Etangs de Roumazet et de Soucarrane 1600.25 2014-10-26T08:24:00Z 1600.25 2014-10-26T08:24:01Z 1600.73 2014-10-26T08:24:03Z 1601.21 2014-10-26T08:24:17Z 1601.69 2014-10-26T08:24:22Z 1601.69 2014-10-26T08:24:24Z 1603.62 2014-10-26T08:24:32Z 1604.1 2014-10-26T08:24:36Z 1605.54 2014-10-26T08:24:45Z 1606.5 2014-10-26T08:24:48Z 1608.42 2014-10-26T08:25:02Z 1610.35 2014-10-26T08:25:15Z 1610.35 2014-10-26T08:25:17Z 1612.75 2014-10-26T08:25:29Z 1613.23 2014-10-26T08:25:33Z 1613.23 2014-10-26T08:25:35Z 1614.19 2014-10-26T08:25:38Z 1615.63 2014-10-26T08:25:48Z 1616.11 2014-10-26T08:25:51Z 1616.59 2014-10-26T08:25:56Z 1617.07 2014-10-26T08:25:59Z 1619 2014-10-26T08:26:12Z 1619.96 2014-10-26T08:26:32Z 1621.88 2014-10-26T08:27:01Z 1622.84 2014-10-26T08:27:24Z 1626.69 2014-10-26T08:27:32Z 1624.77 2014-10-26T08:27:45Z 1625.25 2014-10-26T08:27:49Z 1626.69 2014-10-26T08:27:58Z 1628.61 2014-10-26T08:28:10Z 1631.01 2014-10-26T08:28:22Z 1631.98 2014-10-26T08:28:30Z 1634.86 2014-10-26T08:28:45Z 1637.26 2014-10-26T08:28:55Z 1639.19 2014-10-26T08:29:07Z 1640.15 2014-10-26T08:29:12Z 1642.55 2014-10-26T08:29:25Z 1643.99 2014-10-26T08:29:39Z 1644.95 2014-10-26T08:29:46Z 1644.47 2014-10-26T08:29:47Z 1646.4 2014-10-26T08:29:58Z 1646.4 2014-10-26T08:30:00Z 1647.36 2014-10-26T08:30:06Z 1647.84 2014-10-26T08:30:10Z 1647.84 2014-10-26T08:30:12Z 1648.32 2014-10-26T08:30:15Z 1649.28 2014-10-26T08:30:18Z 1648.32 2014-10-26T08:30:20Z 1649.76 2014-10-26T08:30:33Z 1650.72 2014-10-26T08:30:35Z 1650.24 2014-10-26T08:30:36Z 1651.68 2014-10-26T08:30:45Z 1654.09 2014-10-26T08:30:57Z 1655.05 2014-10-26T08:31:07Z 1655.53 2014-10-26T08:31:21Z 1655.53 2014-10-26T08:31:32Z 1656.01 2014-10-26T08:31:36Z 1656.97 2014-10-26T08:31:48Z 1655.05 2014-10-26T08:32:01Z 1657.45 2014-10-26T08:32:13Z 1657.93 2014-10-26T08:32:19Z 1658.41 2014-10-26T08:32:31Z 1658.89 2014-10-26T08:32:47Z 1660.33 2014-10-26T08:32:56Z 1660.33 2014-10-26T08:33:10Z 1659.85 2014-10-26T08:33:26Z 1659.85 2014-10-26T08:33:47Z 1657.45 2014-10-26T08:34:03Z 1663.22 2014-10-26T08:34:04Z 1659.85 2014-10-26T08:34:07Z 1656.97 2014-10-26T08:34:20Z 1660.81 2014-10-26T08:34:21Z 1659.37 2014-10-26T08:34:35Z 1659.37 2014-10-26T08:34:43Z 1660.81 2014-10-26T08:34:44Z 1657.45 2014-10-26T08:34:52Z 1662.26 2014-10-26T08:34:53Z 1660.33 2014-10-26T08:34:54Z 1658.89 2014-10-26T08:35:04Z 1661.3 2014-10-26T08:35:05Z 1661.78 2014-10-26T08:35:13Z 1660.33 2014-10-26T08:35:30Z 1660.33 2014-10-26T08:35:50Z 1660.81 2014-10-26T08:36:12Z 1660.33 2014-10-26T08:36:23Z 1661.78 2014-10-26T08:36:38Z 1664.66 2014-10-26T08:36:52Z 1665.62 2014-10-26T08:37:09Z 1668.51 2014-10-26T08:37:27Z 1671.39 2014-10-26T08:37:47Z 1682.93 2014-10-26T08:39:05Z 1684.37 2014-10-26T08:39:12Z 1683.41 2014-10-26T08:41:36Z 1681 2014-10-26T08:41:54Z 1674.75 2014-10-26T08:42:03Z 1686.29 2014-10-26T08:42:04Z 1686.77 2014-10-26T08:42:05Z 1680.52 2014-10-26T08:42:06Z 1678.6 2014-10-26T08:42:07Z 1680.04 2014-10-26T08:42:08Z 1681.48 2014-10-26T08:42:11Z 1682.44 2014-10-26T08:42:20Z 1680.52 2014-10-26T08:42:21Z 1682.44 2014-10-26T08:42:39Z 1682.93 2014-10-26T08:43:02Z 1682.44 2014-10-26T08:43:45Z 1682.44 2014-10-26T08:47:36Z 1682.44 2014-10-26T08:47:50Z 1682.44 2014-10-26T08:48:18Z 1682.93 2014-10-26T08:48:32Z 1683.41 2014-10-26T08:48:39Z 1683.41 2014-10-26T08:48:50Z 1683.41 2014-10-26T08:48:55Z 1683.41 2014-10-26T08:49:08Z 1682.93 2014-10-26T08:49:19Z 1682.44 2014-10-26T08:49:20Z 1682.93 2014-10-26T08:49:27Z 1682.44 2014-10-26T08:49:29Z 1682.44 2014-10-26T08:49:36Z 1682.44 2014-10-26T08:49:39Z 1682.44 2014-10-26T08:49:51Z 1681 2014-10-26T08:50:05Z 1681 2014-10-26T08:50:09Z 1681 2014-10-26T08:50:14Z 1681 2014-10-26T08:50:26Z 1681.48 2014-10-26T08:50:29Z 1681 2014-10-26T08:50:41Z 1681 2014-10-26T08:50:46Z 1681 2014-10-26T08:50:58Z 1681.48 2014-10-26T08:51:11Z 1681 2014-10-26T08:51:24Z 1681.48 2014-10-26T08:51:33Z 1681.48 2014-10-26T08:51:46Z 1681.48 2014-10-26T08:51:55Z 1681.48 2014-10-26T08:51:56Z 1681 2014-10-26T08:52:08Z 1681 2014-10-26T08:52:18Z 1680.04 2014-10-26T08:52:30Z 1679.56 2014-10-26T08:52:42Z 1680.04 2014-10-26T08:52:55Z 1679.56 2014-10-26T08:53:03Z 1680.04 2014-10-26T08:53:09Z 1680.04 2014-10-26T08:53:18Z 1680.52 2014-10-26T08:53:21Z 1680.52 2014-10-26T08:53:31Z 1681 2014-10-26T08:53:35Z 1680.52 2014-10-26T08:53:46Z 1680.52 2014-10-26T08:53:49Z 1680.52 2014-10-26T08:54:01Z 1680.52 2014-10-26T08:54:11Z 1681.48 2014-10-26T08:54:21Z 1681 2014-10-26T08:54:32Z 1681 2014-10-26T08:54:35Z 1681 2014-10-26T08:54:36Z 1680.52 2014-10-26T08:54:43Z 1680.52 2014-10-26T08:54:49Z 1680.04 2014-10-26T08:54:51Z 1680.52 2014-10-26T08:54:52Z 1680.04 2014-10-26T08:54:55Z 1680.04 2014-10-26T08:55:03Z 1678.12 2014-10-26T08:55:09Z 1681 2014-10-26T08:55:10Z 1681.48 2014-10-26T08:55:14Z 1682.44 2014-10-26T08:55:16Z 1680.52 2014-10-26T08:55:17Z 1681.48 2014-10-26T08:55:18Z 1681.96 2014-10-26T08:55:20Z 1681 2014-10-26T08:55:21Z 1681.48 2014-10-26T08:55:26Z 1680.52 2014-10-26T08:55:30Z 1680.04 2014-10-26T08:55:32Z 1680.52 2014-10-26T08:55:36Z 1680.52 2014-10-26T08:55:37Z 1680.04 2014-10-26T08:55:38Z 1681 2014-10-26T08:55:48Z 1680.52 2014-10-26T08:55:51Z 1681.48 2014-10-26T08:55:55Z 1681.48 2014-10-26T08:55:58Z 1681.48 2014-10-26T08:56:01Z 1681.96 2014-10-26T08:56:05Z 1681.96 2014-10-26T08:56:12Z 1682.93 2014-10-26T08:56:22Z 1682.44 2014-10-26T08:56:23Z 1682.93 2014-10-26T08:56:36Z 1683.41 2014-10-26T08:56:47Z 1683.41 2014-10-26T08:56:57Z 1682.93 2014-10-26T08:57:09Z 1683.89 2014-10-26T08:57:12Z 1683.89 2014-10-26T08:57:14Z 1684.37 2014-10-26T08:57:23Z 1684.85 2014-10-26T08:57:27Z 1685.33 2014-10-26T08:57:37Z 1685.33 2014-10-26T08:57:39Z 1684.85 2014-10-26T08:57:51Z 1684.85 2014-10-26T08:58:05Z 1684.85 2014-10-26T08:58:20Z 1684.85 2014-10-26T08:58:36Z 1684.85 2014-10-26T08:58:51Z 1685.33 2014-10-26T08:59:05Z 1686.29 2014-10-26T08:59:18Z 1685.33 2014-10-26T08:59:34Z 1685.81 2014-10-26T08:59:48Z 1685.33 2014-10-26T09:00:06Z 1685.33 2014-10-26T09:00:18Z 1685.81 2014-10-26T09:00:28Z 1684.85 2014-10-26T09:00:34Z 1685.33 2014-10-26T09:00:36Z 1685.81 2014-10-26T09:00:43Z 1685.33 2014-10-26T09:00:52Z 1684.85 2014-10-26T09:00:57Z 1685.33 2014-10-26T09:01:00Z 1685.81 2014-10-26T09:01:12Z 1685.81 2014-10-26T09:01:15Z 1685.81 2014-10-26T09:01:25Z 1685.81 2014-10-26T09:01:28Z 1686.29 2014-10-26T09:01:33Z 1685.81 2014-10-26T09:01:37Z 1686.29 2014-10-26T09:01:44Z 1686.77 2014-10-26T09:01:51Z 1687.25 2014-10-26T09:01:57Z 1687.73 2014-10-26T09:02:06Z 1688.21 2014-10-26T09:02:09Z 1688.21 2014-10-26T09:02:14Z 1688.69 2014-10-26T09:02:16Z 1688.69 2014-10-26T09:02:24Z 1689.65 2014-10-26T09:02:32Z 1689.65 2014-10-26T09:02:36Z 1690.62 2014-10-26T09:02:46Z 1691.1 2014-10-26T09:02:48Z 1690.62 2014-10-26T09:02:50Z 1691.1 2014-10-26T09:02:52Z 1692.06 2014-10-26T09:03:05Z 1693.5 2014-10-26T09:03:10Z 1694.94 2014-10-26T09:03:18Z 1695.9 2014-10-26T09:03:24Z 1697.34 2014-10-26T09:03:39Z 1697.34 2014-10-26T09:03:55Z 1698.79 2014-10-26T09:04:10Z 1699.75 2014-10-26T09:04:26Z 1700.71 2014-10-26T09:04:47Z 1702.63 2014-10-26T09:05:13Z 1703.59 2014-10-26T09:05:30Z 1704.55 2014-10-26T09:05:46Z 1706 2014-10-26T09:06:04Z 1706.96 2014-10-26T09:06:08Z 1708.88 2014-10-26T09:06:18Z 1708.88 2014-10-26T09:06:22Z 1709.36 2014-10-26T09:06:25Z 1711.76 2014-10-26T09:06:39Z 1713.69 2014-10-26T09:06:51Z 1714.65 2014-10-26T09:06:58Z 1714.65 2014-10-26T09:07:01Z 1716.57 2014-10-26T09:07:13Z 1717.53 2014-10-26T09:07:22Z 1717.53 2014-10-26T09:07:23Z 1718.49 