Vallauris Garbejaire 189.5 2014-10-26T14:37:11Z 166.4 2014-10-26T14:37:18Z 151.6 2014-10-26T14:37:24Z 156.2 2014-10-26T14:37:29Z 156.8 2014-10-26T14:37:34Z 154.5 2014-10-26T14:37:36Z 153.4 2014-10-26T14:37:42Z 153.9 2014-10-26T14:37:47Z 154.9 2014-10-26T14:37:52Z 154.4 2014-10-26T14:38:04Z 154.8 2014-10-26T14:38:09Z 154.4 2014-10-26T14:38:14Z 154 2014-10-26T14:38:20Z 154.3 2014-10-26T14:38:25Z 154.5 2014-10-26T14:38:30Z 155.6 2014-10-26T14:38:36Z 156.2 2014-10-26T14:38:42Z 157.1 2014-10-26T14:38:47Z 156.6 2014-10-26T14:38:52Z 157.1 2014-10-26T14:38:57Z 157.9 2014-10-26T14:39:02Z 158.1 2014-10-26T14:39:07Z 159 2014-10-26T14:39:12Z 159.9 2014-10-26T14:39:18Z 161.1 2014-10-26T14:39:24Z 162.4 2014-10-26T14:39:30Z 161.6 2014-10-26T14:39:33Z 160.6 2014-10-26T14:39:38Z 160.9 2014-10-26T14:39:43Z 161.5 2014-10-26T14:39:48Z 162.4 2014-10-26T14:39:54Z 163.3 2014-10-26T14:40:00Z 165.5 2014-10-26T14:40:06Z 166.3 2014-10-26T14:40:10Z 167.7 2014-10-26T14:40:15Z 168.9 2014-10-26T14:40:21Z 170.6 2014-10-26T14:40:27Z 173 2014-10-26T14:40:33Z 174.9 2014-10-26T14:40:39Z 175.4 2014-10-26T14:40:45Z 176 2014-10-26T14:40:51Z 176.5 2014-10-26T14:40:57Z 178.3 2014-10-26T14:41:02Z 179.8 2014-10-26T14:41:08Z 181.3 2014-10-26T14:41:12Z 181.7 2014-10-26T14:41:17Z 182 2014-10-26T14:41:22Z 183 2014-10-26T14:41:27Z 182.9 2014-10-26T14:41:30Z 183.7 2014-10-26T14:41:36Z 179.8 2014-10-26T14:41:42Z 180.7 2014-10-26T14:41:48Z 180.7 2014-10-26T14:41:53Z 182.4 2014-10-26T14:41:58Z 184.1 2014-10-26T14:42:03Z 182.5 2014-10-26T14:42:08Z 180.7 2014-10-26T14:42:13Z 180.4 2014-10-26T14:42:18Z 181 2014-10-26T14:42:24Z 182.2 2014-10-26T14:42:30Z 183.3 2014-10-26T14:42:36Z 185 2014-10-26T14:42:42Z 186.8 2014-10-26T14:42:47Z 189.6 2014-10-26T14:42:52Z 191.5 2014-10-26T14:42:57Z 194.6 2014-10-26T14:43:02Z 195.2 2014-10-26T14:43:07Z 195.7 2014-10-26T14:43:13Z 195.5 2014-10-26T14:43:18Z 194.5 2014-10-26T14:43:23Z 194 2014-10-26T14:43:28Z 192.1 2014-10-26T14:43:33Z 193.1 2014-10-26T14:43:38Z 191.2 2014-10-26T14:43:43Z 190.6 2014-10-26T14:43:48Z 190.6 2014-10-26T14:43:54Z 190.9 2014-10-26T14:43:59Z 192.4 2014-10-26T14:44:04Z 193.9 2014-10-26T14:44:09Z 195.3 2014-10-26T14:44:14Z 195.1 2014-10-26T14:44:19Z 195.6 2014-10-26T14:44:24Z 196.6 2014-10-26T14:44:30Z 197.7 2014-10-26T14:44:36Z 199.5 2014-10-26T14:44:41Z 200.1 2014-10-26T14:44:47Z 200.8 2014-10-26T14:44:53Z 201.6 2014-10-26T14:44:59Z 202.4 2014-10-26T14:45:05Z 204.3 2014-10-26T14:45:13Z 205.5 2014-10-26T14:45:22Z 205.7 2014-10-26T14:45:28Z 205.7 2014-10-26T14:45:34Z 206.6 2014-10-26T14:45:40Z 209.1 2014-10-26T14:45:47Z 210.4 2014-10-26T14:45:53Z 213.8 2014-10-26T14:46:15Z 217 2014-10-26T14:46:26Z 218.7 2014-10-26T14:46:30Z 221.9 2014-10-26T14:46:35Z 226 2014-10-26T14:46:48Z 227.4 2014-10-26T14:46:54Z 229.4 2014-10-26T14:47:04Z 229.4 2014-10-26T14:47:10Z 230 2014-10-26T14:47:16Z 231.1 2014-10-26T14:47:21Z 233.2 2014-10-26T14:47:26Z 234.4 2014-10-26T14:47:31Z 235.8 2014-10-26T14:47:36Z 237 2014-10-26T14:47:42Z 237.6 2014-10-26T14:47:48Z 238 2014-10-26T14:47:54Z 240 2014-10-26T14:47:59Z 241.9 2014-10-26T14:48:04Z 243 2014-10-26T14:48:09Z 243.8 2014-10-26T14:48:14Z 244.8 2014-10-26T14:48:19Z 245.6 2014-10-26T14:48:24Z 245.5 2014-10-26T14:48:29Z 245.9 2014-10-26T14:48:35Z 246.7 2014-10-26T14:48:41Z 246.6 2014-10-26T14:48:47Z 247.4 2014-10-26T14:48:54Z 248.6 2014-10-26T14:49:00Z 248.6 2014-10-26T14:49:06Z 251 2014-10-26T14:49:12Z 252.4 2014-10-26T14:49:18Z 253.3 2014-10-26T14:49:24Z 254.1 2014-10-26T14:49:30Z 256.7 2014-10-26T14:49:35Z 256.4 2014-10-26T14:49:41Z 258.4 2014-10-26T14:49:48Z 259.4 2014-10-26T14:49:54Z 260 2014-10-26T14:50:00Z 261.6 2014-10-26T14:50:05Z 264.6 2014-10-26T14:50:10Z 267.2 2014-10-26T14:50:15Z 270.5 2014-10-26T14:50:21Z 271.8 2014-10-26T14:50:23Z 273.2 2014-10-26T14:50:29Z 272.1 2014-10-26T14:50:35Z 268.2 2014-10-26T14:50:40Z 269.5 2014-10-26T14:50:46Z 272.6 2014-10-26T14:50:51Z 275 2014-10-26T14:50:57Z 274.3 2014-10-26T14:51:02Z 274 2014-10-26T14:51:03Z 273.7 2014-10-26T14:51:09Z 273.4 2014-10-26T14:51:10Z 273.9 2014-10-26T14:51:15Z 273.1 2014-10-26T14:51:21Z 