.3 2014-10-26T14:32:30Z 1635.34 2014-10-26T14:32:33Z 1635.82 2014-10-26T14:32:36Z 1633.42 2014-10-26T14:32:42Z 1636.78 2014-10-26T14:32:47Z 1636.3 2014-10-26T14:32:48Z 1638.7 2014-10-26T14:32:49Z 1631.01 2014-10-26T14:32:59Z 1631.98 2014-10-26T14:33:03Z 1631.98 2014-10-26T14:33:06Z 1634.38 2014-10-26T14:33:10Z 1632.46 2014-10-26T14:33:13Z 1631.49 2014-10-26T14:33:14Z 1631.01 2014-10-26T14:33:21Z 1629.09 2014-10-26T14:33:24Z 1627.65 2014-10-26T14:33:29Z 1632.94 2014-10-26T14:33:31Z 1630.53 2014-10-26T14:33:32Z 1631.49 2014-10-26T14:33:36Z 1630.05 2014-10-26T14:33:41Z 1630.05 2014-10-26T14:33:44Z 1628.61 2014-10-26T14:33:47Z 1630.05 2014-10-26T14:33:51Z 1625.73 2014-10-26T14:33:55Z 1627.65 2014-10-26T14:33:56Z 1631.49 2014-10-26T14:34:05Z 1628.13 2014-10-26T14:34:06Z 1625.25 2014-10-26T14:34:08Z 1626.21 2014-10-26T14:34:10Z 1628.13 2014-10-26T14:34:14Z 1624.77 2014-10-26T14:34:17Z 1629.09 2014-10-26T14:34:26Z 1623.8 2014-10-26T14:34:29Z 1627.65 2014-10-26T14:34:34Z 1624.28 2014-10-26T14:34:35Z 1623.8 2014-10-26T14:34:36Z 1625.73 2014-10-26T14:34:47Z 1622.36 2014-10-26T14:34:50Z 1620.92 2014-10-26T14:34:51Z 1622.84 2014-10-26T14:34:53Z 1622.36 2014-10-26T14:35:00Z 1621.88 2014-10-26T14:35:03Z 1619.96 2014-10-26T14:35:09Z 1619.48 2014-10-26T14:35:11Z 1622.84 2014-10-26T14:35:16Z 1618.04 2014-10-26T14:35:22Z 1620.44 2014-10-26T14:35:23Z 1621.4 2014-10-26T14:35:25Z 1620.92 2014-10-26T14:35:37Z 1621.88 2014-10-26T14:35:44Z 1617.56 2014-10-26T14:35:50Z 1617.07 2014-10-26T14:35:52Z 1618.52 2014-10-26T14:35:54Z 1619.96 2014-10-26T14:35:55Z 1616.59 2014-10-26T14:36:02Z 1616.59 2014-10-26T14:36:03Z 1615.15 2014-10-26T14:36:06Z 1616.59 2014-10-26T14:36:07Z 1619.96 2014-10-26T14:36:10Z 1618.52 2014-10-26T14:36:11Z 1619 2014-10-26T14:36:13Z 1613.23 2014-10-26T14:36:16Z 1612.75 2014-10-26T14:36:21Z 1614.67 2014-10-26T14:36:22Z 1617.07 2014-10-26T14:36:24Z 1614.19 2014-10-26T14:36:26Z 1617.56 2014-10-26T14:36:29Z 1615.63 2014-10-26T14:36:34Z 1616.59 2014-10-26T14:36:41Z 1613.71 2014-10-26T14:36:44Z 1615.63 2014-10-26T14:36:47Z 1615.15 2014-10-26T14:36:48Z 1610.83 2014-10-26T14:36:50Z 1611.31 2014-10-26T14:36:51Z 1615.63 2014-10-26T14:36:53Z 1612.27 2014-10-26T14:36:57Z 1614.67 2014-10-26T14:37:01Z 1613.23 2014-10-26T14:37:03Z 1613.23 2014-10-26T14:37:08Z 1610.83 2014-10-26T14:37:12Z 1611.31 2014-10-26T14:37:13Z 1614.67 2014-10-26T14:37:17Z 1612.75 2014-10-26T14:37:18Z 1611.79 2014-10-26T14:37:26Z 1609.38 2014-10-26T14:37:36Z 1610.83 2014-10-26T14:37:38Z 1608.42 2014-10-26T14:37:43Z 1609.86 2014-10-26T14:37:44Z 1612.27 2014-10-26T14:37:46Z 1609.38 2014-10-26T14:37:49Z 1613.23 2014-10-26T14:37:51Z 1612.75 2014-10-26T14:37:52Z 1609.38 2014-10-26T14:37:53Z 1610.35 2014-10-26T14:37:54Z 1610.35 2014-10-26T14:37:59Z 1613.71 2014-10-26T14:38:01Z 1611.79 2014-10-26T14:38:02Z 1610.35 2014-10-26T14:38:04Z 1607.46 2014-10-26T14:38:11Z 1609.86 2014-10-26T14:38:12Z 1608.9 2014-10-26T14:38:14Z 1612.75 