2014-10-26T09:07:33Z 1718.97 2014-10-26T09:07:38Z 1720.42 2014-10-26T09:07:49Z 1722.34 2014-10-26T09:07:57Z 1723.3 2014-10-26T09:08:02Z 1725.22 2014-10-26T09:08:09Z 1726.18 2014-10-26T09:08:15Z 1727.63 2014-10-26T09:08:24Z 1729.07 2014-10-26T09:08:36Z 1729.55 2014-10-26T09:08:37Z 1730.03 2014-10-26T09:08:41Z 1730.51 2014-10-26T09:08:46Z 1733.39 2014-10-26T09:08:58Z 1736.28 2014-10-26T09:09:08Z 1737.24 2014-10-26T09:09:14Z 1738.68 2014-10-26T09:09:25Z 1740.12 2014-10-26T09:09:34Z 1740.6 2014-10-26T09:09:37Z 1742.53 2014-10-26T09:09:42Z 1743.49 2014-10-26T09:09:45Z 1745.41 2014-10-26T09:09:54Z 1748.29 2014-10-26T09:10:04Z 1748.29 2014-10-26T09:10:05Z 1750.7 2014-10-26T09:10:15Z 1753.58 2014-10-26T09:10:26Z 1755.5 2014-10-26T09:10:35Z 1756.95 2014-10-26T09:10:44Z 1758.39 2014-10-26T09:10:56Z 1758.87 2014-10-26T09:10:57Z 1759.35 2014-10-26T09:11:00Z 1760.31 2014-10-26T09:11:08Z 1762.71 2014-10-26T09:11:16Z 1766.08 2014-10-26T09:11:28Z 1768.96 2014-10-26T09:11:40Z 1771.85 2014-10-26T09:11:49Z 1773.29 2014-10-26T09:12:01Z 1776.65 2014-10-26T09:12:18Z 1776.17 2014-10-26T09:12:37Z 1788.67 2014-10-26T09:15:16Z 1791.55 2014-10-26T09:15:28Z 1792.52 2014-10-26T09:15:34Z 1795.88 2014-10-26T09:15:47Z 1798.28 2014-10-26T09:16:02Z 1801.17 2014-10-26T09:16:17Z 1803.57 2014-10-26T09:16:30Z 1806.45 2014-10-26T09:16:45Z 1808.38 2014-10-26T09:17:05Z 1809.34 2014-10-26T09:17:09Z 1810.78 2014-10-26T09:17:22Z 1813.18 2014-10-26T09:17:37Z 1815.59 2014-10-26T09:17:50Z 1817.03 2014-10-26T09:18:02Z 1820.39 2014-10-26T09:18:14Z 1821.84 2014-10-26T09:18:26Z 1821.84 2014-10-26T09:18:27Z 1824.24 2014-10-26T09:18:38Z 1827.12 2014-10-26T09:18:52Z 1830.49 2014-10-26T09:19:05Z 1831.93 2014-10-26T09:19:18Z 1832.89 2014-10-26T09:19:29Z 1833.37 2014-10-26T09:19:47Z 1833.85 2014-10-26T09:20:11Z 1834.81 2014-10-26T09:20:37Z 1834.81 2014-10-26T09:20:50Z 1837.7 2014-10-26T09:21:03Z 1839.62 2014-10-26T09:21:13Z 1840.58 2014-10-26T09:21:16Z 1841.06 2014-10-26T09:21:21Z 1841.54 2014-10-26T09:21:23Z 1845.39 2014-10-26T09:21:37Z 1845.39 2014-10-26T09:21:38Z 1847.31 2014-10-26T09:21:50Z 1849.71 2014-10-26T09:22:02Z 1852.12 2014-10-26T09:22:15Z 1854.04 2014-10-26T09:22:30Z 1855.48 2014-10-26T09:22:34Z 1856.44 2014-10-26T09:22:38Z 1856.92 2014-10-26T09:22:52Z 1856.44 2014-10-26T09:22:54Z 1856.44 2014-10-26T09:22:56Z 1857.4 2014-10-26T09:23:08Z 1858.85 2014-10-26T09:23:18Z 1861.73 2014-10-26T09:23:30Z 1862.21 2014-10-26T09:23:31Z 1865.09 2014-10-26T09:23:42Z 1866.54 2014-10-26T09:23:52Z 1868.94 2014-10-26T09:24:04Z 1870.38 2014-10-26T09:24:13Z 1873.75 2014-10-26T09:24:25Z 1876.15 2014-10-26T09:24:35Z 1876.15 2014-10-26T09:24:36Z 1878.55 2014-10-26T09:24:47Z 1880.96 2014-10-26T09:25:01Z 1883.36 2014-10-26T09:25:13Z 1885.28 2014-10-26T09:25:25Z 1887.69 2014-10-26T09:25:38Z 1889.61 2014-10-26T09:25:50Z 1891.53 2014-10-26T09:26:01Z 1894.42 2014-10-26T09:26:14Z 1896.34 2014-10-26T09:26:27Z 1899.7 2014-10-26T09:26:40Z 1901.63 2014-10-26T09:26:52Z 1902.59 2014-10-26T09:26:58Z 1904.51 2014-10-26T09:27:09Z 1907.87 2014-10-26T09:27:23Z 1908.83 2014-10-26T09:27:36Z 1910.76 2014-10-26T09:27:49Z 1913.16 2014-10-26T09:28:02Z 1915.08 2014-10-26T09:28:13Z 1917.49 2014-10-26T09:28:23Z 1919.41 2014-10-26T09:28:35Z 1921.81 2014-10-26T09:28:49Z 1922.29 2014-10-26T09:28:51Z 1922.29 2014-10-26T09:28:53Z 1923.74 2014-10-26T09:29:06Z 1925.18 2014-10-26T09:29:17Z 1925.66 2014-10-26T09:29:18Z 1926.14 2014-10-26T09:29:23Z 1929.02 2014-10-26T09:29:35Z 1930.95 2014-10-26T09:29:53Z 1932.87 2014-10-26T09:30:04Z 1935.27 2014-10-26T09:30:16Z 1935.75 2014-10-26T09:30:17Z 1937.67 2014-10-26T09:30:29Z 1939.12 2014-10-26T09:30:40Z 1940.56 2014-10-26T09:30:45Z 1940.56 2014-10-26T09:30:48Z 1942.48 2014-10-26T09:30:59Z 1943.92 2014-10-26T09:31:06Z 1944.4 2014-10-26T09:31:10Z 1947.29 2014-10-26T09:31:21Z 1955.46 2014-10-26T09:36:20Z 1963.63 2014-10-26T09:40:57Z 1966.03 2014-10-26T09:41:27Z 1966.51 2014-10-26T09:41:30Z 1966.51 2014-10-26T09:41:33Z 1966.99 2014-10-26T09:41:37Z 1966.99 2014-10-26T09:41:41Z 1967.48 2014-10-26T09:41:47Z 1967.48 2014-10-26T09:41:49Z 1968.44 2014-10-26T09:42:03Z 1969.88 2014-10-26T09:42:13Z 1971.8 2014-10-26T09:42:23Z 1972.76 2014-10-26T09:42:35Z 1974.2 2014-10-26T09:42:46Z 1974.2 2014-10-26T09:42:49Z 1974.69 2014-10-26T09:43:00Z 1975.65 2014-10-26T09:43:04Z 1975.65 2014-10-26T09:43:15Z 1977.09 2014-10-26T09:43:26Z 1979.01 2014-10-26T09:43:36Z 1979.97 2014-10-26T09:43:48Z 1979.97 2014-10-26T09:43:51Z 1980.93 2014-10-26T09:44:04Z 1982.38 2014-10-26T09:44:09Z 1982.86 2014-10-26T09:44:16Z 1984.78 2014-10-26T09:44:28Z 1986.22 2014-10-26T09:44:35Z 1987.66 2014-10-26T09:44:47Z 1988.14 2014-10-26T09:44:50Z 1988.14 2014-10-26T09:44:54Z 1988.62 2014-10-26T09:44:56Z 1988.62 2014-10-26T09:45:03Z 1988.62 2014-10-26T09:45:06Z 1989.1 2014-10-26T09:45:09Z 1989.59 2014-10-26T09:45:13Z 1991.51 2014-10-26T09:45:22Z 1992.95 2014-10-26T09:45:34Z 1993.91 2014-10-26T09:45:44Z 1994.87 2014-10-26T09:45:49Z 1996.32 2014-10-26T09:46:02Z 1997.28 2014-10-26T09:46:07Z 1998.24 2014-10-26T09:46:16Z 1999.2 2014-10-26T09:46:27Z 2001.6 2014-10-26T09:46:38Z 2001.6 2014-10-26T09:46:39Z 2002.08 2014-10-26T09:46:43Z 2001.6 2014-10-26T09:46:47Z 2003.52 2014-10-26T09:46:58Z 2004.01 2014-10-26T09:47:02Z 2004.49 2014-10-26T09:47:05Z 2004.49 2014-10-26T09:47:08Z 2004.49 2014-10-26T09:47:11Z 2005.45 2014-10-26T09:47:22Z 2005.45 2014-10-26T09:47:32Z 2007.37 2014-10-26T09:47:42Z 2007.37 2014-10-26T09:47:43Z 2008.33 2014-10-26T09:47:46Z 2008.33 2014-10-26T09:47:48Z 2009.77 2014-10-26T09:47:53Z 2009.77 2014-10-26T09:47:58Z 2010.73 2014-10-26T09:48:04Z 2011.7 2014-10-26T09:48:17Z 2012.66 2014-10-26T09:48:22Z 2014.58 2014-10-26T09:48:32Z 2015.54 2014-10-26T09:48:39Z 2016.98 2014-10-26T09:48:50Z 2018.91 2014-10-26T09:49:00Z 2020.35 2014-10-26T09:49:08Z 2020.83 2014-10-26T09:49:10Z 2023.71 2014-10-26T09:49:22Z 2023.23 2014-10-26T09:49:23Z 2024.19 2014-10-26T09:49:25Z 2026.6 2014-10-26T09:49:36Z 2029 2014-10-26T09:49:49Z 2029.48 2014-10-26T09:49:52Z 2031.4 2014-10-26T09:50:03Z 2031.4 2014-10-26T09:50:05Z 2033.33 2014-10-26T09:50:15Z 2035.73 2014-10-26T09:50:25Z 2038.61 2014-10-26T09:50:40Z 2040.54 2014-10-26T09:50:53Z 2043.42 2014-10-26T09:51:06Z 2043.9 2014-10-26T09:51:19Z 2047.26 2014-10-26T09:51:32Z 2049.19 2014-10-26T09:51:44Z 2051.59 2014-10-26T09:51:55Z 2053.99 2014-10-26T09:52:10Z 2055.44 2014-10-26T09:52:22Z 2057.84 2014-10-26T09:52:34Z 2059.76 2014-10-26T09:52:47Z 2059.28 2014-10-26T09:52:48Z 2060.24 2014-10-26T09:52:56Z 2060.24 2014-10-26T09:53:08Z 2059.76 2014-10-26T09:53:15Z 2060.72 2014-10-26T09:53:28Z 2061.68 2014-10-26T09:53:31Z 2062.65 2014-10-26T09:53:42Z 2063.61 2014-10-26T09:53:52Z 2064.09 2014-10-26T09:53:59Z 2064.09 2014-10-26T09:54:04Z 2065.53 2014-10-26T09:54:17Z 2066.01 2014-10-26T09:54:29Z 2066.01 2014-10-26T09:54:31Z 2066.01 2014-10-26T09:54:39Z 2067.93 2014-10-26T09:54:52Z 2070.82 2014-10-26T09:55:06Z 2068.89 2014-10-26T09:55:08Z 2069.86 2014-10-26T09:55:22Z 2069.86 2014-10-26T09:55:32Z 2070.34 2014-10-26T09:55:36Z 2070.34 2014-10-26T09:55:39Z 2071.3 2014-10-26T09:55:42Z 2072.26 2014-10-26T09:55:51Z 2072.26 2014-10-26T09:55:57Z 2072.74 2014-10-26T09:56:10Z 2073.22 2014-10-26T09:56:23Z 2073.7 2014-10-26T09:56:38Z 2073.7 2014-10-26T09:56:40Z 2073.7 2014-10-26T09:56:43Z 2075.14 2014-10-26T09:56:54Z 2076.1 2014-10-26T09:57:02Z 2076.1 2014-10-26T09:57:05Z 2077.07 2014-10-26T09:57:12Z 2077.55 2014-10-26T09:57:21Z 2078.03 