272.3 2014-10-26T14:51:27Z 272.6 2014-10-26T14:51:42Z 273.7 2014-10-26T14:51:47Z 274.8 2014-10-26T14:51:53Z 275.8 2014-10-26T14:51:59Z 277.9 2014-10-26T14:52:04Z 280.4 2014-10-26T14:52:09Z 280 2014-10-26T14:52:14Z 282.1 2014-10-26T14:52:20Z 284 2014-10-26T14:52:26Z 285.7 2014-10-26T14:52:32Z 288.6 2014-10-26T14:55:02Z 290.7 2014-10-26T14:55:28Z 288.6 2014-10-26T14:55:30Z 283.7 2014-10-26T14:55:43Z 283.8 2014-10-26T14:55:45Z 285.4 2014-10-26T14:55:51Z 285.2 2014-10-26T14:55:56Z 286.7 2014-10-26T14:56:01Z 287.2 2014-10-26T14:56:07Z 287.9 2014-10-26T14:56:13Z 287.5 2014-10-26T14:56:18Z 287.8 2014-10-26T14:56:20Z 286.6 2014-10-26T14:56:25Z 283.5 2014-10-26T14:56:30Z 282.6 2014-10-26T14:56:36Z 283.3 2014-10-26T14:56:42Z 282.9 2014-10-26T14:57:04Z 282 2014-10-26T14:57:10Z 278.5 2014-10-26T14:57:15Z 271.7 2014-10-26T14:57:21Z 274.5 2014-10-26T14:57:26Z 276.7 2014-10-26T14:57:37Z 277.6 2014-10-26T14:57:42Z 279.5 2014-10-26T14:58:09Z 277.3 2014-10-26T14:58:17Z 277.6 2014-10-26T14:58:22Z 276 2014-10-26T14:58:27Z 270.7 2014-10-26T14:58:32Z 269.6 2014-10-26T14:58:38Z 267.2 2014-10-26T14:58:51Z 266.9 2014-10-26T14:59:14Z 264.6 2014-10-26T14:59:32Z 264.7 2014-10-26T14:59:38Z 263.4 2014-10-26T14:59:42Z 262.2 2014-10-26T14:59:47Z 259.7 2014-10-26T14:59:52Z 259.9 2014-10-26T14:59:57Z 259.8 2014-10-26T15:00:03Z 259.2 2014-10-26T15:00:09Z 257.2 2014-10-26T15:00:13Z 254.3 2014-10-26T15:00:18Z 253.7 2014-10-26T15:00:23Z 251.3 2014-10-26T15:00:28Z 248.6 2014-10-26T15:00:33Z 245 2014-10-26T15:00:39Z 235.6 2014-10-26T15:02:00Z 239.7 2014-10-26T15:02:06Z 238.8 2014-10-26T15:02:11Z 237.9 2014-10-26T15:02:16Z 239.7 2014-10-26T15:02:22Z 238.8 2014-10-26T15:02:27Z 239.9 2014-10-26T15:02:33Z 241.6 2014-10-26T15:02:38Z 237.7 2014-10-26T15:02:45Z 237.8 2014-10-26T15:02:50Z 238.5 2014-10-26T15:02:56Z 239 2014-10-26T15:03:02Z 238.8 2014-10-26T15:03:08Z 240.2 2014-10-26T15:03:13Z 240.8 2014-10-26T15:03:18Z 241.6 2014-10-26T15:03:24Z 242.6 2014-10-26T15:03:30Z 242.2 2014-10-26T15:03:36Z 241.1 2014-10-26T15:03:41Z 240.5 2014-10-26T15:03:46Z 239 2014-10-26T15:03:51Z 238.3 2014-10-26T15:03:56Z 237.3 2014-10-26T15:04:01Z 232.1 2014-10-26T15:04:06Z 226.4 2014-10-26T15:04:12Z 222.8 2014-10-26T15:04:18Z 220.4 2014-10-26T15:04:21Z 219.1 2014-10-26T15:04:26Z 217.5 2014-10-26T15:04:31Z 216.4 2014-10-26T15:04:36Z 215.1 2014-10-26T15:04:41Z 213.8 2014-10-26T15:04:46Z 212.6 2014-10-26T15:04:51Z 212.7 2014-10-26T15:04:56Z 212 2014-10-26T15:05:01Z 208.5 2014-10-26T15:05:06Z 204.5 2014-10-26T15:05:12Z 203.5 2014-10-26T15:05:18Z 202.1 2014-10-26T15:05:24Z 200.4 2014-10-26T15:05:30Z 196.9 2014-10-26T15:05:36Z 196.4 2014-10-26T15:05:42Z 196 2014-10-26T15:05:48Z 195.8 2014-10-26T15:05:54Z 196.1 2014-10-26T15:06:00Z 196.5 2014-10-26T15:06:06Z 197.1 2014-10-26T15:06:11Z 198 2014-10-26T15:06:16Z 198.8 2014-10-26T15:06:21Z 199 2014-10-26T15:06:26Z 198.9 2014-10-26T15:06:31Z 199.2 2014-10-26T15:06:36Z 201 2014-10-26T15:06:42Z 200.8 2014-10-26T15:06:48Z 201.4 2014-10-26T15:06:53Z 201.6 2014-10-26T15:06:58Z 203.5 2014-10-26T15:07:03Z 204.9 2014-10-26T15:07:09Z 206.1 2014-10-26T15:07:14Z 207.4 2014-10-26T15:07:19Z 208.3 2014-10-26T15:07:24Z 210.2 2014-10-26T15:07:30Z 213.7 2014-10-26T15:07:35Z 215.5 2014-10-26T15:07:40Z 216.2 2014-10-26T15:07:46Z 216.6 2014-10-26T15:07:51Z 216.8 2014-10-26T15:07:57Z 218.2 2014-10-26T15:08:03Z 218.9 2014-10-26T15:08:08Z 220.7 2014-10-26T15:08:13Z 225.2 2014-10-26T15:08:18Z 226.3 2014-10-26T15:08:29Z 226.3 2014-10-26T15:08:35Z 226.8 2014-10-26T15:08:40Z 227.5 2014-10-26T15:08:45Z 228.8 2014-10-26T15:08:50Z 231.6 2014-10-26T15:09:20Z 232.5 2014-10-26T15:09:26Z 234.7 2014-10-26T15:09:32Z 235.2 2014-10-26T15:09:38Z 235.1 2014-10-26T15:09:43Z 237.5 2014-10-26T15:09:49Z 238.4 2014-10-26T15:09:55Z 240 2014-10-26T15:10:03Z 240.9 2014-10-26T15:10:09Z 241.3 2014-10-26T15:10:14Z 240 2014-10-26T15:10:20Z 240.5 2014-10-26T15:10:25Z 241.3 2014-10-26T15:10:30Z 241.1 2014-10-26T15:10:36Z 241.3 2014-10-26T15:10:42Z 242.9 2014-10-26T15:10:48Z 243.9 2014-10-26T15:10:53Z 243.9 2014-10-26T15:10:58Z 242.4 2014-10-26T15:11:03Z 