2014-10-26T14:38:16Z 1609.86 2014-10-26T14:38:18Z 1606.5 2014-10-26T14:38:25Z 1614.19 2014-10-26T14:38:26Z 1612.27 2014-10-26T14:38:27Z 1608.42 2014-10-26T14:38:31Z 1612.27 2014-10-26T14:38:32Z 1608.9 2014-10-26T14:38:33Z 1614.19 2014-10-26T14:38:37Z 1610.35 2014-10-26T14:38:38Z 1613.23 2014-10-26T14:38:42Z 1609.86 2014-10-26T14:38:44Z 1606.02 2014-10-26T14:38:49Z 1610.35 2014-10-26T14:38:50Z 1609.38 2014-10-26T14:38:59Z 1608.42 2014-10-26T14:39:02Z 1607.46 2014-10-26T14:39:07Z 1611.79 2014-10-26T14:39:08Z 1609.38 2014-10-26T14:39:09Z 1604.58 2014-10-26T14:39:11Z 1609.38 2014-10-26T14:39:12Z 1612.75 2014-10-26T14:39:17Z 1610.35 2014-10-26T14:39:18Z 1606.98 2014-10-26T14:39:25Z 1612.75 2014-10-26T14:39:26Z 1611.79 2014-10-26T14:39:27Z 1606.02 2014-10-26T14:39:30Z 1612.75 2014-10-26T14:39:32Z 1608.9 2014-10-26T14:39:34Z 1609.38 2014-10-26T14:39:35Z 1611.31 2014-10-26T14:39:37Z 1611.79 2014-10-26T14:39:42Z 1607.46 2014-10-26T14:39:45Z 1611.31 2014-10-26T14:39:46Z 1610.83 2014-10-26T14:39:47Z 1608.42 2014-10-26T14:39:51Z 1611.31 2014-10-26T14:39:52Z 1610.35 2014-10-26T14:39:59Z 1610.83 2014-10-26T14:40:04Z 1607.94 2014-10-26T14:40:07Z 1607.46 2014-10-26T14:40:08Z 1611.31 2014-10-26T14:40:11Z 1609.38 2014-10-26T14:40:14Z 1611.31 2014-10-26T14:40:24Z 1607.46 2014-10-26T14:40:27Z 1610.35 2014-10-26T14:40:29Z 1606.02 2014-10-26T14:40:32Z 1607.94 2014-10-26T14:40:33Z 1608.9 2014-10-26T14:40:45Z 1606.02 2014-10-26T14:40:54Z 1610.35 2014-10-26T14:40:59Z 1609.38 2014-10-26T14:41:00Z 1611.31 2014-10-26T14:41:03Z 1609.38 2014-10-26T14:41:04Z 1608.42 2014-10-26T14:41:06Z 1609.38 2014-10-26T14:41:10Z 1606.5 2014-10-26T14:41:14Z 1607.46 2014-10-26T14:41:16Z 1608.9 2014-10-26T14:41:19Z 1606.02 2014-10-26T14:41:28Z 1603.14 2014-10-26T14:41:35Z 1607.94 2014-10-26T14:41:38Z 1608.42 2014-10-26T14:41:39Z 1606.98 2014-10-26T14:41:49Z 1606.02 2014-10-26T14:41:52Z 1604.58 2014-10-26T14:42:01Z 1608.42 2014-10-26T14:42:05Z 1604.58 2014-10-26T14:42:07Z 1607.46 2014-10-26T14:42:09Z 1607.46 2014-10-26T14:42:14Z 1602.66 2014-10-26T14:42:16Z 1604.1 2014-10-26T14:42:17Z 1605.06 2014-10-26T14:42:19Z 1608.42 2014-10-26T14:42:21Z 1604.58 2014-10-26T14:42:27Z 1608.42 2014-10-26T14:42:36Z 1605.06 2014-10-26T14:42:46Z 1606.02 2014-10-26T14:42:48Z 1602.66 2014-10-26T14:42:50Z 1603.14 2014-10-26T14:42:51Z 1606.5 2014-10-26T14:42:57Z 1603.14 2014-10-26T14:42:58Z 1606.98 2014-10-26T14:43:00Z 1606.98 2014-10-26T14:43:01Z 1603.62 2014-10-26T14:43:03Z 1602.66 2014-10-26T14:43:04Z 1605.06 2014-10-26T14:43:08Z 1606.02 2014-10-26T14:43:12Z 1602.17 2014-10-26T14:43:14Z 1601.21 2014-10-26T14:43:16Z 1604.1 2014-10-26T14:43:17Z 1603.14 2014-10-26T14:43:25Z 1603.14 2014-10-26T14:43:28Z 1603.62 2014-10-26T14:43:31Z 1605.06 2014-10-26T14:43:33Z 1601.69 2014-10-26T14:43:34Z 1604.1 2014-10-26T14:43:35Z 1600.73 2014-10-26T14:43:47Z 1605.06 2014-10-26T14:43:49Z 1601.21 2014-10-26T14:43:50Z 1604.58 2014-10-26T14:43:53Z 1604.58 2014-10-26T14:43:54Z 