2014-10-26T09:57:23Z 2078.03 2014-10-26T09:57:25Z 2078.51 2014-10-26T09:57:28Z 2079.95 2014-10-26T09:57:38Z 2079.47 2014-10-26T09:57:41Z 2079.95 2014-10-26T09:57:43Z 2081.39 2014-10-26T09:57:55Z 2083.79 2014-10-26T09:58:06Z 2084.76 2014-10-26T09:58:19Z 2085.24 2014-10-26T09:58:38Z 2085.24 2014-10-26T09:59:02Z 2085.72 2014-10-26T09:59:21Z 2086.2 2014-10-26T09:59:43Z 2086.68 2014-10-26T10:00:07Z 2086.2 2014-10-26T10:00:32Z 2086.68 2014-10-26T10:00:56Z 2086.68 2014-10-26T10:01:12Z 2087.64 2014-10-26T10:01:32Z 2088.12 2014-10-26T10:01:55Z 2088.12 2014-10-26T10:02:17Z 2089.08 2014-10-26T10:02:30Z 2091.49 2014-10-26T10:02:41Z 2092.45 2014-10-26T10:02:58Z 2094.37 2014-10-26T10:03:08Z 2095.33 2014-10-26T10:03:12Z 2095.81 2014-10-26T10:03:15Z 2097.25 2014-10-26T10:03:30Z 2098.21 2014-10-26T10:03:44Z 2099.18 2014-10-26T10:03:55Z 2100.62 2014-10-26T10:04:05Z 2102.06 2014-10-26T10:04:11Z 2102.54 2014-10-26T10:04:14Z 2102.54 2014-10-26T10:04:18Z 2103.02 2014-10-26T10:04:21Z 2103.5 2014-10-26T10:04:34Z 2103.98 2014-10-26T10:05:00Z 2104.46 2014-10-26T10:05:27Z 2104.94 2014-10-26T10:05:39Z 2105.91 2014-10-26T10:05:48Z 2105.91 2014-10-26T10:05:50Z 2107.35 2014-10-26T10:06:03Z 2107.83 2014-10-26T10:06:05Z 2108.31 2014-10-26T10:06:16Z 2108.79 2014-10-26T10:06:39Z 2109.75 2014-10-26T10:06:55Z 2110.71 2014-10-26T10:07:06Z 2112.63 2014-10-26T10:07:17Z 2113.12 2014-10-26T10:07:21Z 2112.63 2014-10-26T10:07:24Z 2113.6 2014-10-26T10:07:27Z 2115.04 2014-10-26T10:07:39Z 2115.04 2014-10-26T10:08:04Z 2115.04 2014-10-26T10:08:21Z 2116 2014-10-26T10:08:36Z 2116 2014-10-26T10:08:48Z 2117.92 2014-10-26T10:09:00Z 2118.88 2014-10-26T10:09:07Z 2118.88 2014-10-26T10:09:11Z 2120.32 2014-10-26T10:09:19Z 2121.77 2014-10-26T10:09:29Z 2122.73 2014-10-26T10:09:32Z 2123.69 2014-10-26T10:09:46Z 2124.17 2014-10-26T10:09:48Z 2125.61 2014-10-26T10:10:00Z 2125.13 2014-10-26T10:10:03Z 2127.05 2014-10-26T10:10:15Z 2128.98 2014-10-26T10:10:25Z 2130.9 2014-10-26T10:10:36Z 2132.82 2014-10-26T10:10:47Z 2132.82 2014-10-26T10:11:00Z 2133.3 2014-10-26T10:11:26Z 2133.78 2014-10-26T10:11:44Z 2134.26 2014-10-26T10:11:53Z 2134.74 2014-10-26T10:12:03Z 2136.67 2014-10-26T10:12:12Z 2137.63 2014-10-26T10:12:22Z 2139.55 2014-10-26T10:12:31Z 2141.47 2014-10-26T10:12:41Z 2142.92 2014-10-26T10:16:18Z 2143.88 2014-10-26T10:16:33Z 2143.88 2014-10-26T10:18:44Z 2143.4 2014-10-26T10:19:09Z 2143.4 2014-10-26T10:19:22Z 2142.44 2014-10-26T10:19:37Z 2142.44 2014-10-26T10:19:48Z 2142.92 2014-10-26T10:20:03Z 2142.92 2014-10-26T10:20:05Z 2142.92 2014-10-26T10:20:18Z 2143.4 2014-10-26T10:20:25Z 2143.4 2014-10-26T10:20:27Z 2143.4 2014-10-26T10:20:29Z 2142.92 2014-10-26T10:20:34Z 2143.4 2014-10-26T10:20:38Z 2143.4 2014-10-26T10:20:42Z 2143.4 2014-10-26T10:20:44Z 2143.4 2014-10-26T10:20:47Z 2144.84 2014-10-26T10:20:54Z 2144.84 2014-10-26T10:20:56Z 2145.32 2014-10-26T10:21:00Z 2146.76 2014-10-26T10:21:08Z 2149.16 2014-10-26T10:21:19Z 2150.13 2014-10-26T10:21:31Z 2152.05 2014-10-26T10:21:44Z 2153.97 2014-10-26T10:21:55Z 2154.93 2014-10-26T10:22:01Z 2154.45 2014-10-26T10:22:04Z 2157.34 2014-10-26T10:22:17Z 2158.78 2014-10-26T10:22:26Z 2160.7 2014-10-26T10:22:37Z 2161.18 2014-10-26T10:22:40Z 2163.58 2014-10-26T10:22:51Z 2165.03 2014-10-26T10:23:01Z 2166.47 2014-10-26T10:23:12Z 2167.43 2014-10-26T10:23:19Z 2168.87 2014-10-26T10:23:24Z 2170.31 2014-10-26T10:23:34Z 2170.79 2014-10-26T10:23:38Z 2171.27 2014-10-26T10:23:46Z 2171.27 2014-10-26T10:23:50Z 2171.76 2014-10-26T10:24:06Z 2172.24 2014-10-26T10:24:08Z 2172.24 2014-10-26T10:24:15Z 2172.72 2014-10-26T10:24:17Z 2173.2 2014-10-26T10:24:20Z 2174.16 2014-10-26T10:24:28Z 2175.12 2014-10-26T10:24:36Z 2175.6 2014-10-26T10:24:40Z 2177.52 2014-10-26T10:24:50Z 2178.97 2014-10-26T10:24:56Z 2181.37 2014-10-26T10:25:06Z 2183.29 2014-10-26T10:25:18Z 2184.73 2014-10-26T10:25:28Z 2186.18 2014-10-26T10:25:37Z 2189.06 2014-10-26T10:25:49Z 2190.5 2014-10-26T10:25:59Z 2191.94 2014-10-26T10:26:08Z 2193.39 2014-10-26T10:26:16Z 2193.87 2014-10-26T10:26:24Z 2195.31 2014-10-26T10:26:34Z 2196.27 2014-10-26T10:26:47Z 2196.75 2014-10-26T10:26:48Z 2197.23 2014-10-26T10:26:51Z 2199.15 2014-10-26T10:27:02Z 2200.11 2014-10-26T10:27:12Z 2201.56 2014-10-26T10:27:23Z 2203.96 2014-10-26T10:27:36Z 2205.88 2014-10-26T10:27:47Z 2208.29 2014-10-26T10:27:59Z 2209.25 2014-10-26T10:28:09Z 2211.65 2014-10-26T10:28:19Z 2213.57 2014-10-26T10:28:29Z 2214.53 2014-10-26T10:28:33Z 2215.01 2014-10-26T10:28:47Z 2215.98 2014-10-26T10:29:05Z 2216.46 2014-10-26T10:29:07Z 2218.38 2014-10-26T10:29:19Z 2219.82 2014-10-26T10:29:29Z 2221.74 2014-10-26T10:29:40Z 2222.71 2014-10-26T10:29:47Z 2224.63 2014-10-26T10:29:57Z 2226.07 2014-10-26T10:30:07Z 2227.99 2014-10-26T10:30:20Z 2227.99 2014-10-26T10:30:44Z 2228.95 2014-10-26T10:31:06Z 2230.88 2014-10-26T10:31:18Z 2232.8 2014-10-26T10:31:31Z 2234.72 2014-10-26T10:31:41Z 2236.16 2014-10-26T10:31:51Z 2238.09 2014-10-26T10:32:02Z 2239.53 2014-10-26T10:32:12Z 2240.97 2014-10-26T10:32:23Z 2242.89 2014-10-26T10:32:35Z 2244.33 2014-10-26T10:32:43Z 2245.78 2014-10-26T10:32:53Z 2247.7 2014-10-26T10:33:06Z 2249.62 2014-10-26T10:33:16Z 2251.06 2014-10-26T10:33:27Z 2252.99 2014-10-26T10:33:37Z 2254.91 2014-10-26T10:33:47Z 2256.35 2014-10-26T10:33:58Z 2257.79 2014-10-26T10:34:11Z 2257.79 2014-10-26T10:34:12Z 2259.24 2014-10-26T10:34:23Z 2262.12 2014-10-26T10:34:36Z 2263.56 2014-10-26T10:34:49Z 2265.48 2014-10-26T10:35:01Z 2266.45 2014-10-26T10:35:13Z 2266.93 2014-10-26T10:35:25Z 2266.93 2014-10-26T10:35:49Z 2266.93 2014-10-26T10:36:09Z 2269.81 2014-10-26T10:36:21Z 2272.21 2014-10-26T10:36:32Z 2274.62 2014-10-26T10:36:42Z 2276.54 2014-10-26T10:36:52Z 2277.5 2014-10-26T10:36:58Z 2278.94 2014-10-26T10:37:09Z 2280.87 2014-10-26T10:37:19Z 2282.31 2014-10-26T10:37:30Z 2282.79 2014-10-26T10:37:33Z 2283.75 2014-10-26T10:37:44Z 2285.67 2014-10-26T10:37:56Z 2288.08 2014-10-26T10:38:06Z 2289.52 2014-10-26T10:38:18Z 2291.92 2014-10-26T10:38:29Z 2292.4 2014-10-26T10:38:32Z 2293.84 2014-10-26T10:38:44Z 2294.32 2014-10-26T10:38:48Z 2296.73 2014-10-26T10:39:00Z 2297.21 2014-10-26T10:39:17Z 2298.65 2014-10-26T10:39:28Z 2300.57 2014-10-26T10:39:39Z 2302.49 2014-10-26T10:39:50Z 2303.94 2014-10-26T10:40:02Z 2303.94 2014-10-26T10:40:16Z 2303.46 2014-10-26T10:40:17Z 2304.42 2014-10-26T10:41:38Z 2304.9 2014-10-26T10:42:01Z 2304.9 2014-10-26T10:42:02Z 2304.9 2014-10-26T10:44:35Z 2306.82 2014-10-26T10:46:48Z 2305.38 2014-10-26T10:46:59Z 2304.42 2014-10-26T10:47:04Z 2303.46 2014-10-26T10:47:17Z 2302.01 2014-10-26T10:47:29Z 2301.05 2014-10-26T10:47:41Z 2300.57 2014-10-26T10:47:55Z 2299.61 2014-10-26T10:48:03Z 2297.21 2014-10-26T10:48:15Z 2296.25 2014-10-26T10:48:21Z 2296.25 2014-10-26T10:48:23Z 2296.25 2014-10-26T10:48:27Z 2294.8 2014-10-26T10:48:31Z 2295.77 2014-10-26T10:48:34Z 2295.77 2014-10-26T10:48:38Z 2295.77 2014-10-26T10:48:42Z 2295.77 2014-10-26T10:48:48Z 2295.28 2014-10-26T10:48:52Z 2294.8 2014-10-26T10:49:04Z 2294.32 2014-10-26T10:49:12Z 2293.36 2014-10-26T10:49:17Z 2293.36 2014-10-26T10:49:28Z 2292.88 2014-10-26T10:49:41Z 2293.36 2014-10-26T10:49:49Z 2293.84 2014-10-26T10:50:01Z 2293.84 2014-10-26T10:50:14Z 2294.32 2014-10-26T10:50:36Z 2294.32 2014-10-26T10:50:54Z 2294.32 2014-10-26T10:50:55Z 2293.84 2014-10-26T10:51:06Z 2294.8 2014-10-26T10:51:08Z 2293.84 2014-10-26T10:51:18Z 2293.84 2014-10-26T10:51:19Z 2293.84 2014-10-26T10:51:32Z 2292.88 2014-10-26T10:51:40Z 2290.48 2014-10-26T10:51:51Z 2289.52 2014-10-26T10:51:58Z 