244.1 2014-10-26T15:11:07Z 245.1 2014-10-26T15:11:12Z 245.9 2014-10-26T15:11:19Z 245.9 2014-10-26T15:11:52Z 246.5 2014-10-26T15:11:58Z 246.3 2014-10-26T15:12:04Z 245.6 2014-10-26T15:12:09Z 245.8 2014-10-26T15:12:14Z 245 2014-10-26T15:12:19Z 245.5 2014-10-26T15:12:24Z 246.1 2014-10-26T15:12:30Z 246.8 2014-10-26T15:12:36Z 249.6 2014-10-26T15:12:42Z 250 2014-10-26T15:12:47Z 250 2014-10-26T15:12:52Z 250.3 2014-10-26T15:12:57Z 249.8 2014-10-26T15:13:02Z 250.1 2014-10-26T15:13:07Z 250.7 2014-10-26T15:13:12Z 250.8 2014-10-26T15:13:18Z 251.4 2014-10-26T15:13:23Z 250 2014-10-26T15:13:28Z 250.9 2014-10-26T15:13:33Z 252.3 2014-10-26T15:13:38Z 254.1 2014-10-26T15:13:43Z 255.3 2014-10-26T15:13:48Z 256.6 2014-10-26T15:13:54Z 256.1 2014-10-26T15:13:59Z 256.5 2014-10-26T15:14:05Z 260.2 2014-10-26T15:14:31Z 270.8 2014-10-26T15:14:37Z 278.4 2014-10-26T15:14:42Z 267.7 2014-10-26T15:14:48Z 258.5 2014-10-26T15:14:51Z 244.5 2014-10-26T15:14:56Z 243 2014-10-26T15:16:02Z 241.5 2014-10-26T15:16:07Z 241.1 2014-10-26T15:16:12Z 240.4 2014-10-26T15:16:17Z 240.5 2014-10-26T15:16:22Z 239.5 2014-10-26T15:16:27Z 236.5 2014-10-26T15:16:53Z 235.8 2014-10-26T15:16:58Z 235.2 2014-10-26T15:17:03Z 234.7 2014-10-26T15:17:08Z 234.1 2014-10-26T15:17:13Z 235.1 2014-10-26T15:17:18Z 234 2014-10-26T15:17:24Z 244.4 2014-10-26T15:18:42Z 244.6 2014-10-26T15:18:49Z 242.6 2014-10-26T15:18:54Z 241.3 2014-10-26T15:18:59Z 238.7 2014-10-26T15:19:05Z 237.3 2014-10-26T15:19:12Z 236.4 2014-10-26T15:19:17Z 235.2 2014-10-26T15:19:22Z 232.4 2014-10-26T15:19:27Z 231 2014-10-26T15:19:33Z 230.2 2014-10-26T15:19:38Z 229.2 2014-10-26T15:19:43Z 227.8 2014-10-26T15:19:48Z 227.5 2014-10-26T15:19:53Z 228.4 2014-10-26T15:19:58Z 229.2 2014-10-26T15:20:03Z 229.3 2014-10-26T15:20:08Z 228.8 2014-10-26T15:20:13Z 229.2 2014-10-26T15:20:18Z 230.2 2014-10-26T15:20:23Z 231.8 2014-10-26T15:20:28Z 232.7 2014-10-26T15:20:33Z 234.1 2014-10-26T15:20:38Z 235.3 2014-10-26T15:20:43Z 235.5 2014-10-26T15:20:48Z 236.3 2014-10-26T15:20:53Z 235.3 2014-10-26T15:20:58Z 236.2 2014-10-26T15:21:03Z 236.3 2014-10-26T15:21:08Z 236.3 2014-10-26T15:21:13Z 235.2 2014-10-26T15:21:18Z 233.3 2014-10-26T15:21:24Z 231.7 2014-10-26T15:21:30Z 230.4 2014-10-26T15:21:36Z 229.4 2014-10-26T15:21:41Z 229.2 2014-10-26T15:21:46Z 228.9 2014-10-26T15:21:51Z 229.1 2014-10-26T15:21:56Z 230 2014-10-26T15:22:01Z 230 2014-10-26T15:22:07Z 230.1 2014-10-26T15:22:12Z 230.4 2014-10-26T15:22:17Z 230.2 2014-10-26T15:22:22Z 229.5 2014-10-26T15:22:28Z 230 2014-10-26T15:22:34Z 229.9 2014-10-26T15:22:39Z 231.7 2014-10-26T15:22:52Z 233.7 2014-10-26T15:22:57Z 235.6 2014-10-26T15:23:02Z 235.7 2014-10-26T15:23:07Z 236.2 2014-10-26T15:23:12Z 236 2014-10-26T15:23:18Z 236.3 2014-10-26T15:23:24Z 235.3 2014-10-26T15:23:29Z 235.1 2014-10-26T15:23:35Z 235.9 2014-10-26T15:23:41Z 236.2 2014-10-26T15:23:47Z 236.8 2014-10-26T15:23:52Z 236.2 2014-10-26T15:24:32Z 236.6 2014-10-26T15:24:37Z 235.3 2014-10-26T15:24:42Z 235.9 2014-10-26T15:24:47Z 235.2 2014-10-26T15:24:52Z 234.9 2014-10-26T15:24:57Z 234.3 2014-10-26T15:25:02Z 234.5 2014-10-26T15:25:08Z 237.3 2014-10-26T15:25:14Z 239.3 2014-10-26T15:25:19Z 240.1 2014-10-26T15:25:24Z 241.8 2014-10-26T15:25:29Z 243.7 2014-10-26T15:25:34Z 247.4 2014-10-26T15:25:39Z 249.2 2014-10-26T15:25:44Z 248.1 2014-10-26T15:25:49Z 248.2 2014-10-26T15:25:54Z 248 2014-10-26T15:26:00Z 247.5 2014-10-26T15:26:06Z 247.6 2014-10-26T15:26:12Z 247.3 2014-10-26T15:26:18Z 243.1 2014-10-26T15:26:24Z 240.7 2014-10-26T15:26:30Z 239.8 2014-10-26T15:26:36Z 239.5 2014-10-26T15:26:41Z 238.6 2014-10-26T15:26:46Z 237.1 2014-10-26T15:26:51Z 236.7 2014-10-26T15:26:56Z 233.5 2014-10-26T15:27:01Z 232.3 2014-10-26T15:27:07Z 231.2 2014-10-26T15:27:12Z 229 2014-10-26T15:27:17Z 222.7 2014-10-26T15:27:22Z 216.9 2014-10-26T15:28:05Z 221.3 2014-10-26T15:28:30Z 220.2 2014-10-26T15:28:36Z 219.5 2014-10-26T15:28:42Z 219.4 2014-10-26T15:28:48Z 219.7 2014-10-26T15:28:54Z 220.9 2014-10-26T15:29:00Z 221 2014-10-26T15:29:06Z 218.8 2014-10-26T15:29:12Z 217.2 2014-10-26T15:29:17Z 216.8 2014-10-26T15:29:22Z 216.6 2014-10-26T15:29:27Z 