1601.21 2014-10-26T14:43:56Z 1602.66 2014-10-26T14:44:03Z 1600.73 2014-10-26T14:44:06Z 1604.1 2014-10-26T14:44:13Z 1603.62 2014-10-26T14:44:14Z 1600.25 2014-10-26T14:44:19Z 1604.58 2014-10-26T14:44:20Z 1601.69 2014-10-26T14:44:22Z 1599.77 2014-10-26T14:44:23Z 1598.81 2014-10-26T14:44:32Z 1600.25 2014-10-26T14:44:33Z 1604.58 2014-10-26T14:44:36Z 1604.58 2014-10-26T14:44:37Z 1602.66 2014-10-26T14:44:42Z 1600.73 2014-10-26T14:44:55Z 1604.58 2014-10-26T14:44:57Z 1602.66 2014-10-26T14:44:58Z 1599.29 2014-10-26T14:45:01Z 1601.21 2014-10-26T14:45:02Z 1597.85 2014-10-26T14:45:13Z 1600.73 2014-10-26T14:45:20Z 1596.89 2014-10-26T14:45:24Z 1596.89 2014-10-26T14:45:25Z 1600.25 2014-10-26T14:45:27Z 1597.85 2014-10-26T14:45:28Z 1600.25 2014-10-26T14:45:40Z 1596.41 2014-10-26T14:45:41Z 1595.45 2014-10-26T14:45:43Z 1594.96 2014-10-26T14:45:47Z 1597.37 2014-10-26T14:45:49Z 1595.45 2014-10-26T14:45:52Z 1599.29 2014-10-26T14:45:53Z 1594.96 2014-10-26T14:45:54Z 1597.37 2014-10-26T14:45:55Z 1595.45 2014-10-26T14:45:57Z 1594.48 2014-10-26T14:46:06Z 1597.85 2014-10-26T14:46:09Z 1593.52 2014-10-26T14:46:11Z 1594.48 2014-10-26T14:46:12Z 1594.48 2014-10-26T14:46:23Z 1597.85 2014-10-26T14:46:26Z 1594.48 2014-10-26T14:46:27Z 1594 2014-10-26T14:46:32Z 1592.56 2014-10-26T14:46:34Z 1592.08 2014-10-26T14:46:39Z 1594 2014-10-26T14:46:40Z 1588.72 2014-10-26T14:46:47Z 1589.68 2014-10-26T14:46:48Z 1593.04 2014-10-26T14:46:50Z 1593.04 2014-10-26T14:46:51Z 1588.24 2014-10-26T14:46:58Z 1592.56 2014-10-26T14:46:59Z 1593.04 2014-10-26T14:47:02Z 1588.24 2014-10-26T14:47:06Z 1587.27 2014-10-26T14:47:07Z 1589.2 2014-10-26T14:47:09Z 1593.52 2014-10-26T14:47:12Z 1592.08 2014-10-26T14:47:13Z 1590.64 2014-10-26T14:47:15Z 1587.27 2014-10-26T14:47:20Z 1591.12 2014-10-26T14:47:22Z 1587.75 2014-10-26T14:47:23Z 1591.12 2014-10-26T14:47:27Z 1587.75 2014-10-26T14:47:29Z 1588.72 2014-10-26T14:47:38Z 1585.83 2014-10-26T14:47:46Z 1589.2 2014-10-26T14:47:53Z 1587.75 2014-10-26T14:48:02Z 1585.83 2014-10-26T14:48:04Z 1583.43 2014-10-26T14:48:05Z 1584.39 2014-10-26T14:48:10Z 1586.79 2014-10-26T14:48:13Z 1586.31 2014-10-26T14:48:15Z 1584.39 2014-10-26T14:48:20Z 1584.87 2014-10-26T14:48:25Z 1580.54 2014-10-26T14:48:29Z 1584.39 2014-10-26T14:48:30Z 1583.43 2014-10-26T14:48:39Z 1584.87 2014-10-26T14:48:41Z 1580.54 2014-10-26T14:48:42Z 1585.35 2014-10-26T14:48:44Z 1584.87 2014-10-26T14:48:45Z 1582.47 2014-10-26T14:48:46Z 1578.62 2014-10-26T14:48:48Z 1581.03 2014-10-26T14:48:49Z 1585.35 2014-10-26T14:48:52Z 1581.99 2014-10-26T14:48:54Z 1584.39 2014-10-26T14:49:02Z 1581.03 2014-10-26T14:49:03Z 1581.03 2014-10-26T14:49:04Z 1580.54 2014-10-26T14:49:08Z 1578.62 2014-10-26T14:49:16Z 1580.06 2014-10-26T14:49:17Z 1577.66 2014-10-26T14:49:23Z 1579.1 2014-10-26T14:49:26Z 1581.99 2014-10-26T14:49:28Z 1577.18 2014-10-26T14:49:32Z 1580.54 2014-10-26T14:49:41Z 1581.51 2014-10-26T14:49:42Z 1580.06 2014-10-26T14:49:44Z 1575.74 2014-10-26T14:49:46Z 