2289.04 2014-10-26T10:52:00Z 2289.04 2014-10-26T10:52:11Z 2288.56 2014-10-26T10:52:23Z 2288.08 2014-10-26T10:52:26Z 2287.59 2014-10-26T10:52:39Z 2286.15 2014-10-26T10:52:52Z 2285.19 2014-10-26T10:52:57Z 2284.71 2014-10-26T10:53:03Z 2283.27 2014-10-26T10:53:17Z 2283.27 2014-10-26T10:53:30Z 2284.23 2014-10-26T10:53:54Z 2283.27 2014-10-26T10:54:18Z 2281.83 2014-10-26T10:54:31Z 2281.35 2014-10-26T10:54:34Z 2278.46 2014-10-26T10:56:37Z 2282.79 2014-10-26T10:56:38Z 2281.83 2014-10-26T10:56:54Z 2281.35 2014-10-26T10:57:22Z 2282.31 2014-10-26T10:57:43Z 2290 2014-10-26T12:08:43Z 2291.44 2014-10-26T12:11:45Z 2291.92 2014-10-26T12:11:54Z 2294.32 2014-10-26T12:12:07Z 2296.25 2014-10-26T12:12:17Z 2297.21 2014-10-26T12:12:28Z 2298.65 2014-10-26T12:12:39Z 2301.53 2014-10-26T12:12:53Z 2303.46 2014-10-26T12:13:07Z 2305.86 2014-10-26T12:13:22Z 2305.38 2014-10-26T12:13:36Z 2306.34 2014-10-26T12:14:01Z 2306.34 2014-10-26T12:14:13Z 2305.86 2014-10-26T12:14:38Z 2304.9 2014-10-26T12:14:52Z 2304.9 2014-10-26T12:15:13Z 2304.9 2014-10-26T12:15:16Z 2304.9 2014-10-26T12:15:18Z 2306.34 2014-10-26T12:15:30Z 2307.3 2014-10-26T12:15:46Z 2308.74 2014-10-26T12:15:59Z 2309.22 2014-10-26T12:16:12Z 2308.74 2014-10-26T12:16:37Z 2308.74 2014-10-26T12:16:58Z 2308.74 2014-10-26T12:17:13Z 2309.22 2014-10-26T12:17:27Z 2309.22 2014-10-26T12:17:47Z 2309.22 2014-10-26T12:18:15Z 2309.7 2014-10-26T12:18:37Z 2309.7 2014-10-26T12:18:55Z 2310.19 2014-10-26T12:19:24Z 2310.19 2014-10-26T12:19:45Z 2309.7 2014-10-26T12:20:13Z 2310.19 2014-10-26T12:20:43Z 2310.19 2014-10-26T12:21:00Z 2309.7 2014-10-26T12:21:18Z 2309.7 2014-10-26T12:21:23Z 2308.26 2014-10-26T12:21:37Z 2305.86 2014-10-26T12:21:49Z 2305.38 2014-10-26T12:22:02Z 2302.98 2014-10-26T12:22:15Z 2301.53 2014-10-26T12:22:19Z 2298.65 2014-10-26T12:22:31Z 2297.69 2014-10-26T12:22:42Z 2295.28 2014-10-26T12:22:55Z 2295.77 2014-10-26T12:22:58Z 2294.32 2014-10-26T12:23:05Z 2292.4 2014-10-26T12:24:07Z 2290.96 2014-10-26T12:26:17Z 2291.92 2014-10-26T12:26:21Z 2291.44 2014-10-26T12:26:33Z 2291.92 2014-10-26T12:26:36Z 2292.4 2014-10-26T12:26:42Z 2291.92 2014-10-26T12:26:51Z 2290.96 2014-10-26T12:27:00Z 2290.96 2014-10-26T12:27:13Z 2290.96 2014-10-26T12:27:26Z 2290.96 2014-10-26T12:27:30Z 2290.96 2014-10-26T12:27:33Z 2290.96 2014-10-26T12:27:39Z 2291.44 2014-10-26T12:27:53Z 2291.92 2014-10-26T12:28:07Z 2294.32 2014-10-26T12:28:18Z 2296.73 2014-10-26T12:28:30Z 2296.73 2014-10-26T12:28:35Z 2297.21 2014-10-26T12:28:48Z 2298.17 2014-10-26T12:29:01Z 2298.65 2014-10-26T12:29:02Z 2298.65 2014-10-26T12:29:05Z 2300.09 2014-10-26T12:29:17Z 2299.61 2014-10-26T12:29:20Z 2299.61 2014-10-26T12:29:24Z 2298.65 2014-10-26T12:29:38Z 2298.65 2014-10-26T12:29:48Z 2299.61 2014-10-26T12:29:50Z 2300.57 2014-10-26T12:29:54Z 2301.05 2014-10-26T12:30:00Z 2301.05 2014-10-26T12:30:02Z 2299.61 2014-10-26T12:30:11Z 2298.65 2014-10-26T12:30:14Z 2297.21 2014-10-26T12:30:24Z 2296.73 2014-10-26T12:30:30Z 2296.25 2014-10-26T12:30:41Z 2294.8 2014-10-26T12:30:54Z 2296.25 2014-10-26T12:31:06Z 2296.73 2014-10-26T12:31:09Z 2298.17 2014-10-26T12:31:18Z 2298.65 2014-10-26T12:31:30Z 2299.61 2014-10-26T12:31:36Z 2301.05 2014-10-26T12:31:49Z 2302.98 2014-10-26T12:32:01Z 2302.98 2014-10-26T12:32:02Z 2303.46 2014-10-26T12:32:11Z 2302.49 2014-10-26T12:32:26Z 2301.05 2014-10-26T12:32:38Z 2301.53 2014-10-26T12:32:40Z 2300.57 2014-10-26T12:32:43Z 2300.09 2014-10-26T12:32:45Z 2300.57 2014-10-26T12:32:47Z 2299.61 2014-10-26T12:33:00Z 2299.61 2014-10-26T12:33:01Z 2298.17 2014-10-26T12:33:14Z 2298.17 2014-10-26T12:33:16Z 2299.13 2014-10-26T12:33:28Z 2299.61 2014-10-26T12:33:36Z 2301.53 2014-10-26T12:33:44Z 2302.49 2014-10-26T12:33:53Z 2303.46 2014-10-26T12:33:55Z 2302.98 2014-10-26T12:34:02Z 2303.94 2014-10-26T12:34:04Z 2303.46 2014-10-26T12:34:07Z 2303.46 2014-10-26T12:34:23Z 2303.46 2014-10-26T12:34:44Z 2303.46 2014-10-26T12:34:48Z 2303.94 2014-10-26T12:34:59Z 2304.42 2014-10-26T12:35:08Z 2303.46 2014-10-26T12:35:20Z 2302.49 2014-10-26T12:35:36Z 2301.05 2014-10-26T12:35:48Z 2301.05 2014-10-26T12:35:58Z 2300.57 2014-10-26T12:36:03Z 2299.13 2014-10-26T12:36:15Z 2294.32 2014-10-26T12:36:17Z 2302.01 2014-10-26T12:36:18Z 2301.53 2014-10-26T12:36:37Z 2300.57 2014-10-26T12:36:48Z 2300.09 2014-10-26T12:37:01Z 2301.53 2014-10-26T12:37:13Z 2302.01 2014-10-26T12:37:18Z 2304.42 2014-10-26T12:37:29Z 2306.34 2014-10-26T12:37:39Z 2308.74 2014-10-26T12:37:52Z 2309.22 2014-10-26T12:37:53Z 2310.67 2014-10-26T12:38:04Z 2312.59 2014-10-26T12:38:17Z 2314.51 2014-10-26T12:38:29Z 2314.99 2014-10-26T12:38:40Z 2317.4 2014-10-26T12:38:53Z 2319.8 2014-10-26T12:39:10Z 2320.76 2014-10-26T12:39:21Z 2324.12 2014-10-26T12:39:36Z 2326.53 2014-10-26T12:39:48Z 2328.45 2014-10-26T12:39:59Z 2330.37 2014-10-26T12:40:13Z 2330.85 2014-10-26T12:40:19Z 2330.37 2014-10-26T12:40:29Z 2329.89 2014-10-26T12:40:33Z 2329.41 2014-10-26T12:40:40Z 2329.41 2014-10-26T12:40:46Z 2330.37 2014-10-26T12:40:57Z 2330.85 2014-10-26T12:41:00Z 2331.33 2014-10-26T12:41:10Z 2331.81 2014-10-26T12:41:17Z 2332.78 2014-10-26T12:41:28Z 2334.7 2014-10-26T12:41:39Z 2335.18 2014-10-26T12:41:51Z 2335.66 2014-10-26T12:41:56Z 2338.06 2014-10-26T12:42:09Z 2338.06 2014-10-26T12:42:19Z 2339.99 2014-10-26T12:42:30Z 2340.95 2014-10-26T12:42:41Z 2342.39 2014-10-26T12:42:54Z 2342.87 2014-10-26T12:43:03Z 2343.83 2014-10-26T12:43:16Z 2344.79 2014-10-26T12:43:26Z 2345.75 2014-10-26T12:43:46Z 2345.27 2014-10-26T12:43:56Z 2346.23 2014-10-26T12:44:07Z 2347.68 2014-10-26T12:44:19Z 2349.6 2014-10-26T12:44:33Z 2350.56 2014-10-26T12:44:44Z 2352.48 2014-10-26T12:44:56Z 2353.44 2014-10-26T12:45:11Z 2354.41 2014-10-26T12:45:24Z 2355.37 2014-10-26T12:45:38Z 2355.85 2014-10-26T12:45:54Z 2356.33 2014-10-26T12:46:14Z 2356.81 2014-10-26T12:46:27Z 2356.81 2014-10-26T12:46:39Z 2357.77 2014-10-26T12:46:53Z 2358.25 2014-10-26T12:47:08Z 2357.77 2014-10-26T12:47:29Z 2356.33 2014-10-26T12:47:40Z 2355.37 2014-10-26T12:47:54Z 2353.44 2014-10-26T12:48:04Z 2351.52 2014-10-26T12:48:18Z 2350.08 2014-10-26T12:48:27Z 2349.6 2014-10-26T12:48:37Z 2349.6 2014-10-26T12:48:50Z 2351.52 2014-10-26T12:49:02Z 2352.48 2014-10-26T12:49:11Z 2351.04 2014-10-26T12:49:24Z 2351.52 2014-10-26T12:49:30Z 2351.52 2014-10-26T12:49:40Z 2349.6 2014-10-26T12:49:53Z 2349.6 2014-10-26T12:50:03Z 2347.68 2014-10-26T12:50:13Z 2346.72 2014-10-26T12:50:24Z 2344.79 2014-10-26T12:50:35Z 2343.35 2014-10-26T12:50:45Z 2343.83 2014-10-26T12:50:58Z 2343.83 2014-10-26T12:51:03Z 2343.83 2014-10-26T12:51:14Z 2344.31 2014-10-26T12:51:25Z 2344.31 2014-10-26T12:51:33Z 2342.39 2014-10-26T12:51:44Z 2344.31 2014-10-26T12:51:55Z 2345.27 2014-10-26T12:52:04Z 2347.2 2014-10-26T12:52:14Z 2347.2 2014-10-26T12:52:35Z 2347.2 2014-10-26T12:52:49Z 2349.12 2014-10-26T12:53:02Z 2351.04 2014-10-26T12:53:14Z 2351.04 2014-10-26T12:53:29Z 2352.96 2014-10-26T12:53:43Z 2353.93 2014-10-26T12:53:52Z 2355.37 2014-10-26T12:54:04Z 2356.33 2014-10-26T12:54:16Z 2356.81 2014-10-26T12:54:26Z 2358.25 2014-10-26T12:54:37Z 2359.21 2014-10-26T12:54:55Z 2360.17 2014-10-26T12:55:06Z 2362.58 2014-10-26T12:55:18Z 2363.54 2014-10-26T12:55:30Z 2364.5 2014-10-26T12:55:43Z 2364.5 2014-10-26T12:55:59Z 2366.42 2014-10-26T12:56:10Z 2367.38 2014-10-26T12:56:21Z 2369.31 2014-10-26T12:56:34Z 2369.31 2014-10-26T12:56:45Z 2372.19 2014-10-26T12:56:57Z 2372.67 2014-10-26T12:57:09Z 2373.63 2014-10-26T12:57:24Z 2375.55 2014-10-26T12:57:34Z 2376.04 2014-10-26T12:57:49Z 2372.67 2014-10-26T12:57:50Z 2376.52 