215.1 2014-10-26T15:29:32Z 214.4 2014-10-26T15:29:37Z 214.9 2014-10-26T15:29:42Z 215.1 2014-10-26T15:29:47Z 216 2014-10-26T15:29:52Z 216 2014-10-26T15:29:57Z 216.3 2014-10-26T15:30:02Z 216.3 2014-10-26T15:30:07Z 214.7 2014-10-26T15:30:12Z 213.4 2014-10-26T15:30:18Z 213 2014-10-26T15:30:23Z 213.2 2014-10-26T15:30:28Z 213.9 2014-10-26T15:30:34Z 214.6 2014-10-26T15:30:39Z 215.5 2014-10-26T15:30:45Z 216 2014-10-26T15:30:50Z 218.3 2014-10-26T15:30:56Z 218.2 2014-10-26T15:31:02Z 217.7 2014-10-26T15:31:07Z 218.3 2014-10-26T15:31:12Z 218.4 2014-10-26T15:31:17Z 218.6 2014-10-26T15:31:22Z 219.6 2014-10-26T15:31:27Z 219.3 2014-10-26T15:31:32Z 219.2 2014-10-26T15:31:37Z 227.4 2014-10-26T15:32:32Z 227.8 2014-10-26T15:32:37Z 227.7 2014-10-26T15:32:42Z 225.1 2014-10-26T15:32:47Z 220.7 2014-10-26T15:32:53Z 216 2014-10-26T15:32:58Z 207.3 2014-10-26T15:33:03Z 206.6 2014-10-26T15:33:08Z 202.9 2014-10-26T15:33:13Z 201.7 2014-10-26T15:33:19Z 199.2 2014-10-26T15:33:25Z 198.8 2014-10-26T15:33:31Z 197.9 2014-10-26T15:33:38Z 195.7 2014-10-26T15:33:44Z 194.3 2014-10-26T15:33:49Z 192.8 2014-10-26T15:33:55Z 191.7 2014-10-26T15:34:00Z 191.1 2014-10-26T15:34:05Z 188.7 2014-10-26T15:34:10Z 186.2 2014-10-26T15:34:15Z 185.9 2014-10-26T15:34:21Z 185.2 2014-10-26T15:34:26Z 184.9 2014-10-26T15:34:32Z 184.5 2014-10-26T15:34:37Z 183.5 2014-10-26T15:34:43Z 184.1 2014-10-26T15:34:48Z 184.5 2014-10-26T15:34:53Z 184.4 2014-10-26T15:34:59Z 184.7 2014-10-26T15:35:05Z 184.7 2014-10-26T15:35:10Z 185.2 2014-10-26T15:35:15Z 183.6 2014-10-26T15:35:20Z 182.8 2014-10-26T15:35:25Z 183.4 2014-10-26T15:35:30Z 183.8 2014-10-26T15:35:36Z 183.9 2014-10-26T15:35:41Z 182.6 2014-10-26T15:35:46Z 182 2014-10-26T15:35:51Z 180.5 2014-10-26T15:35:56Z 179.7 2014-10-26T15:36:01Z 177.5 2014-10-26T15:36:06Z 175.7 2014-10-26T15:36:11Z 175.7 2014-10-26T15:36:18Z 173.9 2014-10-26T15:36:25Z 175.1 2014-10-26T15:36:35Z 175.2 2014-10-26T15:36:41Z 175.7 2014-10-26T15:36:46Z 175.2 2014-10-26T15:36:51Z 174.8 2014-10-26T15:36:56Z 175.7 2014-10-26T15:37:01Z 173.7 2014-10-26T15:37:06Z 174.6 2014-10-26T15:37:12Z 174.1 2014-10-26T15:37:18Z 173 2014-10-26T15:37:24Z 173.2 2014-10-26T15:37:29Z 173.4 2014-10-26T15:37:35Z 173.2 2014-10-26T15:37:40Z 171.5 2014-10-26T15:37:45Z 172 2014-10-26T15:37:50Z 171 2014-10-26T15:37:55Z 170.6 2014-10-26T15:38:00Z 170.4 2014-10-26T15:38:06Z 171.7 2014-10-26T15:38:12Z 172.2 2014-10-26T15:38:17Z 172.8 2014-10-26T15:38:22Z 173.2 2014-10-26T15:38:27Z 173.8 2014-10-26T15:38:32Z 174.3 2014-10-26T15:38:38Z 174 2014-10-26T15:38:43Z 175.4 2014-10-26T15:38:48Z 177.2 2014-10-26T15:38:54Z 177.6 2014-10-26T15:38:59Z 178 2014-10-26T15:39:04Z 179.8 2014-10-26T15:39:10Z 181.5 2014-10-26T15:39:16Z 183.9 2014-10-26T15:39:22Z 184.8 2014-10-26T15:39:28Z 186.5 2014-10-26T15:39:34Z 187.5 2014-10-26T15:39:40Z 188.7 2014-10-26T15:39:45Z 189.9 2014-10-26T15:39:50Z 189.7 2014-10-26T15:39:56Z 190.7 2014-10-26T15:40:02Z 193.6 2014-10-26T15:40:10Z 194.7 2014-10-26T15:40:17Z 195.3 2014-10-26T15:40:21Z 195.9 2014-10-26T15:40:26Z 197.4 2014-10-26T15:40:31Z 203.7 2014-10-26T15:40:50Z 203.5 2014-10-26T15:40:56Z 204.4 2014-10-26T15:41:01Z 206 2014-10-26T15:41:06Z 207 2014-10-26T15:41:12Z 210.1 2014-10-26T15:41:18Z 209.1 2014-10-26T15:41:23Z 208.4 2014-10-26T15:41:28Z 206.4 2014-10-26T15:41:33Z 206.3 2014-10-26T15:41:38Z 205.7 2014-10-26T15:41:43Z 204.5 2014-10-26T15:41:48Z 200.6 2014-10-26T15:41:53Z 200.7 2014-10-26T15:41:58Z 198.3 2014-10-26T15:42:03Z 196.4 2014-10-26T15:42:08Z 194.2 2014-10-26T15:42:13Z 194.3 2014-10-26T15:42:18Z 192.9 2014-10-26T15:42:24Z 192.4 2014-10-26T15:42:29Z 190.3 2014-10-26T15:42:38Z 188.6 2014-10-26T15:42:43Z 185.1 2014-10-26T15:42:48Z 181.5 2014-10-26T15:42:54Z 179.8 2014-10-26T15:43:00Z 178.5 2014-10-26T15:43:06Z 179.6 2014-10-26T15:43:12Z 181.1 2014-10-26T15:43:17Z 181.3 2014-10-26T15:43:22Z 181.1 2014-10-26T15:43:27Z 180.8 2014-10-26T15:43:32Z 180.6 2014-10-26T15:43:38Z 179.9 2014-10-26T15:43:43Z 178.6 2014-10-26T15:43:48Z 176.1 2014-10-26T15:43:54Z 174.4 2014-10-26T15:44:00Z 172.8 2014-10-26T15:44:06Z 171.5 2014-10-26T15:44:12Z 