1578.14 2014-10-26T14:49:47Z 1578.14 2014-10-26T14:49:50Z 1575.74 2014-10-26T14:49:56Z 1576.22 2014-10-26T14:49:57Z 1576.7 2014-10-26T14:49:58Z 1579.1 2014-10-26T14:50:01Z 1577.66 2014-10-26T14:50:03Z 1576.22 2014-10-26T14:50:05Z 1577.18 2014-10-26T14:50:09Z 1577.66 2014-10-26T14:50:10Z 1578.14 2014-10-26T14:50:13Z 1574.78 2014-10-26T14:50:14Z 1576.22 2014-10-26T14:50:16Z 1572.37 2014-10-26T14:50:21Z 1576.7 2014-10-26T14:50:23Z 1574.78 2014-10-26T14:50:24Z 1577.18 2014-10-26T14:50:27Z 1574.3 2014-10-26T14:50:31Z 1576.7 2014-10-26T14:50:36Z 1571.41 2014-10-26T14:50:38Z 1574.78 2014-10-26T14:50:39Z 1572.85 2014-10-26T14:50:42Z 1572.85 2014-10-26T14:50:47Z 1572.85 2014-10-26T14:50:56Z 1571.89 2014-10-26T14:51:02Z 1571.89 2014-10-26T14:51:03Z 1569.97 2014-10-26T14:51:08Z 1571.89 2014-10-26T14:51:16Z 1573.33 2014-10-26T14:51:18Z 1570.45 2014-10-26T14:51:24Z 1572.37 2014-10-26T14:51:30Z 1567.57 2014-10-26T14:51:33Z 1572.85 2014-10-26T14:51:37Z 1568.53 2014-10-26T14:51:40Z 1571.89 2014-10-26T14:51:41Z 1569.49 2014-10-26T14:51:45Z 1570.93 2014-10-26T14:51:47Z 1569.97 2014-10-26T14:51:50Z 1572.37 2014-10-26T14:51:52Z 1569.01 2014-10-26T14:51:54Z 1570.45 2014-10-26T14:51:57Z 1567.57 2014-10-26T14:51:59Z 1568.53 2014-10-26T14:52:06Z 1570.45 2014-10-26T14:52:08Z 1567.57 2014-10-26T14:52:12Z 1565.64 2014-10-26T14:52:16Z 1569.49 2014-10-26T14:52:22Z 1566.12 2014-10-26T14:52:26Z 1569.49 2014-10-26T14:52:28Z 1563.72 2014-10-26T14:52:29Z 1566.12 2014-10-26T14:52:30Z 1567.09 2014-10-26T14:52:32Z 1565.64 2014-10-26T14:52:35Z 1568.53 2014-10-26T14:52:42Z 1567.09 2014-10-26T14:52:44Z 1567.09 2014-10-26T14:52:46Z 1565.16 2014-10-26T14:52:48Z 1566.61 2014-10-26T14:52:51Z 1562.28 2014-10-26T14:53:00Z 1563.24 2014-10-26T14:53:02Z 1565.16 2014-10-26T14:53:05Z 1560.84 2014-10-26T14:53:07Z 1561.8 2014-10-26T14:53:16Z 1558.92 2014-10-26T14:53:19Z 1560.84 2014-10-26T14:53:20Z 1561.32 2014-10-26T14:53:26Z 1562.28 2014-10-26T14:53:27Z 1558.92 2014-10-26T14:53:30Z 1558.43 2014-10-26T14:53:34Z 1561.32 2014-10-26T14:53:36Z 1560.84 2014-10-26T14:53:37Z 1557.47 2014-10-26T14:53:41Z 1558.43 2014-10-26T14:53:42Z 1559.4 2014-10-26T14:53:43Z 1559.4 2014-10-26T14:53:48Z 1560.84 2014-10-26T14:53:53Z 1559.4 2014-10-26T14:53:54Z 1555.07 2014-10-26T14:53:58Z 1557.95 2014-10-26T14:53:59Z 1554.59 2014-10-26T14:54:02Z 1556.03 2014-10-26T14:54:03Z 1556.03 2014-10-26T14:54:05Z 1558.43 2014-10-26T14:54:08Z 1555.07 2014-10-26T14:54:11Z 1557.95 2014-10-26T14:54:15Z 1555.07 2014-10-26T14:54:17Z 1557.47 2014-10-26T14:54:22Z 1551.22 2014-10-26T14:54:23Z 1556.99 2014-10-26T14:54:24Z 1554.59 2014-10-26T14:54:28Z 1553.15 2014-10-26T14:54:29Z 1553.15 2014-10-26T14:54:33Z 1557.47 2014-10-26T14:54:35Z 1556.51 2014-10-26T14:54:36Z 1553.15 2014-10-26T14:54:40Z 1554.11 2014-10-26T14:54:41Z 1551.22 2014-10-26T14:54:42Z 1555.07 2014-10-26T14:54:45Z 1554.11 2014-10-26T14:54:49Z 1551.22 2014-10-26T14:54:50Z 1555.55 2014-10-26T14:54:53Z 1549.3 