2014-10-26T12:57:51Z 2369.79 2014-10-26T12:57:52Z 2376.52 2014-10-26T12:57:53Z 2375.07 2014-10-26T12:58:14Z 2375.07 2014-10-26T12:58:23Z 2375.55 2014-10-26T12:58:34Z 2376.04 2014-10-26T12:58:46Z 2378.44 2014-10-26T12:58:57Z 2379.88 2014-10-26T12:59:11Z 2381.32 2014-10-26T12:59:24Z 2382.28 2014-10-26T12:59:38Z 2384.21 2014-10-26T12:59:49Z 2384.21 2014-10-26T12:59:59Z 2384.69 2014-10-26T13:00:13Z 2384.69 2014-10-26T13:00:23Z 2384.69 2014-10-26T13:00:37Z 2385.17 2014-10-26T13:00:48Z 2385.65 2014-10-26T13:00:58Z 2385.65 2014-10-26T13:01:10Z 2384.69 2014-10-26T13:01:23Z 2384.69 2014-10-26T13:01:35Z 2385.65 2014-10-26T13:01:49Z 2387.09 2014-10-26T13:02:02Z 2388.05 2014-10-26T13:02:18Z 2389.49 2014-10-26T13:02:22Z 2390.46 2014-10-26T13:02:34Z 2391.9 2014-10-26T13:02:48Z 2392.38 2014-10-26T13:03:02Z 2393.34 2014-10-26T13:03:15Z 2394.3 2014-10-26T13:03:18Z 2395.74 2014-10-26T13:03:31Z 2395.74 2014-10-26T13:03:45Z 2397.67 2014-10-26T13:04:03Z 2399.11 2014-10-26T13:04:07Z 2400.55 2014-10-26T13:04:17Z 2402.95 2014-10-26T13:04:30Z 2404.39 2014-10-26T13:04:43Z 2403.91 2014-10-26T13:04:58Z 2405.84 2014-10-26T13:05:09Z 2406.32 2014-10-26T13:05:23Z 2409.68 2014-10-26T13:05:34Z 2406.32 2014-10-26T13:05:37Z 2406.32 2014-10-26T13:05:41Z 2406.8 2014-10-26T13:05:57Z 2407.28 2014-10-26T13:06:00Z 2406.32 2014-10-26T13:06:14Z 2406.32 2014-10-26T13:06:27Z 2406.32 2014-10-26T13:06:51Z 2405.36 2014-10-26T13:07:03Z 2403.91 2014-10-26T13:07:13Z 2401.51 2014-10-26T13:07:25Z 2400.07 2014-10-26T13:07:36Z 2397.67 2014-10-26T13:07:47Z 2397.18 2014-10-26T13:07:59Z 2396.22 2014-10-26T13:08:07Z 2394.3 2014-10-26T13:08:19Z 2393.82 2014-10-26T13:08:21Z 2394.3 2014-10-26T13:08:32Z 2393.34 2014-10-26T13:08:48Z 2393.34 2014-10-26T13:09:02Z 2392.86 2014-10-26T13:09:30Z 2392.38 2014-10-26T13:09:42Z 2391.42 2014-10-26T13:09:52Z 2391.42 2014-10-26T13:10:08Z 2390.94 2014-10-26T13:10:25Z 2391.42 2014-10-26T13:10:43Z 2391.42 2014-10-26T13:11:07Z 2391.42 2014-10-26T13:11:26Z 2390.94 2014-10-26T13:11:39Z 2390.94 2014-10-26T13:11:51Z 2390.94 2014-10-26T13:11:58Z 2391.9 2014-10-26T13:12:11Z 2391.42 2014-10-26T13:12:36Z 2390.94 2014-10-26T13:13:00Z 2390.94 2014-10-26T13:13:05Z 2391.42 2014-10-26T13:13:19Z 2392.38 2014-10-26T13:13:29Z 2392.38 2014-10-26T13:13:42Z 2391.9 2014-10-26T13:13:43Z 2390.94 2014-10-26T13:13:45Z 2390.94 2014-10-26T13:13:47Z 2390.46 2014-10-26T13:14:01Z 2391.42 2014-10-26T13:14:25Z 2389.97 2014-10-26T13:14:35Z 2389.49 2014-10-26T13:14:40Z 2388.05 2014-10-26T13:14:46Z 2389.97 2014-10-26T13:15:03Z 2388.53 2014-10-26T13:15:15Z 2388.53 2014-10-26T13:15:21Z 2387.09 2014-10-26T13:15:33Z 2386.13 2014-10-26T13:15:40Z 2384.21 2014-10-26T13:15:51Z 2383.73 2014-10-26T13:16:04Z 2381.32 2014-10-26T13:16:16Z 2380.36 2014-10-26T13:16:18Z 2378.92 2014-10-26T13:16:28Z 2376.52 2014-10-26T13:16:38Z 2375.55 2014-10-26T13:16:44Z 2373.15 2014-10-26T13:16:56Z 2373.15 2014-10-26T13:16:57Z 2371.23 2014-10-26T13:17:05Z 2371.23 2014-10-26T13:17:07Z 2369.79 2014-10-26T13:17:18Z 2368.35 2014-10-26T13:17:30Z 2367.86 2014-10-26T13:17:31Z 2368.83 2014-10-26T13:17:43Z 2368.35 2014-10-26T13:17:45Z 2368.83 2014-10-26T13:17:51Z 2368.83 2014-10-26T13:18:00Z 2368.35 2014-10-26T13:18:04Z 2368.83 2014-10-26T13:18:07Z 2368.83 2014-10-26T13:18:10Z 2371.23 2014-10-26T13:18:22Z 2371.71 2014-10-26T13:18:31Z 2371.71 2014-10-26T13:18:36Z 2371.71 2014-10-26T13:18:42Z 2371.23 2014-10-26T13:18:53Z 2370.27 2014-10-26T13:18:57Z 2367.86 2014-10-26T13:19:03Z 2368.35 2014-10-26T13:19:05Z 2366.42 2014-10-26T13:19:15Z 2363.54 2014-10-26T13:19:24Z 2362.1 2014-10-26T13:19:29Z 2360.17 2014-10-26T13:19:42Z 2360.17 2014-10-26T13:19:44Z 2358.25 2014-10-26T13:19:50Z 2357.29 2014-10-26T13:19:57Z 2354.89 2014-10-26T13:20:05Z 2353.93 2014-10-26T13:20:07Z 2353.44 2014-10-26T13:20:10Z 2351.52 2014-10-26T13:20:14Z 2350.08 2014-10-26T13:20:19Z 2348.16 2014-10-26T13:20:32Z 2345.75 2014-10-26T13:20:41Z 2344.79 2014-10-26T13:20:45Z 2343.35 2014-10-26T13:20:51Z 2341.91 2014-10-26T13:20:56Z 2341.91 2014-10-26T13:20:59Z 2340.95 2014-10-26T13:21:02Z 2339.51 2014-10-26T13:21:06Z 2339.02 2014-10-26T13:21:08Z 2338.06 2014-10-26T13:21:12Z 2337.58 2014-10-26T13:21:16Z 2337.1 2014-10-26T13:21:18Z 2335.18 2014-10-26T13:21:30Z 2330.37 2014-10-26T13:21:42Z 2329.89 2014-10-26T13:21:46Z 2330.37 2014-10-26T13:21:48Z 2329.89 2014-10-26T13:21:53Z 2328.93 2014-10-26T13:21:58Z 2327.49 2014-10-26T13:22:05Z 2327.49 2014-10-26T13:22:08Z 2326.05 2014-10-26T13:22:14Z 2324.12 2014-10-26T13:22:23Z 2323.64 2014-10-26T13:22:28Z 2321.72 2014-10-26T13:22:32Z 2320.76 2014-10-26T13:22:37Z 2319.8 2014-10-26T13:22:41Z 2319.32 2014-10-26T13:22:46Z 2318.36 2014-10-26T13:22:51Z 2317.88 2014-10-26T13:22:58Z 2317.88 2014-10-26T13:23:04Z 2316.91 2014-10-26T13:23:09Z 2316.91 2014-10-26T13:23:17Z 2316.91 2014-10-26T13:23:19Z 2315.95 2014-10-26T13:23:26Z 2314.99 2014-10-26T13:23:32Z 2314.51 2014-10-26T13:23:40Z 2314.03 2014-10-26T13:23:43Z 2312.11 2014-10-26T13:23:54Z 2311.63 2014-10-26T13:23:58Z 2311.63 2014-10-26T13:24:12Z 2310.67 2014-10-26T13:24:14Z 2311.15 2014-10-26T13:24:18Z 2310.67 2014-10-26T13:24:23Z 2310.19 2014-10-26T13:24:32Z 2308.74 2014-10-26T13:24:36Z 2307.78 2014-10-26T13:24:49Z 2307.3 2014-10-26T13:24:53Z 2306.82 2014-10-26T13:25:03Z 2306.34 2014-10-26T13:25:06Z 2306.34 2014-10-26T13:25:13Z 2305.38 2014-10-26T13:25:19Z 2304.9 2014-10-26T13:25:22Z 2304.9 2014-10-26T13:25:25Z 2303.94 2014-10-26T13:25:29Z 2303.94 2014-10-26T13:25:33Z 2303.94 2014-10-26T13:25:37Z 2303.46 2014-10-26T13:25:40Z 2302.49 2014-10-26T13:25:46Z 2301.05 2014-10-26T13:25:53Z 2299.61 2014-10-26T13:26:02Z 2298.17 2014-10-26T13:26:04Z 2298.17 2014-10-26T13:26:05Z 2295.77 2014-10-26T13:26:15Z 2295.28 2014-10-26T13:26:19Z 2294.32 2014-10-26T13:26:31Z 2294.8 2014-10-26T13:26:34Z 2295.28 2014-10-26T13:26:46Z 2295.28 2014-10-26T13:26:48Z 2295.28 2014-10-26T13:26:51Z 2294.8 2014-10-26T13:26:55Z 2294.8 2014-10-26T13:27:01Z 2294.32 2014-10-26T13:27:07Z 2294.32 2014-10-26T13:27:09Z 2293.84 2014-10-26T13:27:14Z 2293.84 2014-10-26T13:27:16Z 2293.36 2014-10-26T13:27:26Z 2292.4 2014-10-26T13:27:38Z 2293.84 2014-10-26T13:27:49Z 2288.08 2014-10-26T13:28:03Z 2295.28 2014-10-26T13:28:04Z 2291.44 2014-10-26T13:28:05Z 2293.36 2014-10-26T13:28:27Z 2293.84 2014-10-26T13:28:38Z 2292.4 2014-10-26T13:28:49Z 2290 2014-10-26T13:29:05Z 2287.59 2014-10-26T13:29:18Z 2287.59 2014-10-26T13:29:29Z 2287.59 2014-10-26T13:29:43Z 2286.15 2014-10-26T13:29:46Z 2287.11 2014-10-26T13:30:00Z 2290.96 2014-10-26T13:30:08Z 2287.59 2014-10-26T13:30:11Z 2285.19 2014-10-26T13:30:15Z 2289.52 2014-10-26T13:30:16Z 2287.59 2014-10-26T13:30:17Z 2284.71 2014-10-26T13:30:24Z 2288.08 2014-10-26T13:30:25Z 2287.59 2014-10-26T13:30:52Z 2287.11 2014-10-26T13:31:12Z 2287.11 2014-10-26T13:31:30Z 2287.11 2014-10-26T13:31:56Z 2286.15 2014-10-26T13:32:16Z 2286.63 2014-10-26T13:32:26Z 2286.63 2014-10-26T13:32:30Z 2286.63 2014-10-26T13:32:40Z 2286.63 2014-10-26T13:32:53Z 2288.08 2014-10-26T13:33:02Z 2288.08 2014-10-26T13:33:22Z 2287.59 2014-10-26T13:33:38Z 2287.59 2014-10-26T13:34:03Z 2288.08 2014-10-26T13:34:22Z 2287.11 2014-10-26T13:34:25Z 2286.15 2014-10-26T13:34:27Z 2286.15 2014-10-26T13:34:38Z 2287.11 2014-10-26T13:34:48Z 2286.63 2014-10-26T13:35:01Z 2286.15 2014-10-26T13:35:27Z 2286.15 2014-10-26T13:35:46Z 2286.15 2014-10-26T13:35:58Z 2286.15 2014-10-26T13:36:16Z 2286.63 2014-10-26T13:36:41Z 2287.11 2014-10-26T13:36:59Z 2286.63 2014-10-26T13:37:32Z 