168.9 2014-10-26T15:44:17Z 169.9 2014-10-26T15:44:23Z 170.9 2014-10-26T15:44:29Z 170.2 2014-10-26T15:44:35Z 170 2014-10-26T15:44:41Z 170.2 2014-10-26T15:44:49Z 170.6 2014-10-26T15:44:54Z 171.1 2014-10-26T15:44:59Z 170.7 2014-10-26T15:45:04Z 171.5 2014-10-26T15:45:09Z 172.3 2014-10-26T15:45:14Z 173.2 2014-10-26T15:45:19Z 173.5 2014-10-26T15:45:24Z 173.9 2014-10-26T15:45:30Z 174.9 2014-10-26T15:45:36Z 175.4 2014-10-26T15:45:42Z 176.1 2014-10-26T15:45:47Z 177.4 2014-10-26T15:46:01Z 177.8 2014-10-26T15:46:06Z 178.8 2014-10-26T15:46:12Z 177.9 2014-10-26T15:46:17Z 176.4 2014-10-26T15:46:22Z 174.9 2014-10-26T15:47:20Z 173.2 2014-10-26T15:47:25Z 173.8 2014-10-26T15:47:31Z 174.9 2014-10-26T15:47:37Z 175.6 2014-10-26T15:47:42Z 177.3 2014-10-26T15:47:48Z 178.7 2014-10-26T15:47:53Z 181.3 2014-10-26T15:47:59Z 182.2 2014-10-26T15:48:01Z 186.1 2014-10-26T15:48:07Z 189.4 2014-10-26T15:48:13Z 184.6 2014-10-26T15:48:22Z 182.9 2014-10-26T15:48:28Z 183.7 2014-10-26T15:48:34Z 185.2 2014-10-26T15:48:40Z 185.6 2014-10-26T15:48:45Z 186.4 2014-10-26T15:48:50Z 187.5 2014-10-26T15:48:56Z 188.8 2014-10-26T15:49:02Z 190.2 2014-10-26T15:49:08Z 189.3 2014-10-26T15:49:14Z 189.7 2014-10-26T15:49:19Z 191 2014-10-26T15:49:24Z 192.8 2014-10-26T15:49:29Z 194 2014-10-26T15:49:35Z 194.4 2014-10-26T15:49:41Z 194.6 2014-10-26T15:49:47Z 194.8 2014-10-26T15:49:53Z 195 2014-10-26T15:49:59Z 194.8 2014-10-26T15:50:05Z 196.2 2014-10-26T15:50:10Z 198.1 2014-10-26T15:50:15Z 199.7 2014-10-26T15:50:21Z 200.1 2014-10-26T15:50:23Z 202 2014-10-26T15:50:29Z 203.4 2014-10-26T15:50:34Z 204.7 2014-10-26T15:50:39Z 206.4 2014-10-26T15:50:44Z 205 2014-10-26T15:50:49Z 203.4 2014-10-26T15:50:54Z 202.5 2014-10-26T15:51:00Z 201.5 2014-10-26T15:51:06Z 202.7 2014-10-26T15:51:11Z 204.1 2014-10-26T15:51:16Z 205.2 2014-10-26T15:51:21Z 204.4 2014-10-26T15:51:26Z 206.1 2014-10-26T15:51:31Z 205.9 2014-10-26T15:51:36Z 203.9 2014-10-26T15:51:42Z 205.2 2014-10-26T15:51:49Z 207.9 2014-10-26T15:55:21Z 208.4 2014-10-26T15:55:27Z 209.1 2014-10-26T15:55:32Z 209.6 2014-10-26T15:55:38Z 209.8 2014-10-26T15:55:43Z 207.4 2014-10-26T15:55:48Z 206.7 2014-10-26T15:55:54Z 205.3 2014-10-26T15:55:59Z 204.7 2014-10-26T15:56:04Z 204.6 2014-10-26T15:56:10Z 205.4 2014-10-26T15:56:15Z 206.8 2014-10-26T15:56:20Z 207.6 2014-10-26T15:56:25Z 209 2014-10-26T15:56:30Z 209.4 2014-10-26T15:56:35Z 211.2 2014-10-26T15:56:40Z 212.8 2014-10-26T15:56:45Z 212.4 2014-10-26T15:57:35Z 212.5 2014-10-26T15:57:40Z 213.2 2014-10-26T15:57:46Z 213.8 2014-10-26T15:57:51Z 215.2 2014-10-26T15:57:56Z 214.7 2014-10-26T15:58:01Z 213.9 2014-10-26T15:58:06Z 213.3 2014-10-26T15:58:10Z 213.1 2014-10-26T15:58:16Z 212.6 2014-10-26T15:58:21Z 211.2 2014-10-26T15:58:27Z 210.9 2014-10-26T15:58:32Z 210.5 2014-10-26T15:58:38Z 209 2014-10-26T15:58:43Z 207.6 2014-10-26T15:58:48Z 208.1 2014-10-26T15:58:54Z 206.5 2014-10-26T15:58:59Z 205.2 2014-10-26T15:59:04Z 205.1 2014-10-26T15:59:10Z 204.4 2014-10-26T15:59:16Z 203 2014-10-26T15:59:22Z 202.2 2014-10-26T15:59:27Z 202 2014-10-26T15:59:32Z 202.1 2014-10-26T15:59:38Z 201.3 2014-10-26T15:59:44Z 199.3 2014-10-26T15:59:50Z 198.8 2014-10-26T15:59:55Z 198.5 2014-10-26T16:00:00Z 196.3 2014-10-26T16:00:06Z 196.9 2014-10-26T16:00:11Z 197.4 2014-10-26T16:00:17Z 191.7 2014-10-26T16:00:52Z 190.2 2014-10-26T16:00:58Z 189.6 2014-10-26T16:01:03Z 189.6 2014-10-26T16:01:13Z 190.1 2014-10-26T16:01:18Z 190.1 2014-10-26T16:01:24Z 188.6 2014-10-26T16:01:30Z 185.1 2014-10-26T16:01:36Z 183.5 2014-10-26T16:01:42Z 181.8 2014-10-26T16:01:48Z 179.6 2014-10-26T16:01:54Z 175.5 2014-10-26T16:02:00Z 173.2 2014-10-26T16:02:06Z 172.6 2014-10-26T16:02:12Z 171 2014-10-26T16:02:18Z 170.9 2014-10-26T16:02:24Z 171.3 2014-10-26T16:02:29Z 172.5 2014-10-26T16:02:35Z 173.5 2014-10-26T16:02:40Z 172.9 2014-10-26T16:02:45Z 173.7 2014-10-26T16:02:50Z 175.5 2014-10-26T16:02:55Z 174.8 2014-10-26T16:03:00Z 173.4 2014-10-26T16:03:06Z 171.7 2014-10-26T16:03:12Z 171 2014-10-26T16:03:18Z 171.3 2014-10-26T16:03:24Z 170.9 2014-10-26T16:03:30Z 171.4 2014-10-26T16:03:36Z 171.6 2014-10-26T16:03:41Z 171.4 2014-10-26T16:03:42Z 