2014-10-26T14:54:57Z 1554.59 2014-10-26T14:55:02Z 1552.67 2014-10-26T14:55:05Z 1551.71 2014-10-26T14:55:16Z 1546.42 2014-10-26T14:55:19Z 1546.42 2014-10-26T14:55:20Z 1549.78 2014-10-26T14:55:22Z 1546.42 2014-10-26T14:55:29Z 1549.78 2014-10-26T14:55:30Z 1551.71 2014-10-26T14:55:33Z 1547.86 2014-10-26T14:55:38Z 1547.38 2014-10-26T14:55:39Z 1548.34 2014-10-26T14:55:51Z 1544.5 2014-10-26T14:55:57Z 1548.34 2014-10-26T14:56:02Z 1544.98 2014-10-26T14:56:06Z 1544.01 2014-10-26T14:56:08Z 1542.09 2014-10-26T14:56:10Z 1547.86 2014-10-26T14:56:11Z 1544.98 2014-10-26T14:56:14Z 1544.01 2014-10-26T14:56:16Z 1545.94 2014-10-26T14:56:19Z 1541.13 2014-10-26T14:56:22Z 1544.5 2014-10-26T14:56:23Z 1542.57 2014-10-26T14:56:27Z 1543.05 2014-10-26T14:56:28Z 1544.01 2014-10-26T14:56:39Z 1541.13 2014-10-26T14:56:41Z 1545.46 2014-10-26T14:56:45Z 1543.05 2014-10-26T14:56:49Z 1542.09 2014-10-26T14:56:53Z 1539.21 2014-10-26T14:56:56Z 1540.17 2014-10-26T14:56:57Z 1536.32 2014-10-26T14:57:00Z 1541.61 2014-10-26T14:57:01Z 1540.65 2014-10-26T14:57:02Z 1536.8 2014-10-26T14:57:09Z 1541.13 2014-10-26T14:57:11Z 1541.61 2014-10-26T14:57:13Z 1536.32 2014-10-26T14:57:14Z 1540.17 2014-10-26T14:57:15Z 1537.29 2014-10-26T14:57:18Z 1538.73 2014-10-26T14:57:22Z 1541.61 2014-10-26T14:57:24Z 1538.25 2014-10-26T14:57:26Z 1538.73 2014-10-26T14:57:27Z 1541.13 2014-10-26T14:57:33Z 1538.73 2014-10-26T14:57:40Z 1538.25 2014-10-26T14:57:43Z 1536.8 2014-10-26T14:57:45Z 1538.73 2014-10-26T14:57:47Z 1537.29 2014-10-26T14:57:51Z 1534.4 2014-10-26T14:57:53Z 1532 2014-10-26T14:57:55Z 1537.77 2014-10-26T14:57:57Z 1535.36 2014-10-26T14:57:58Z 1538.25 2014-10-26T14:57:59Z 1534.88 2014-10-26T14:58:02Z 1537.29 2014-10-26T14:58:09Z 1533.92 2014-10-26T14:58:10Z 1533.92 2014-10-26T14:58:11Z 1536.8 2014-10-26T14:58:22Z 1532.96 2014-10-26T14:58:23Z 1532 2014-10-26T14:58:25Z 1534.88 2014-10-26T14:58:26Z 1533.92 2014-10-26T14:58:27Z 1532.96 2014-10-26T14:58:29Z 1536.8 2014-10-26T14:58:32Z 1535.84 2014-10-26T14:58:33Z 1530.56 2014-10-26T14:58:35Z 1534.88 2014-10-26T14:58:36Z 1532 2014-10-26T14:58:39Z 1531.52 2014-10-26T14:58:41Z 1534.4 2014-10-26T14:58:46Z 1533.44 2014-10-26T14:58:47Z 1529.11 2014-10-26T14:58:52Z 1529.11 2014-10-26T14:58:53Z 1533.44 2014-10-26T14:58:56Z 1533.44 2014-10-26T14:58:57Z 1531.52 2014-10-26T14:58:58Z 1530.56 2014-10-26T14:59:01Z 1527.67 2014-10-26T14:59:07Z 1527.67 2014-10-26T14:59:10Z 1528.63 2014-10-26T14:59:12Z 1527.19 2014-10-26T14:59:14Z 1525.27 2014-10-26T14:59:19Z 1525.75 2014-10-26T14:59:22Z 1523.35 2014-10-26T14:59:24Z 1525.75 2014-10-26T14:59:26Z 1524.31 2014-10-26T14:59:28Z 1520.94 2014-10-26T14:59:32Z 1521.42 2014-10-26T14:59:33Z 1524.79 2014-10-26T14:59:35Z 1524.79 2014-10-26T14:59:36Z 1519.5 2014-10-26T14:59:39Z 1520.94 2014-10-26T14:59:41Z 1521.9 2014-10-26T14:59:43Z 1517.58 2014-10-26T14:59:44Z 1521.9 2014-10-26T14:59:45Z 1519.5 2014-10-26T14:59:51Z 1519.02 2014-10-26T14:59:53Z 1517.58 2014-10-26T14:59:58Z 