2286.63 2014-10-26T13:38:02Z 2286.63 2014-10-26T13:38:22Z 2286.63 2014-10-26T13:38:46Z 2286.63 2014-10-26T13:39:10Z 2286.63 2014-10-26T13:39:31Z 2283.27 2014-10-26T13:39:37Z 2287.59 2014-10-26T13:39:38Z 2283.27 2014-10-26T13:39:57Z 2289.04 2014-10-26T13:39:58Z 2282.31 2014-10-26T13:40:07Z 2287.11 2014-10-26T13:40:08Z 2284.23 2014-10-26T13:40:09Z 2287.59 2014-10-26T13:40:10Z 2281.83 2014-10-26T13:40:16Z 2287.11 2014-10-26T13:40:17Z 2283.75 2014-10-26T13:40:18Z 2289.04 2014-10-26T13:40:21Z 2282.79 2014-10-26T13:40:25Z 2287.11 2014-10-26T13:40:26Z 2285.19 2014-10-26T13:40:36Z 2288.56 2014-10-26T13:40:46Z 2283.75 2014-10-26T13:40:53Z 2287.11 2014-10-26T13:40:54Z 2283.75 2014-10-26T13:40:56Z 2286.63 2014-10-26T13:40:57Z 2283.75 2014-10-26T13:41:12Z 2288.08 2014-10-26T13:41:18Z 2284.23 2014-10-26T13:41:21Z 2287.11 2014-10-26T13:41:22Z 2283.75 2014-10-26T13:41:23Z 2288.08 2014-10-26T13:41:25Z 2283.27 2014-10-26T13:41:34Z 2288.56 2014-10-26T13:41:37Z 2283.27 2014-10-26T13:41:39Z 2286.63 2014-10-26T13:41:40Z 2283.27 2014-10-26T13:41:41Z 2287.11 2014-10-26T13:41:42Z 2285.67 2014-10-26T13:42:11Z 2285.67 2014-10-26T13:42:23Z 2285.67 2014-10-26T13:42:35Z 2286.15 2014-10-26T13:42:47Z 2286.15 2014-10-26T13:42:59Z 2285.67 2014-10-26T13:43:02Z 2285.19 2014-10-26T13:43:05Z 2285.67 2014-10-26T13:43:18Z 2286.15 2014-10-26T13:43:34Z 2285.19 2014-10-26T13:43:45Z 2285.19 2014-10-26T13:43:51Z 2285.67 2014-10-26T13:43:55Z 2285.19 2014-10-26T13:44:00Z 2285.19 2014-10-26T13:44:06Z 2285.19 2014-10-26T13:44:13Z 2285.19 2014-10-26T13:44:20Z 2285.19 2014-10-26T13:44:23Z 2285.19 2014-10-26T13:44:26Z 2285.19 2014-10-26T13:44:28Z 2284.71 2014-10-26T13:44:32Z 2284.23 2014-10-26T13:44:41Z 2284.23 2014-10-26T13:44:43Z 2281.83 2014-10-26T13:44:57Z 2280.38 2014-10-26T13:45:03Z 2280.38 2014-10-26T13:45:07Z 2279.42 2014-10-26T13:45:10Z 2277.02 2014-10-26T13:45:21Z 2275.58 2014-10-26T13:45:33Z 2272.69 2014-10-26T13:45:46Z 2272.21 2014-10-26T13:45:48Z 2271.25 2014-10-26T13:46:01Z 2270.29 2014-10-26T13:46:12Z 2267.89 2014-10-26T13:46:27Z 2267.41 2014-10-26T13:46:41Z 2265.96 2014-10-26T13:46:49Z 2265 2014-10-26T13:46:55Z 2262.12 2014-10-26T13:47:08Z 2261.64 2014-10-26T13:47:12Z 2260.2 2014-10-26T13:47:23Z 2259.72 2014-10-26T13:47:32Z 2257.79 2014-10-26T13:47:40Z 2257.31 2014-10-26T13:47:54Z 2257.31 2014-10-26T13:48:01Z 2254.91 2014-10-26T13:48:13Z 2252.99 2014-10-26T13:48:24Z 2252.03 2014-10-26T13:48:38Z 2250.1 2014-10-26T13:48:50Z 2249.14 2014-10-26T13:48:56Z 2247.22 2014-10-26T13:49:08Z 2244.82 2014-10-26T13:49:20Z 2243.37 2014-10-26T13:49:32Z 2242.89 2014-10-26T13:49:36Z 2240.97 2014-10-26T13:49:47Z 2238.57 2014-10-26T13:50:00Z 2236.64 2014-10-26T13:50:12Z 2235.2 2014-10-26T13:50:25Z 2233.76 2014-10-26T13:50:39Z 2232.8 2014-10-26T13:50:52Z 2233.28 2014-10-26T13:51:13Z 2232.32 2014-10-26T13:51:30Z 2230.88 2014-10-26T13:51:43Z 2229.92 2014-10-26T13:51:50Z 2227.03 2014-10-26T13:52:03Z 2226.07 2014-10-26T13:52:11Z 2223.19 2014-10-26T13:52:22Z 2221.26 2014-10-26T13:52:32Z 2218.86 2014-10-26T13:52:44Z 2217.42 2014-10-26T13:52:52Z 2216.94 2014-10-26T13:52:54Z 2215.5 2014-10-26T13:52:59Z 2214.05 2014-10-26T13:53:08Z 2213.09 2014-10-26T13:53:17Z 2210.21 2014-10-26T13:53:29Z 2210.21 2014-10-26T13:53:31Z 2208.29 2014-10-26T13:53:42Z 2206.84 2014-10-26T13:53:47Z 2205.88 2014-10-26T13:53:55Z 2204.92 2014-10-26T13:53:58Z 2203.96 2014-10-26T13:54:05Z 2202.52 2014-10-26T13:54:11Z 2200.11 2014-10-26T13:54:23Z 2198.19 2014-10-26T13:54:32Z 2197.71 2014-10-26T13:54:36Z 2197.71 2014-10-26T13:54:41Z 2197.23 2014-10-26T13:54:44Z 2195.79 2014-10-26T13:54:53Z 2194.83 2014-10-26T13:54:56Z 2193.39 2014-10-26T13:55:02Z 2192.42 2014-10-26T13:55:08Z 2190.02 2014-10-26T13:55:23Z 2188.58 2014-10-26T13:55:36Z 2185.21 2014-10-26T13:55:49Z 2185.21 2014-10-26T13:55:50Z 2184.73 2014-10-26T13:55:56Z 2184.73 2014-10-26T13:55:58Z 2183.77 2014-10-26T13:56:00Z 2182.33 2014-10-26T13:56:06Z 2180.41 2014-10-26T13:56:17Z 2179.93 2014-10-26T13:56:22Z 2178 2014-10-26T13:56:29Z 2176.56 2014-10-26T13:56:42Z 2176.08 2014-10-26T13:56:49Z 2173.2 2014-10-26T13:57:03Z 2171.76 2014-10-26T13:57:16Z 2170.79 2014-10-26T13:57:22Z 2169.83 2014-10-26T13:57:27Z 2167.91 2014-10-26T13:57:39Z 2165.51 2014-10-26T13:57:50Z 2165.03 2014-10-26T13:57:58Z 2162.14 2014-10-26T13:58:07Z 2160.22 2014-10-26T13:58:20Z 2157.82 2014-10-26T13:58:32Z 2158.3 2014-10-26T13:58:33Z 2154.93 2014-10-26T13:58:45Z 2154.45 2014-10-26T13:58:51Z 2153.01 2014-10-26T13:59:02Z 2151.09 2014-10-26T13:59:15Z 2150.13 2014-10-26T13:59:26Z 2149.65 2014-10-26T13:59:28Z 2148.2 2014-10-26T13:59:37Z 2144.84 2014-10-26T13:59:51Z 2144.84 2014-10-26T13:59:52Z 2143.88 2014-10-26T13:59:56Z 2143.4 2014-10-26T13:59:58Z 2142.92 2014-10-26T14:00:00Z 2142.44 2014-10-26T14:00:04Z 2140.99 2014-10-26T14:00:17Z 2140.03 2014-10-26T14:00:26Z 2140.51 2014-10-26T14:00:27Z 2137.63 2014-10-26T14:00:41Z 2136.67 2014-10-26T14:00:55Z 2136.67 2014-10-26T14:00:56Z 2134.74 2014-10-26T14:01:10Z 2134.26 2014-10-26T14:01:23Z 2133.78 2014-10-26T14:01:36Z 2132.82 2014-10-26T14:01:48Z 2131.86 2014-10-26T14:02:03Z 2130.42 2014-10-26T14:02:12Z 2129.46 2014-10-26T14:02:27Z 2129.46 2014-10-26T14:02:29Z 2127.05 2014-10-26T14:02:43Z 2126.09 2014-10-26T14:02:51Z 2125.61 2014-10-26T14:02:53Z 2125.61 2014-10-26T14:02:58Z 2125.13 2014-10-26T14:03:01Z 2124.65 2014-10-26T14:03:06Z 2121.77 2014-10-26T14:03:20Z 2119.84 2014-10-26T14:03:32Z 2118.4 2014-10-26T14:03:43Z 2115.52 2014-10-26T14:03:56Z 2113.6 2014-10-26T14:04:10Z 2112.63 2014-10-26T14:04:20Z 2110.23 2014-10-26T14:04:31Z 2109.75 2014-10-26T14:04:36Z 2108.31 2014-10-26T14:04:51Z 2106.39 2014-10-26T14:05:03Z 2104.94 2014-10-26T14:05:14Z 2103.98 2014-10-26T14:05:16Z 2102.06 2014-10-26T14:05:27Z 2100.62 2014-10-26T14:05:33Z 2098.7 2014-10-26T14:05:45Z 2096.29 2014-10-26T14:05:53Z 2094.85 2014-10-26T14:06:03Z 2092.45 2014-10-26T14:06:18Z 2090.52 2014-10-26T14:06:29Z 2088.12 2014-10-26T14:06:42Z 2086.2 2014-10-26T14:06:49Z 2083.79 2014-10-26T14:07:01Z 2082.35 2014-10-26T14:07:12Z 2083.31 2014-10-26T14:07:23Z 2080.91 2014-10-26T14:07:35Z 2080.43 2014-10-26T14:07:37Z 2078.03 2014-10-26T14:07:51Z 2076.59 2014-10-26T14:08:02Z 2075.62 2014-10-26T14:08:09Z 2073.22 2014-10-26T14:08:21Z 2071.78 2014-10-26T14:08:33Z 2070.82 2014-10-26T14:08:37Z 2068.41 2014-10-26T14:08:50Z 2066.97 2014-10-26T14:09:02Z 2065.53 2014-10-26T14:09:07Z 2065.05 2014-10-26T14:09:19Z 2064.57 2014-10-26T14:09:33Z 2063.61 2014-10-26T14:09:47Z 2064.09 2014-10-26T14:10:09Z 2063.13 2014-10-26T14:10:33Z 2062.65 2014-10-26T14:10:48Z 2062.17 2014-10-26T14:10:50Z 2061.2 2014-10-26T14:10:58Z 2059.28 2014-10-26T14:11:11Z 2057.36 2014-10-26T14:11:22Z 2055.92 2014-10-26T14:11:34Z 2055.92 2014-10-26T14:11:46Z 2054.47 2014-10-26T14:11:57Z 2053.51 2014-10-26T14:12:11Z 2052.55 2014-10-26T14:12:16Z 2051.11 2014-10-26T14:12:26Z 2049.19 2014-10-26T14:12:37Z 2049.19 2014-10-26T14:12:38Z 2048.71 2014-10-26T14:12:41Z 2046.78 2014-10-26T14:12:53Z 2044.86 2014-10-26T14:13:06Z 2043.9 2014-10-26T14:13:11Z 2041.98 2014-10-26T14:13:22Z 2041.02 2014-10-26T14:13:31Z 2038.61 2014-10-26T14:13:44Z 2037.17 2014-10-26T14:13:56Z 2034.77 2014-10-26T14:14:08Z 2032.36 2014-10-26T14:14:19Z 2031.4 2014-10-26T14:14:29Z 2029 2014-10-26T14:14:41Z 2027.08 2014-10-26T14:14:54Z 2025.64 2014-10-26T14:15:06Z 2024.19 2014-10-26T14:15:20Z 2022.27 2014-10-26T14:15:32Z 2021.31 2014-10-26T14:15:41Z 2019.87 2014-10-26T14:15:48Z 2018.43 2014-10-26T14:16:01Z 2016.98 