170.8 2014-10-26T16:03:48Z 171 2014-10-26T16:03:54Z 170.7 2014-10-26T16:04:00Z 171 2014-10-26T16:04:06Z 172.8 2014-10-26T16:04:12Z 173.7 2014-10-26T16:04:19Z 174.1 2014-10-26T16:04:24Z 175.2 2014-10-26T16:04:32Z 176.5 2014-10-26T16:04:38Z 177.4 2014-10-26T16:04:43Z 176.8 2014-10-26T16:04:48Z 177.8 2014-10-26T16:04:53Z 177.3 2014-10-26T16:04:59Z 175.7 2014-10-26T16:05:04Z 176.1 2014-10-26T16:05:10Z 175.6 2014-10-26T16:05:15Z 176.1 2014-10-26T16:05:20Z 175.6 2014-10-26T16:05:26Z 172.9 2014-10-26T16:05:39Z 173.2 2014-10-26T16:05:44Z 173.6 2014-10-26T16:05:49Z 175.1 2014-10-26T16:05:54Z 175.8 2014-10-26T16:05:59Z 181 2014-10-26T16:06:16Z 182.2 2014-10-26T16:06:22Z 182.8 2014-10-26T16:06:28Z 182.3 2014-10-26T16:06:33Z 181.4 2014-10-26T16:06:38Z 181.9 2014-10-26T16:06:44Z 181.3 2014-10-26T16:06:49Z 181.2 2014-10-26T16:06:54Z 181.9 2014-10-26T16:06:59Z 180.8 2014-10-26T16:07:04Z 180.4 2014-10-26T16:07:09Z 180.3 2014-10-26T16:07:14Z 179.4 2014-10-26T16:07:19Z 179.4 2014-10-26T16:07:24Z 179.3 2014-10-26T16:07:29Z 177.7 2014-10-26T16:07:34Z 178.1 2014-10-26T16:07:39Z 178.5 2014-10-26T16:07:45Z 178.2 2014-10-26T16:07:48Z 177.8 2014-10-26T16:07:54Z 177.1 2014-10-26T16:07:59Z 177.4 2014-10-26T16:08:04Z 180.8 2014-10-26T16:08:10Z 180.5 2014-10-26T16:08:15Z 180.2 2014-10-26T16:08:20Z 180.3 2014-10-26T16:08:25Z 181.3 2014-10-26T16:08:30Z 183.3 2014-10-26T16:08:36Z 183.5 2014-10-26T16:08:41Z 183.2 2014-10-26T16:08:46Z 183.2 2014-10-26T16:08:51Z 184 2014-10-26T16:08:56Z 183.4 2014-10-26T16:09:02Z 184 2014-10-26T16:09:08Z 185.1 2014-10-26T16:09:13Z 185 2014-10-26T16:09:18Z 185.4 2014-10-26T16:09:24Z 186.1 2014-10-26T16:09:29Z 188.8 2014-10-26T16:09:35Z 188.1 2014-10-26T16:09:41Z 189.5 2014-10-26T16:09:58Z 191.3 2014-10-26T16:11:09Z 192.6 2014-10-26T16:11:14Z 192.4 2014-10-26T16:11:20Z 199.8 2014-10-26T16:11:55Z 199.7 2014-10-26T16:12:00Z 200.5 2014-10-26T16:12:06Z 201.8 2014-10-26T16:12:12Z 202.9 2014-10-26T16:12:17Z 203.3 2014-10-26T16:12:20Z 201.1 2014-10-26T16:12:25Z 197.8 2014-10-26T16:12:30Z 196.7 2014-10-26T16:12:35Z 196.3 2014-10-26T16:12:39Z 194.1 2014-10-26T16:12:44Z 193.1 2014-10-26T16:12:49Z 193 2014-10-26T16:12:54Z 192.8 2014-10-26T16:12:59Z 193.5 2014-10-26T16:13:04Z 193.2 2014-10-26T16:13:09Z 193.8 2014-10-26T16:13:14Z 193.6 2014-10-26T16:13:19Z 193.8 2014-10-26T16:13:24Z 193.7 2014-10-26T16:13:30Z 193.1 2014-10-26T16:13:36Z 193.9 2014-10-26T16:13:42Z 194.3 2014-10-26T16:13:48Z 195 2014-10-26T16:13:53Z 195.1 2014-10-26T16:13:58Z 195.8 2014-10-26T16:14:03Z 196.4 2014-10-26T16:14:08Z 197.2 2014-10-26T16:14:13Z 198.5 2014-10-26T16:14:18Z 199.9 2014-10-26T16:14:24Z 200.3 2014-10-26T16:14:30Z 204.9 2014-10-26T16:15:57Z 202.3 2014-10-26T16:16:02Z 199.2 2014-10-26T16:16:07Z 202.4 2014-10-26T16:16:13Z 202.9 2014-10-26T16:16:19Z 208.5 2014-10-26T16:16:25Z 212.1 2014-10-26T16:16:30Z 212.9 2014-10-26T16:16:36Z 212 2014-10-26T16:16:42Z 212.6 2014-10-26T16:16:48Z 213.6 2014-10-26T16:16:54Z 213.2 2014-10-26T16:17:00Z 212.7 2014-10-26T16:17:04Z 212.3 2014-10-26T16:17:09Z 212.2 2014-10-26T16:17:14Z 212.6 2014-10-26T16:17:20Z 212.1 2014-10-26T16:17:25Z 211.8 2014-10-26T16:17:30Z 212.3 2014-10-26T16:17:36Z 212.3 2014-10-26T16:17:39Z 212 2014-10-26T16:17:44Z 211.9 2014-10-26T16:17:50Z 212.7 2014-10-26T16:17:58Z 211.9 2014-10-26T16:18:04Z 212.4 2014-10-26T16:18:09Z 211 2014-10-26T16:18:14Z 210.2 2014-10-26T16:18:19Z 210.2 2014-10-26T16:18:24Z 210.5 2014-10-26T16:18:29Z 210.5 2014-10-26T16:18:34Z 210.6 2014-10-26T16:18:40Z 210.8 2014-10-26T16:18:45Z 211.2 2014-10-26T16:18:50Z 211.2 2014-10-26T16:18:56Z 213.6 2014-10-26T16:19:02Z 214.9 2014-10-26T16:19:07Z 216.1 2014-10-26T16:19:12Z 217.5 2014-10-26T16:19:18Z 218.8 2014-10-26T16:19:24Z 217.6 2014-10-26T16:19:30Z 219.1 2014-10-26T16:19:40Z 219.6 2014-10-26T16:19:46Z 221.3 2014-10-26T16:20:02Z 223.9 2014-10-26T16:20:13Z 222.9 2014-10-26T16:20:19Z 223.4 2014-10-26T16:20:24Z 224.6 2014-10-26T16:20:30Z 225.1 2014-10-26T16:20:36Z 227.6 2014-10-26T16:20:41Z 228.7 2014-10-26T16:20:47Z 227 2014-10-26T16:20:52Z 228.8 2014-10-26T16:20:57Z 229.5 