1520.94 2014-10-26T14:59:59Z 1515.66 2014-10-26T15:00:01Z 1511.33 2014-10-26T15:00:02Z 1516.62 2014-10-26T15:00:03Z 1513.73 2014-10-26T15:00:04Z 1517.1 2014-10-26T15:00:06Z 1511.33 2014-10-26T15:00:09Z 1514.69 2014-10-26T15:00:10Z 1517.58 2014-10-26T15:00:14Z 1517.58 2014-10-26T15:00:15Z 1518.06 2014-10-26T15:00:20Z 1512.29 2014-10-26T15:00:23Z 1513.73 2014-10-26T15:00:24Z 1515.66 2014-10-26T15:00:27Z 1512.29 2014-10-26T15:00:33Z 1511.33 2014-10-26T15:00:35Z 1514.21 2014-10-26T15:00:38Z 1510.37 2014-10-26T15:00:43Z 1513.25 2014-10-26T15:00:54Z 1510.85 2014-10-26T15:00:56Z 1506.52 2014-10-26T15:00:58Z 1509.41 2014-10-26T15:00:59Z 1510.85 2014-10-26T15:01:10Z 1507 2014-10-26T15:01:12Z 1510.85 2014-10-26T15:01:14Z 1507.97 2014-10-26T15:01:15Z 1507.97 2014-10-26T15:01:17Z 1508.93 2014-10-26T15:01:19Z 1505.56 2014-10-26T15:01:26Z 1505.56 2014-10-26T15:01:27Z 1507.48 2014-10-26T15:01:31Z 1509.89 2014-10-26T15:01:36Z 1503.64 2014-10-26T15:01:38Z 1506.52 2014-10-26T15:01:39Z 1507.48 2014-10-26T15:01:41Z 1503.16 2014-10-26T15:01:47Z 1507 2014-10-26T15:01:51Z 1507 2014-10-26T15:01:55Z 1502.68 2014-10-26T15:01:58Z 1498.83 2014-10-26T15:01:59Z 1505.56 2014-10-26T15:02:03Z 1502.68 2014-10-26T15:02:06Z 1502.68 2014-10-26T15:02:07Z 1503.64 2014-10-26T15:02:09Z 1505.56 2014-10-26T15:02:12Z 1502.2 2014-10-26T15:02:17Z 1503.64 2014-10-26T15:02:19Z 1502.2 2014-10-26T15:02:22Z 1505.56 2014-10-26T15:02:25Z 1502.2 2014-10-26T15:02:27Z 1501.24 2014-10-26T15:02:29Z 1504.12 2014-10-26T15:02:34Z 1500.76 2014-10-26T15:02:37Z 1498.35 2014-10-26T15:02:38Z 1502.2 2014-10-26T15:02:44Z 1498.35 2014-10-26T15:02:45Z 1497.39 2014-10-26T15:02:47Z 1499.31 2014-10-26T15:02:50Z 1501.24 2014-10-26T15:02:52Z 1496.91 2014-10-26T15:02:53Z 1502.2 2014-10-26T15:02:54Z 1497.39 2014-10-26T15:02:55Z 1498.35 2014-10-26T15:02:57Z 1494.03 2014-10-26T15:02:58Z 1498.83 2014-10-26T15:02:59Z 1499.79 2014-10-26T15:03:01Z 1494.99 2014-10-26T15:03:06Z 1494.99 2014-10-26T15:03:07Z 1497.87 2014-10-26T15:03:08Z 1499.79 2014-10-26T15:03:11Z 1499.79 2014-10-26T15:03:12Z 1494.51 2014-10-26T15:03:14Z 1492.58 2014-10-26T15:03:15Z 1498.35 2014-10-26T15:03:22Z 1499.31 2014-10-26T15:03:23Z 1496.43 2014-10-26T15:03:25Z 1496.91 2014-10-26T15:03:32Z 1492.1 2014-10-26T15:03:38Z 1489.7 2014-10-26T15:03:39Z 1493.55 2014-10-26T15:03:42Z 1495.47 2014-10-26T15:03:44Z 1493.55 2014-10-26T15:03:47Z 1494.03 2014-10-26T15:03:48Z 1493.55 2014-10-26T15:03:57Z 1495.95 2014-10-26T15:04:00Z 1488.74 2014-10-26T15:04:02Z 1494.03 2014-10-26T15:04:03Z 1489.22 2014-10-26T15:04:10Z 1488.74 2014-10-26T15:04:12Z 1494.03 2014-10-26T15:04:14Z 1494.51 2014-10-26T15:04:16Z 1490.66 2014-10-26T15:04:17Z 1491.62 2014-10-26T15:04:19Z 1489.22 2014-10-26T15:04:21Z 1489.22 2014-10-26T15:04:22Z 1494.03 2014-10-26T15:04:25Z 1493.06 2014-10-26T15:04:26Z 1491.62 2014-10-26T15:04:27Z 1491.14 2014-10-26T15:04:29Z 1494.51 2014-10-26T15:04:33Z 1489.22 2014-10-26T15:04:37Z 1492.1 