2014-10-26T14:16:08Z 2015.54 2014-10-26T14:16:21Z 2014.1 2014-10-26T14:16:34Z 2012.18 2014-10-26T14:16:52Z 2012.66 2014-10-26T14:16:55Z 2010.73 2014-10-26T14:17:06Z 2009.77 2014-10-26T14:17:08Z 2009.29 2014-10-26T14:17:17Z 2008.81 2014-10-26T14:17:31Z 2007.85 2014-10-26T14:17:44Z 2007.37 2014-10-26T14:18:03Z 2005.93 2014-10-26T14:18:14Z 2003.52 2014-10-26T14:18:24Z 2002.08 2014-10-26T14:18:34Z 2001.12 2014-10-26T14:18:46Z 1998.72 2014-10-26T14:18:57Z 1997.28 2014-10-26T14:19:09Z 1995.35 2014-10-26T14:19:23Z 1993.91 2014-10-26T14:19:29Z 1991.99 2014-10-26T14:19:37Z 1989.59 2014-10-26T14:19:51Z 1988.62 2014-10-26T14:20:00Z 1987.66 2014-10-26T14:20:11Z 1985.74 2014-10-26T14:20:21Z 1984.3 2014-10-26T14:20:31Z 1982.38 2014-10-26T14:20:39Z 1981.41 2014-10-26T14:20:51Z 1979.01 2014-10-26T14:21:01Z 1979.01 2014-10-26T14:21:07Z 1978.05 2014-10-26T14:21:19Z 1976.61 2014-10-26T14:21:32Z 1974.2 2014-10-26T14:21:44Z 1973.24 2014-10-26T14:22:00Z 1972.76 2014-10-26T14:22:14Z 1971.32 2014-10-26T14:22:26Z 1969.4 2014-10-26T14:22:38Z 1966.99 2014-10-26T14:22:49Z 1966.03 2014-10-26T14:23:00Z 1964.11 2014-10-26T14:23:14Z 1962.67 2014-10-26T14:23:27Z 1961.71 2014-10-26T14:23:32Z 1960.75 2014-10-26T14:23:36Z 1959.3 2014-10-26T14:23:49Z 1958.34 2014-10-26T14:23:53Z 1956.9 2014-10-26T14:24:04Z 1955.46 2014-10-26T14:24:15Z 1953.54 2014-10-26T14:24:25Z 1951.61 2014-10-26T14:24:37Z 1950.65 2014-10-26T14:24:48Z 1949.21 2014-10-26T14:25:04Z 1948.73 2014-10-26T14:25:15Z 1946.81 2014-10-26T14:25:31Z 1944.4 2014-10-26T14:25:43Z 1942.48 2014-10-26T14:25:54Z 1941.52 2014-10-26T14:26:04Z 1941.04 2014-10-26T14:26:16Z 1938.64 2014-10-26T14:26:28Z 1938.16 2014-10-26T14:26:35Z 1936.23 2014-10-26T14:26:49Z 1935.27 2014-10-26T14:27:05Z 1934.79 2014-10-26T14:27:09Z 1933.83 2014-10-26T14:27:11Z 1931.91 2014-10-26T14:27:24Z 1929.5 2014-10-26T14:27:37Z 1928.06 2014-10-26T14:27:49Z 1925.66 2014-10-26T14:28:00Z 1923.25 2014-10-26T14:28:13Z 1920.85 2014-10-26T14:28:18Z 1918.93 2014-10-26T14:28:30Z 1917.01 2014-10-26T14:28:43Z 1915.56 2014-10-26T14:28:46Z 1913.16 2014-10-26T14:28:53Z 1913.64 2014-10-26T14:28:56Z 1911.24 2014-10-26T14:29:03Z 1910.76 2014-10-26T14:29:11Z 1908.35 2014-10-26T14:29:27Z 1908.83 2014-10-26T14:29:28Z 1905.95 2014-10-26T14:29:40Z 1903.07 2014-10-26T14:29:53Z 1901.63 2014-10-26T14:30:04Z 1899.7 2014-10-26T14:30:13Z 1897.78 2014-10-26T14:30:23Z 1896.82 2014-10-26T14:30:28Z 1894.42 2014-10-26T14:30:43Z 1892.49 2014-10-26T14:31:00Z 1892.01 2014-10-26T14:31:03Z 1890.09 2014-10-26T14:31:13Z 1889.13 2014-10-26T14:31:15Z 1886.72 2014-10-26T14:31:25Z 1884.32 2014-10-26T14:31:36Z 1884.8 2014-10-26T14:31:38Z 1883.36 2014-10-26T14:31:49Z 1882.4 2014-10-26T14:31:54Z 1880.48 2014-10-26T14:32:06Z 1880.96 2014-10-26T14:32:07Z 1879.03 2014-10-26T14:32:16Z 1877.59 2014-10-26T14:32:24Z 1876.15 2014-10-26T14:32:30Z 1875.19 2014-10-26T14:32:36Z 1873.75 2014-10-26T14:32:46Z 1873.27 2014-10-26T14:33:00Z 1873.27 2014-10-26T14:33:12Z 1872.79 2014-10-26T14:33:18Z 1873.27 2014-10-26T14:33:21Z 1872.79 2014-10-26T14:33:23Z 1872.3 2014-10-26T14:33:25Z 1872.3 2014-10-26T14:33:27Z 1870.86 2014-10-26T14:33:41Z 1868.94 2014-10-26T14:33:52Z 1867.98 2014-10-26T14:34:04Z 1865.58 2014-10-26T14:34:15Z 1864.13 2014-10-26T14:34:26Z 1863.17 2014-10-26T14:34:37Z 1861.73 2014-10-26T14:34:42Z 1860.77 2014-10-26T14:34:51Z 1858.85 2014-10-26T14:35:02Z 1857.4 2014-10-26T14:35:12Z 1856.44 2014-10-26T14:35:17Z 1856.44 2014-10-26T14:35:29Z 1855.96 2014-10-26T14:35:52Z 1854.04 2014-10-26T14:36:07Z 1852.6 2014-10-26T14:36:14Z 1851.16 2014-10-26T14:36:21Z 1850.68 2014-10-26T14:36:26Z 1847.79 2014-10-26T14:36:40Z 1846.35 2014-10-26T14:36:50Z 1846.35 2014-10-26T14:36:53Z 1844.43 2014-10-26T14:37:06Z 1842.98 2014-10-26T14:37:17Z 1842.02 2014-10-26T14:37:25Z 1840.58 2014-10-26T14:37:35Z 1840.1 2014-10-26T14:37:38Z 1839.62 2014-10-26T14:37:44Z 1837.7 2014-10-26T14:37:55Z 1837.22 2014-10-26T14:37:59Z 1836.74 2014-10-26T14:38:12Z 1836.26 2014-10-26T14:38:17Z 1835.77 2014-10-26T14:38:21Z 1835.29 2014-10-26T14:38:27Z 1835.29 2014-10-26T14:38:31Z 1834.81 2014-10-26T14:38:37Z 1835.29 2014-10-26T14:38:40Z 1833.85 2014-10-26T14:38:53Z 1833.85 2014-10-26T14:38:57Z 1833.37 2014-10-26T14:39:02Z 1833.37 2014-10-26T14:39:06Z 1833.37 2014-10-26T14:39:15Z 1833.37 2014-10-26T14:39:27Z 1832.41 2014-10-26T14:39:40Z 1830.49 2014-10-26T14:39:49Z 1830.01 2014-10-26T14:39:53Z 1828.08 2014-10-26T14:39:59Z 1828.08 2014-10-26T14:40:06Z 1827.12 2014-10-26T14:40:17Z 1827.12 2014-10-26T14:40:18Z 1826.64 2014-10-26T14:40:20Z 1826.64 2014-10-26T14:40:25Z 1825.68 2014-10-26T14:40:28Z 1825.68 2014-10-26T14:40:33Z 1825.2 2014-10-26T14:40:46Z 1825.2 2014-10-26T14:41:07Z 1826.64 2014-10-26T14:41:28Z 1824.72 2014-10-26T14:41:48Z 1823.76 2014-10-26T14:42:00Z 1823.28 2014-10-26T14:42:12Z 1821.84 2014-10-26T14:42:24Z 1821.84 2014-10-26T14:42:34Z 1821.35 2014-10-26T14:42:38Z 1821.35 2014-10-26T14:42:44Z 1820.87 2014-10-26T14:42:50Z 1820.39 2014-10-26T14:42:56Z 1820.39 2014-10-26T14:42:59Z 1818.95 2014-10-26T14:43:13Z 1817.99 2014-10-26T14:43:25Z 1817.51 2014-10-26T14:43:35Z 1817.51 2014-10-26T14:43:36Z 1817.99 2014-10-26T14:43:47Z 1818.47 2014-10-26T14:44:00Z 1818.47 2014-10-26T14:44:02Z 1818.47 2014-10-26T14:44:14Z 1817.51 2014-10-26T14:44:18Z 1817.03 2014-10-26T14:44:29Z 1817.03 2014-10-26T14:44:37Z 1816.55 2014-10-26T14:44:46Z 1816.07 2014-10-26T14:44:56Z 1816.07 2014-10-26T14:44:58Z 1815.59 2014-10-26T14:45:02Z 1815.11 2014-10-26T14:45:09Z 1815.59 2014-10-26T14:45:14Z 1815.11 2014-10-26T14:45:19Z 1815.59 2014-10-26T14:45:29Z 1815.59 2014-10-26T14:45:32Z 1816.07 2014-10-26T14:45:39Z 1816.55 2014-10-26T14:45:46Z 1816.07 2014-10-26T14:45:49Z 1817.03 2014-10-26T14:45:56Z 1817.03 2014-10-26T14:46:03Z 1817.03 2014-10-26T14:46:09Z 1816.55 2014-10-26T14:46:15Z 1816.55 2014-10-26T14:46:17Z 1817.51 2014-10-26T14:46:21Z 1817.51 2014-10-26T14:46:24Z 1817.51 2014-10-26T14:46:36Z 1818.47 2014-10-26T14:46:39Z 1818.95 2014-10-26T14:46:50Z 1818.95 2014-10-26T14:46:55Z 1819.43 2014-10-26T14:47:01Z 1818.95 2014-10-26T14:47:12Z 1819.43 2014-10-26T14:47:17Z 1817.99 2014-10-26T14:47:20Z 1818.95 2014-10-26T14:47:26Z 1817.99 2014-10-26T14:47:29Z 1819.91 2014-10-26T14:47:40Z 1818.95 2014-10-26T14:47:42Z 1818.47 2014-10-26T14:47:47Z 1818.95 2014-10-26T14:47:50Z 1818.47 2014-10-26T14:48:03Z 1817.99 2014-10-26T14:48:29Z 1818.47 2014-10-26T14:48:57Z 1818.47 2014-10-26T14:49:16Z 1818.47 2014-10-26T14:49:37Z 1817.99 2014-10-26T14:49:58Z 1818.47 2014-10-26T14:50:18Z 1817.51 2014-10-26T14:50:20Z 1816.07 2014-10-26T14:50:33Z 1815.59 2014-10-26T14:50:36Z 1815.11 2014-10-26T14:50:40Z 1814.15 2014-10-26T14:50:54Z 1814.15 2014-10-26T14:50:56Z 1814.15 2014-10-26T14:51:00Z 1813.18 2014-10-26T14:51:03Z 1813.18 2014-10-26T14:51:07Z 1813.18 2014-10-26T14:51:22Z 1813.18 2014-10-26T14:51:38Z 1813.18 2014-10-26T14:51:41Z 1812.7 2014-10-26T14:51:44Z 1812.7 2014-10-26T14:51:50Z 1813.18 2014-10-26T14:52:04Z 1812.7 2014-10-26T14:52:24Z 1812.22 2014-10-26T14:52:30Z 1812.22 2014-10-26T14:52:33Z 1812.22 2014-10-26T14:52:37Z 1812.22 2014-10-26T14:52:40Z 1812.22 2014-10-26T14:52:46Z 1812.22 2014-10-26T14:52:49Z 1811.74 2014-10-26T14:52:59Z 1811.26 2014-10-26T14:53:03Z 1811.26 2014-10-26T14:53:16Z 1810.78 2014-10-26T14:53:21Z 1811.74 2014-10-26T14:53:29Z 1812.22 2014-10-26T14:53:42Z 1811.74 2014-10-26T14:53:45Z 1811.74 2014-10-26T14:53:56Z 1812.22 2014-10-26T14:53:59Z 1812.22 2014-10-26T14:54:04Z 