2014-10-26T16:21:02Z 228.4 2014-10-26T16:21:08Z 227.5 2014-10-26T16:21:13Z 228.7 2014-10-26T16:21:18Z 228.3 2014-10-26T16:21:23Z 229 2014-10-26T16:21:28Z 228.9 2014-10-26T16:21:33Z 229.7 2014-10-26T16:21:38Z 228.9 2014-10-26T16:21:43Z 229 2014-10-26T16:21:48Z 231.2 2014-10-26T16:21:54Z 229.3 2014-10-26T16:21:59Z 228.7 2014-10-26T16:22:04Z 230.5 2014-10-26T16:22:09Z 232.5 2014-10-26T16:22:14Z 234.5 2014-10-26T16:22:19Z 236.1 2014-10-26T16:22:25Z 234.9 2014-10-26T16:22:31Z 235 2014-10-26T16:22:37Z 235.2 2014-10-26T16:22:44Z 236.6 2014-10-26T16:22:50Z 238 2014-10-26T16:22:55Z 239.2 2014-10-26T16:23:01Z 241.7 2014-10-26T16:23:05Z 244.2 2014-10-26T16:23:10Z 246.2 2014-10-26T16:23:16Z 246.8 2014-10-26T16:23:21Z 247.7 2014-10-26T16:23:26Z 249 2014-10-26T16:23:31Z 248.4 2014-10-26T16:23:36Z 249.1 2014-10-26T16:23:41Z 251.5 2014-10-26T16:23:47Z 253.7 2014-10-26T16:23:53Z 254.1 2014-10-26T16:23:58Z 255.8 2014-10-26T16:24:03Z 257.3 2014-10-26T16:24:08Z 258.6 2014-10-26T16:24:14Z 259 2014-10-26T16:24:19Z 260.5 2014-10-26T16:24:25Z 262 2014-10-26T16:24:31Z 261.8 2014-10-26T16:24:36Z 264.2 2014-10-26T16:24:41Z 265.6 2014-10-26T16:24:46Z 268.5 2014-10-26T16:24:59Z 270.3 2014-10-26T16:25:04Z 272.1 2014-10-26T16:25:10Z 273.1 2014-10-26T16:25:15Z 275.6 2014-10-26T16:25:21Z 277 2014-10-26T16:25:26Z 270.9 2014-10-26T16:25:32Z 269.1 2014-10-26T16:26:46Z 264.6 2014-10-26T16:27:18Z 266.1 2014-10-26T16:27:24Z 265.5 2014-10-26T16:27:29Z 267.1 2014-10-26T16:27:34Z 268.1 2014-10-26T16:27:40Z 266.1 2014-10-26T16:27:46Z 263.7 2014-10-26T16:29:04Z 263 2014-10-26T16:29:09Z 261.3 2014-10-26T16:29:14Z 259.5 2014-10-26T16:29:19Z 259.8 2014-10-26T16:29:24Z 259.9 2014-10-26T16:29:30Z 259.7 2014-10-26T16:29:31Z 258.6 2014-10-26T16:29:36Z 258.5 2014-10-26T16:29:38Z 257.8 2014-10-26T16:29:43Z 257.6 2014-10-26T16:29:48Z 257.1 2014-10-26T16:29:51Z 257.1 2014-10-26T16:29:56Z 257.2 2014-10-26T16:30:01Z 260.3 2014-10-26T16:30:07Z 263.8 2014-10-26T16:30:15Z 264.2 2014-10-26T16:30:20Z 265.4 2014-10-26T16:30:22Z 265.9 2014-10-26T16:30:28Z 266.4 2014-10-26T16:30:33Z 263.6 2014-10-26T16:30:38Z 262.8 2014-10-26T16:30:43Z 263 2014-10-26T16:30:45Z 262.1 2014-10-26T16:30:50Z 261.4 2014-10-26T16:30:55Z 260.2 2014-10-26T16:31:00Z 253.2 2014-10-26T16:31:06Z 249.3 2014-10-26T16:31:12Z 248.4 2014-10-26T16:31:18Z 247.2 2014-10-26T16:31:24Z 247.5 2014-10-26T16:31:30Z 247.6 2014-10-26T16:31:35Z 247.2 2014-10-26T16:31:40Z 245.5 2014-10-26T16:31:46Z 245.9 2014-10-26T16:31:51Z 245.9 2014-10-26T16:31:56Z 246.1 2014-10-26T16:32:02Z 248.2 2014-10-26T16:32:07Z 249.4 2014-10-26T16:32:12Z 249.7 2014-10-26T16:32:18Z 249.6 2014-10-26T16:32:24Z 248.1 2014-10-26T16:32:29Z 244.6 2014-10-26T16:32:34Z 241.7 2014-10-26T16:32:39Z 240.4 2014-10-26T16:32:43Z 239.2 2014-10-26T16:32:48Z 240.2 2014-10-26T16:32:54Z 240.4 2014-10-26T16:32:59Z 239.9 2014-10-26T16:33:04Z 238.3 2014-10-26T16:33:09Z 237.7 2014-10-26T16:33:14Z 238.8 2014-10-26T16:33:19Z 237.1 2014-10-26T16:33:24Z 237.7 2014-10-26T16:33:30Z 233 2014-10-26T16:35:04Z 232.1 2014-10-26T16:35:09Z 234 2014-10-26T16:35:14Z 235.9 2014-10-26T16:35:19Z 237.1 2014-10-26T16:35:25Z 236.4 2014-10-26T16:35:30Z 237.1 2014-10-26T16:35:35Z 237 2014-10-26T16:35:40Z 236.5 2014-10-26T16:35:45Z 234.8 2014-10-26T16:35:51Z 233.2 2014-10-26T16:35:56Z 233.7 2014-10-26T16:36:02Z 233.4 2014-10-26T16:36:07Z 232.7 2014-10-26T16:36:12Z 232.5 2014-10-26T16:36:18Z 232.6 2014-10-26T16:36:24Z 232.8 2014-10-26T16:36:30Z 234.4 2014-10-26T16:36:38Z 235.1 2014-10-26T16:36:43Z 236 2014-10-26T16:36:49Z 237.9 2014-10-26T16:36:54Z 238.8 2014-10-26T16:36:59Z 240.2 2014-10-26T16:37:05Z 240.4 2014-10-26T16:37:07Z 240.1 2014-10-26T16:37:13Z 239.2 2014-10-26T16:37:30Z 239.3 2014-10-26T16:37:35Z 240.8 2014-10-26T16:37:40Z 244.2 2014-10-26T16:37:45Z 243.4 2014-10-26T16:37:50Z 244.1 2014-10-26T16:37:55Z 245.4 2014-10-26T16:38:03Z 247.3 2014-10-26T16:38:08Z 245.2 2014-10-26T16:38:14Z 245.3 2014-10-26T16:38:19Z 244.6 2014-10-26T16:38:24Z 244.3 2014-10-26T16:38:30Z 245.7 2014-10-26T16:38:36Z 243 2014-10-26T16:38:41Z 240.5 2014-10-26T16:38:46Z 246.1 2014-10-26T16:39:15Z 