2014-10-26T15:04:38Z 1494.03 2014-10-26T15:04:41Z 1487.3 2014-10-26T15:04:43Z 1490.66 2014-10-26T15:04:44Z 1492.58 2014-10-26T15:04:46Z 1488.26 2014-10-26T15:04:48Z 1489.22 2014-10-26T15:04:49Z 1485.85 2014-10-26T15:04:55Z 1489.22 2014-10-26T15:04:57Z 1491.14 2014-10-26T15:04:58Z 1485.85 2014-10-26T15:05:02Z 1490.18 2014-10-26T15:05:04Z 1489.22 2014-10-26T15:05:05Z 1487.3 2014-10-26T15:05:10Z 1485.85 2014-10-26T15:05:16Z 1488.74 2014-10-26T15:05:18Z 1488.74 2014-10-26T15:05:19Z 1485.37 2014-10-26T15:05:23Z 1486.34 2014-10-26T15:05:26Z 1482.01 2014-10-26T15:05:29Z 1482.97 2014-10-26T15:05:30Z 1488.26 2014-10-26T15:05:32Z 1485.85 2014-10-26T15:05:33Z 1488.74 2014-10-26T15:05:35Z 1484.89 2014-10-26T15:05:40Z 1485.85 2014-10-26T15:05:44Z 1483.45 2014-10-26T15:05:46Z 1486.82 2014-10-26T15:05:49Z 1486.34 2014-10-26T15:05:50Z 1485.37 2014-10-26T15:05:52Z 1481.53 2014-10-26T15:05:53Z 1477.68 2014-10-26T15:05:54Z 1485.37 2014-10-26T15:05:55Z 1480.57 2014-10-26T15:05:57Z 1481.05 2014-10-26T15:06:00Z 1481.05 2014-10-26T15:06:02Z 1485.37 2014-10-26T15:06:06Z 1484.41 2014-10-26T15:06:07Z 1483.93 2014-10-26T15:06:08Z 1484.41 2014-10-26T15:06:15Z 1476.24 2014-10-26T15:06:22Z 1482.97 2014-10-26T15:06:23Z 1480.09 2014-10-26T15:06:24Z 1485.37 2014-10-26T15:06:25Z 1485.37 2014-10-26T15:06:26Z 1480.09 2014-10-26T15:06:28Z 1484.41 2014-10-26T15:06:30Z 1482.49 2014-10-26T15:06:32Z 1482.97 2014-10-26T15:06:36Z 1482.97 2014-10-26T15:06:38Z 1479.61 2014-10-26T15:06:40Z 1481.53 2014-10-26T15:06:43Z 1479.61 2014-10-26T15:06:45Z 1483.45 2014-10-26T15:06:49Z 1480.09 2014-10-26T15:06:52Z 1473.36 2014-10-26T15:06:56Z 1479.13 2014-10-26T15:06:57Z 1477.68 2014-10-26T15:07:00Z 1476.72 2014-10-26T15:07:02Z 1479.61 2014-10-26T15:07:05Z 1475.28 2014-10-26T15:07:07Z 1475.76 2014-10-26T15:07:08Z 1480.09 2014-10-26T15:07:10Z 1479.61 2014-10-26T15:07:11Z 1481.05 2014-10-26T15:07:12Z 1476.72 2014-10-26T15:07:15Z 1473.36 2014-10-26T15:07:17Z 1477.2 2014-10-26T15:07:18Z 1474.32 2014-10-26T15:07:19Z 1479.13 2014-10-26T15:07:21Z 1476.72 2014-10-26T15:07:25Z 1479.61 2014-10-26T15:07:30Z 1479.13 2014-10-26T15:07:31Z 1473.84 2014-10-26T15:07:33Z 1475.76 2014-10-26T15:07:34Z 1478.65 2014-10-26T15:07:35Z 1478.16 2014-10-26T15:07:36Z 1476.72 2014-10-26T15:07:38Z 1472.4 2014-10-26T15:07:40Z 1474.32 2014-10-26T15:07:41Z 1471.44 2014-10-26T15:07:45Z 1473.84 2014-10-26T15:07:46Z 1473.84 2014-10-26T15:07:54Z 1475.76 2014-10-26T15:07:56Z 1476.24 2014-10-26T15:07:57Z 1468.07 2014-10-26T15:08:00Z 1471.92 2014-10-26T15:08:02Z 1470.47 2014-10-26T15:08:03Z 1474.8 2014-10-26T15:08:05Z 1470.47 2014-10-26T15:08:07Z 1474.32 2014-10-26T15:08:08Z 1469.03 2014-10-26T15:08:09Z 1475.28 2014-10-26T15:08:10Z 1469.51 2014-10-26T15:08:15Z 1472.88 2014-10-26T15:08:16Z 1467.59 2014-10-26T15:08:17Z 1472.88 2014-10-26T15:08:18Z 1468.07 2014-10-26T15:08:19Z 1472.4 2014-10-26T15:08:20Z 1472.4 2014-10-26T15:08:21Z 1472.4 2014-10-26T15:08:23Z 1470.95 