1812.22 2014-10-26T14:54:06Z 1812.22 2014-10-26T14:54:09Z 1812.7 2014-10-26T14:54:22Z 1813.18 2014-10-26T14:54:28Z 1813.18 2014-10-26T14:54:30Z 1813.18 2014-10-26T14:54:32Z 1813.66 2014-10-26T14:54:45Z 1812.7 2014-10-26T14:54:51Z 1812.7 2014-10-26T14:54:59Z 1811.74 2014-10-26T14:55:03Z 1810.78 2014-10-26T14:55:17Z 1811.26 2014-10-26T14:55:19Z 1811.26 2014-10-26T14:55:27Z 1810.78 2014-10-26T14:55:40Z 1810.78 2014-10-26T14:55:55Z 1810.3 2014-10-26T14:56:08Z 1809.82 2014-10-26T14:56:11Z 1808.38 2014-10-26T14:56:16Z 1809.34 2014-10-26T14:56:20Z 1808.38 2014-10-26T14:56:33Z 1807.9 2014-10-26T14:56:44Z 1807.9 2014-10-26T14:56:48Z 1807.42 2014-10-26T14:56:52Z 1807.42 2014-10-26T14:57:05Z 1808.38 2014-10-26T14:57:10Z 1808.38 2014-10-26T14:57:17Z 1808.38 2014-10-26T14:57:22Z 1807.9 2014-10-26T14:57:35Z 1808.38 2014-10-26T14:57:37Z 1808.86 2014-10-26T14:57:40Z 1808.86 2014-10-26T14:57:45Z 1808.38 2014-10-26T14:57:56Z 1808.38 2014-10-26T14:58:07Z 1808.38 2014-10-26T14:58:11Z 1808.86 2014-10-26T14:58:23Z 1808.86 2014-10-26T14:58:24Z 1808.86 2014-10-26T14:58:36Z 1808.86 2014-10-26T14:58:40Z 1808.38 2014-10-26T14:58:48Z 1808.38 2014-10-26T14:58:53Z 1806.94 2014-10-26T14:59:07Z 1806.45 2014-10-26T14:59:19Z 1807.9 2014-10-26T14:59:33Z 1807.42 2014-10-26T14:59:39Z 1807.42 2014-10-26T14:59:42Z 1808.86 2014-10-26T14:59:57Z 1808.86 2014-10-26T14:59:59Z 1808.38 2014-10-26T15:00:02Z 1808.86 2014-10-26T15:00:09Z 1808.86 2014-10-26T15:00:23Z 1808.86 2014-10-26T15:00:25Z 1808.86 2014-10-26T15:00:40Z 1805.01 2014-10-26T15:00:41Z 1808.86 2014-10-26T15:00:42Z 1808.38 2014-10-26T15:00:51Z 1808.38 2014-10-26T15:00:53Z 1808.86 2014-10-26T15:01:06Z 1808.38 2014-10-26T15:01:12Z 1808.86 2014-10-26T15:01:16Z 1808.38 2014-10-26T15:01:30Z 1808.38 2014-10-26T15:01:36Z 1808.86 2014-10-26T15:01:48Z 1808.86 2014-10-26T15:02:01Z 1808.86 2014-10-26T15:02:15Z 1807.9 2014-10-26T15:02:16Z 1808.38 2014-10-26T15:02:25Z 1808.38 2014-10-26T15:02:29Z 1808.38 2014-10-26T15:02:33Z 1808.38 2014-10-26T15:02:46Z 1808.86 2014-10-26T15:02:48Z 1807.9 2014-10-26T15:03:00Z 1808.38 2014-10-26T15:03:01Z 1807.9 2014-10-26T15:03:05Z 1808.86 2014-10-26T15:03:11Z 1808.86 2014-10-26T15:03:19Z 1808.38 2014-10-26T15:03:32Z 1808.38 2014-10-26T15:03:35Z 1807.9 2014-10-26T15:03:38Z 1808.38 2014-10-26T15:03:48Z 1807.9 2014-10-26T15:03:55Z 1808.38 2014-10-26T15:04:00Z 1808.38 2014-10-26T15:04:03Z 1808.38 2014-10-26T15:04:09Z 1808.38 2014-10-26T15:04:11Z 1808.38 2014-10-26T15:04:22Z 1809.34 2014-10-26T15:04:29Z 1809.82 2014-10-26T15:04:35Z 1810.78 2014-10-26T15:04:42Z 1811.26 2014-10-26T15:04:51Z 1812.22 2014-10-26T15:05:03Z 1809.82 2014-10-26T15:05:13Z 1808.38 2014-10-26T15:05:28Z 1806.94 2014-10-26T15:05:40Z 1806.45 2014-10-26T15:05:44Z 1805.97 2014-10-26T15:05:58Z 1805.01 2014-10-26T15:06:03Z 1803.57 2014-10-26T15:06:16Z 1803.57 2014-10-26T15:06:20Z 1802.13 2014-10-26T15:06:32Z 1801.17 2014-10-26T15:06:43Z 1800.21 2014-10-26T15:06:54Z 1799.24 2014-10-26T15:07:06Z 1798.28 2014-10-26T15:07:16Z 1797.32 2014-10-26T15:07:28Z 1796.36 2014-10-26T15:07:39Z 1796.84 2014-10-26T15:07:48Z 1795.4 2014-10-26T15:08:02Z 1793.96 2014-10-26T15:08:15Z 1793 2014-10-26T15:08:22Z 1791.55 2014-10-26T15:08:36Z 1790.59 2014-10-26T15:08:50Z 1788.67 2014-10-26T15:09:00Z 1787.23 2014-10-26T15:09:13Z 1784.82 2014-10-26T15:09:27Z 1782.42 2014-10-26T15:09:38Z 1779.54 2014-10-26T15:09:49Z 1777.61 2014-10-26T15:10:02Z 1776.17 2014-10-26T15:10:12Z 1772.81 2014-10-26T15:10:25Z 1770.41 2014-10-26T15:10:39Z 1769.92 2014-10-26T15:10:43Z 1768.96 2014-10-26T15:10:51Z 1768 2014-10-26T15:10:58Z 1768 2014-10-26T15:11:01Z 1768.96 2014-10-26T15:11:09Z 1768 2014-10-26T15:11:21Z 1768 2014-10-26T15:11:33Z 1768 2014-10-26T15:11:55Z 1768 2014-10-26T15:12:14Z 1766.56 2014-10-26T15:12:32Z 1766.56 2014-10-26T15:12:35Z 1767.04 2014-10-26T15:12:50Z 1767.04 2014-10-26T15:13:06Z 1765.12 2014-10-26T15:13:18Z 1764.16 2014-10-26T15:13:23Z 1762.71 2014-10-26T15:13:30Z 1760.79 2014-10-26T15:13:45Z 1758.39 2014-10-26T15:13:58Z 1758.87 2014-10-26T15:14:02Z 1755.99 2014-10-26T15:14:14Z 1755.99 2014-10-26T15:14:20Z 1755.99 2014-10-26T15:14:23Z 1755.5 2014-10-26T15:14:37Z 1754.06 2014-10-26T15:14:50Z 1754.06 2014-10-26T15:14:51Z 1752.62 2014-10-26T15:15:04Z 1750.7 2014-10-26T15:15:15Z 1747.81 2014-10-26T15:15:27Z 1745.41 2014-10-26T15:15:42Z 1744.45 2014-10-26T15:15:56Z 1743.01 2014-10-26T15:15:59Z 1742.53 2014-10-26T15:16:06Z 1742.05 2014-10-26T15:16:08Z 1742.05 2014-10-26T15:16:13Z 1741.08 2014-10-26T15:16:15Z 1740.12 2014-10-26T15:16:17Z 1741.08 2014-10-26T15:16:20Z 1741.08 2014-10-26T15:16:22Z 1740.6 2014-10-26T15:16:24Z 1741.08 2014-10-26T15:16:35Z 1741.57 2014-10-26T15:16:58Z 1740.6 2014-10-26T15:17:27Z 1740.6 2014-10-26T15:17:28Z 1740.6 2014-10-26T15:17:30Z 1740.12 2014-10-26T15:17:36Z 1739.16 2014-10-26T15:17:49Z 1739.64 2014-10-26T15:17:52Z 1737.72 2014-10-26T15:18:01Z 1737.24 2014-10-26T15:18:09Z 1734.84 2014-10-26T15:18:21Z 1734.36 2014-10-26T15:18:28Z 1732.43 2014-10-26T15:18:42Z 1731.95 2014-10-26T15:18:46Z 1731.47 2014-10-26T15:18:51Z 1729.07 2014-10-26T15:19:05Z 1728.11 2014-10-26T15:19:11Z 1726.67 2014-10-26T15:19:24Z 1723.78 2014-10-26T15:19:35Z 1723.3 2014-10-26T15:19:38Z 1721.86 2014-10-26T15:19:44Z 1721.86 2014-10-26T15:19:47Z 1720.42 2014-10-26T15:19:55Z 1719.46 2014-10-26T15:20:03Z 1716.09 2014-10-26T15:20:16Z 1715.13 2014-10-26T15:20:20Z 1713.69 2014-10-26T15:20:24Z 1713.21 2014-10-26T15:20:30Z 1712.73 2014-10-26T15:20:35Z 1709.36 2014-10-26T15:20:48Z 1708.4 2014-10-26T15:20:53Z 1706.48 2014-10-26T15:21:05Z 1704.07 2014-10-26T15:21:19Z 1704.07 2014-10-26T15:21:23Z 1703.11 2014-10-26T15:21:30Z 1700.71 2014-10-26T15:21:46Z 1700.23 2014-10-26T15:21:50Z 1699.75 2014-10-26T15:21:56Z 1697.83 2014-10-26T15:22:12Z 1697.34 2014-10-26T15:22:15Z 1696.86 2014-10-26T15:22:19Z 1694.46 2014-10-26T15:22:37Z 1692.54 2014-10-26T15:22:52Z 1691.1 2014-10-26T15:23:06Z 1690.62 2014-10-26T15:23:18Z 1690.62 2014-10-26T15:23:22Z 1689.17 2014-10-26T15:23:35Z 1688.69 2014-10-26T15:23:42Z 1687.73 2014-10-26T15:23:56Z 1687.73 2014-10-26T15:23:58Z 1686.77 2014-10-26T15:24:11Z 1684.85 2014-10-26T15:24:25Z 1684.37 2014-10-26T15:24:38Z 1682.93 2014-10-26T15:24:52Z 1681.48 2014-10-26T15:25:04Z 1680.04 2014-10-26T15:25:18Z 1678.6 2014-10-26T15:25:31Z 1677.64 2014-10-26T15:25:34Z 1676.2 2014-10-26T15:25:50Z 1674.75 2014-10-26T15:26:05Z 1672.83 2014-10-26T15:26:23Z 1670.91 2014-10-26T15:26:38Z 1669.95 2014-10-26T15:26:49Z 1668.99 2014-10-26T15:27:03Z 1667.54 2014-10-26T15:27:13Z 1667.06 2014-10-26T15:27:17Z 1665.14 2014-10-26T15:27:32Z 1664.18 2014-10-26T15:27:45Z 1662.74 2014-10-26T15:27:59Z 1661.78 2014-10-26T15:28:05Z 1659.85 2014-10-26T15:28:20Z 1658.89 2014-10-26T15:28:28Z 1656.97 2014-10-26T15:28:45Z 1655.53 2014-10-26T15:28:58Z 1655.53 2014-10-26T15:29:18Z 1655.05 2014-10-26T15:29:44Z 1654.57 2014-10-26T15:30:02Z 1654.57 2014-10-26T15:30:15Z 1653.6 2014-10-26T15:30:26Z 1653.12 2014-10-26T15:30:38Z 1652.16 2014-10-26T15:30:53Z 1652.16 2014-10-26T15:30:54Z 1651.2 2014-10-26T15:31:01Z 1650.24 2014-10-26T15:31:07Z 1649.28 2014-10-26T15:31:21Z 1647.36 2014-10-26T15:31:35Z 1645.43 2014-10-26T15:31:49Z 1644.95 2014-10-26T15:32:03Z 1644.47 2014-10-26T15:32:10Z 1643.99 2014-10-26T15:32:19Z 1643.51 2014-10-26T15:32:22Z 1642.55 2014-10-26T15:32:35Z 1642.07 2014-10-26T15:32:56Z 1642.07 2014-10-26T15:33:16Z 1641.59 2014-10-26T15:33:35Z 1641.11 2014-10-26T15:33:47Z 1641.11 2014-10-26T15:34:01Z