2014-10-26T15:08:26Z 1468.55 2014-10-26T15:08:30Z 1472.4 2014-10-26T15:08:36Z 1472.88 2014-10-26T15:08:37Z 1469.03 2014-10-26T15:08:38Z 1467.59 2014-10-26T15:08:42Z 1468.55 2014-10-26T15:08:43Z 1464.71 2014-10-26T15:08:45Z 1469.03 2014-10-26T15:08:46Z 1465.19 2014-10-26T15:08:49Z 1466.63 2014-10-26T15:08:51Z 1470.47 2014-10-26T15:08:55Z 1465.67 2014-10-26T15:08:56Z 1469.51 2014-10-26T15:09:00Z 1465.67 2014-10-26T15:09:01Z 1469.51 2014-10-26T15:09:04Z 1465.19 2014-10-26T15:09:07Z 1463.26 2014-10-26T15:09:09Z 1457.5 2014-10-26T15:09:11Z 1463.74 2014-10-26T15:09:12Z 1463.26 2014-10-26T15:09:13Z 1461.82 2014-10-26T15:09:15Z 1457.98 2014-10-26T15:09:17Z 1463.26 2014-10-26T15:09:19Z 1461.82 2014-10-26T15:09:20Z 1464.71 2014-10-26T15:09:21Z 1462.78 2014-10-26T15:09:24Z 1464.71 2014-10-26T15:09:27Z 1459.9 2014-10-26T15:09:28Z 1465.19 2014-10-26T15:09:29Z 1466.63 2014-10-26T15:09:33Z 1458.94 2014-10-26T15:09:37Z 1462.78 2014-10-26T15:09:38Z 1459.42 2014-10-26T15:09:40Z 1458.94 2014-10-26T15:09:41Z 1463.74 2014-10-26T15:09:42Z 1462.78 2014-10-26T15:09:43Z 1464.23 2014-10-26T15:09:45Z 1459.9 2014-10-26T15:09:50Z 1463.74 2014-10-26T15:09:51Z 1458.94 2014-10-26T15:09:52Z 1462.3 2014-10-26T15:09:53Z 1458.94 2014-10-26T15:09:56Z 1457.5 2014-10-26T15:10:07Z 1456.05 2014-10-26T15:10:12Z 1456.53 2014-10-26T15:10:20Z 1451.73 2014-10-26T15:10:23Z 1456.05 2014-10-26T15:10:24Z 1455.09 2014-10-26T15:10:29Z 1454.13 2014-10-26T15:10:30Z 1451.73 2014-10-26T15:10:33Z 1456.53 2014-10-26T15:10:41Z 1455.09 2014-10-26T15:10:42Z 1448.36 2014-10-26T15:10:44Z 1453.65 2014-10-26T15:10:45Z 1450.29 2014-10-26T15:10:46Z 1455.09 2014-10-26T15:10:48Z 1451.73 2014-10-26T15:10:49Z 1450.29 2014-10-26T15:10:56Z 1444.04 2014-10-26T15:10:59Z 1449.81 2014-10-26T15:11:00Z 1445 2014-10-26T15:11:01Z 1448.84 2014-10-26T15:11:02Z 1446.44 2014-10-26T15:11:08Z 1451.73 2014-10-26T15:11:10Z 1449.81 2014-10-26T15:11:11Z 1449.81 2014-10-26T15:11:17Z 1445.48 2014-10-26T15:11:28Z 1446.92 2014-10-26T15:11:37Z 1445.48 2014-10-26T15:11:47Z 1440.67 2014-10-26T15:11:48Z 1446.44 2014-10-26T15:11:49Z 1441.63 2014-10-26T15:11:55Z 1445.48 2014-10-26T15:11:56Z 1439.71 2014-10-26T15:12:02Z 1446.92 2014-10-26T15:12:03Z 1446.44 2014-10-26T15:12:04Z 1446.92 2014-10-26T15:12:05Z 1443.56 2014-10-26T15:12:09Z 1444.04 2014-10-26T15:12:10Z 1439.23 2014-10-26T15:12:11Z 1446.92 2014-10-26T15:12:13Z 1443.56 2014-10-26T15:12:14Z 1447.4 2014-10-26T15:12:20Z 1447.4 2014-10-26T15:12:21Z 1443.56 2014-10-26T15:12:23Z 1442.6 2014-10-26T15:12:26Z 1443.08 2014-10-26T15:12:28Z 1440.19 2014-10-26T15:12:32Z 1440.19 2014-10-26T15:12:34Z 1442.11 2014-10-26T15:12:37Z 1442.11 2014-10-26T15:12:50Z 1438.27 2014-10-26T15:12:52Z 1442.6 2014-10-26T15:12:53Z 1438.75 2014-10-26T15:12:56Z 1441.15 2014-10-26T15:12:57Z 1442.11 2014-10-26T15:12:59Z 1443.56 2014-10-26T15:13:02Z 1438.75 2014-10-26T15:13:06Z 1443.56 2014-10-26T15:13:08Z 1444.52 2014-10-26T15:13:13Z 1441.63 2014-10-26T15:13:18Z