245 2014-10-26T16:39:20Z 245.8 2014-10-26T16:39:25Z 245.4 2014-10-26T16:39:30Z 242.9 2014-10-26T16:39:36Z 242.5 2014-10-26T16:39:41Z 241 2014-10-26T16:39:46Z 239.7 2014-10-26T16:39:51Z 237.8 2014-10-26T16:39:57Z 237.1 2014-10-26T16:40:02Z 236.9 2014-10-26T16:40:08Z 235.3 2014-10-26T16:40:13Z 231.5 2014-10-26T16:40:18Z 224.6 2014-10-26T16:40:24Z 219.4 2014-10-26T16:40:30Z 216.8 2014-10-26T16:40:36Z 214.2 2014-10-26T16:40:45Z 215.2 2014-10-26T16:40:51Z 214 2014-10-26T16:40:57Z 215 2014-10-26T16:41:02Z 212.9 2014-10-26T16:41:07Z 211.5 2014-10-26T16:41:12Z 210.7 2014-10-26T16:41:18Z 209.4 2014-10-26T16:41:24Z 209.6 2014-10-26T16:41:30Z 210.8 2014-10-26T16:41:35Z 209.6 2014-10-26T16:41:40Z 209.9 2014-10-26T16:41:45Z 209.8 2014-10-26T16:41:50Z 209.7 2014-10-26T16:41:55Z 209.2 2014-10-26T16:42:00Z 207.7 2014-10-26T16:42:06Z 208.4 2014-10-26T16:42:12Z 207.6 2014-10-26T16:42:18Z 208.2 2014-10-26T16:42:23Z 205.4 2014-10-26T16:42:28Z 203.2 2014-10-26T16:42:34Z 202.8 2014-10-26T16:42:39Z 202.4 2014-10-26T16:42:44Z 202.6 2014-10-26T16:42:49Z 202.5 2014-10-26T16:42:54Z 203.9 2014-10-26T16:43:00Z 203.9 2014-10-26T16:43:06Z 205.2 2014-10-26T16:43:11Z 205.6 2014-10-26T16:43:16Z 207 2014-10-26T16:43:22Z 207.6 2014-10-26T16:43:28Z 208.6 2014-10-26T16:43:34Z 208.8 2014-10-26T16:43:40Z 210.7 2014-10-26T16:43:46Z 210.2 2014-10-26T16:43:51Z 210.4 2014-10-26T16:43:56Z 209.5 2014-10-26T16:44:01Z 207.8 2014-10-26T16:44:07Z 207.6 2014-10-26T16:44:12Z 208.3 2014-10-26T16:44:17Z 208 2014-10-26T16:44:22Z 208.7 2014-10-26T16:44:27Z 209.2 2014-10-26T16:44:32Z 209.1 2014-10-26T16:44:38Z 210.8 2014-10-26T16:44:44Z 210.6 2014-10-26T16:44:50Z 215.5 2014-10-26T16:45:12Z 220.7 2014-10-26T16:45:46Z 229.8 2014-10-26T16:46:40Z 230 2014-10-26T16:46:46Z 227.5 2014-10-26T16:46:51Z 227.3 2014-10-26T16:46:57Z 226.2 2014-10-26T16:47:03Z 226.3 2014-10-26T16:47:12Z 226.3 2014-10-26T16:47:19Z 226.2 2014-10-26T16:47:25Z 228.8 2014-10-26T16:47:44Z 228.7 2014-10-26T16:47:49Z 240.6 2014-10-26T16:48:54Z 238.1 2014-10-26T16:49:02Z 238.8 2014-10-26T16:49:14Z 242.3 2014-10-26T16:50:03Z 242.7 2014-10-26T16:50:09Z 242.5 2014-10-26T16:50:20Z 243.6 2014-10-26T16:50:26Z 243.8 2014-10-26T16:50:35Z 243.6 2014-10-26T16:50:40Z 244.3 2014-10-26T16:50:46Z 244.4 2014-10-26T16:50:52Z 243 2014-10-26T16:50:58Z 242.2 2014-10-26T16:51:04Z 243.4 2014-10-26T16:51:09Z 248.3 2014-10-26T16:51:26Z 248.6 2014-10-26T16:51:31Z 248.9 2014-10-26T16:51:36Z 249.7 2014-10-26T16:51:41Z 249.3 2014-10-26T16:51:46Z 249.9 2014-10-26T16:51:51Z 250.3 2014-10-26T16:51:57Z 249.7 2014-10-26T16:52:02Z 250.3 2014-10-26T16:52:08Z 250.2 2014-10-26T16:52:14Z 254.4 2014-10-26T16:52:24Z 255.7 2014-10-26T16:52:30Z 263.7 2014-10-26T16:52:51Z 261.9 2014-10-26T16:52:56Z 263.7 2014-10-26T16:53:10Z 263.9 2014-10-26T16:53:16Z 265 2014-10-26T16:53:21Z 266.9 2014-10-26T16:53:27Z 265.4 2014-10-26T16:53:33Z 262 2014-10-26T16:53:39Z 263 2014-10-26T16:53:44Z 261.7 2014-10-26T16:53:50Z 262.6 2014-10-26T16:53:56Z 263.9 2014-10-26T16:54:01Z 265.9 2014-10-26T16:54:30Z 266.2 2014-10-26T16:54:36Z 265.5 2014-10-26T16:54:42Z 265.4 2014-10-26T16:54:47Z 262.9 2014-10-26T16:54:52Z 261.1 2014-10-26T16:54:57Z 258.7 2014-10-26T16:55:05Z 258.4 2014-10-26T16:55:08Z 258 2014-10-26T16:55:13Z 258.8 2014-10-26T16:55:19Z 259.9 2014-10-26T16:55:27Z 261.4 2014-10-26T16:55:34Z 267 2014-10-26T16:55:49Z 265.9 2014-10-26T16:55:54Z 267.5 2014-10-26T16:56:00Z 267.1 2014-10-26T16:56:05Z 266 2014-10-26T16:56:10Z 266.2 2014-10-26T16:56:15Z 264.8 2014-10-26T16:56:20Z 262.1 2014-10-26T16:56:25Z 257.2 2014-10-26T16:56:30Z 252.3 2014-10-26T16:56:35Z 246.6 2014-10-26T16:56:40Z 243.8 2014-10-26T16:56:45Z 243 2014-10-26T16:56:50Z 243.8 2014-10-26T16:56:55Z 244.4 2014-10-26T16:57:00Z 243.8 2014-10-26T16:57:05Z 241.2 2014-10-26T16:57:10Z 239.1 2014-10-26T16:57:15Z 237.5 2014-10-26T16:57:20Z 236.2 2014-10-26T16:57:25Z 234.5 2014-10-26T16:57:30Z 235.4 2014-10-26T16:57:36Z 236.8 2014-10-26T16:57:42Z 237 2014-10-26T16:57:48Z 231.8 2014-10-26T16:57:54Z 227.1 2014-10-26T16:57:59Z 226.2 2014-10-26T16:58:01Z 223.6 2014-10-26T16:58:06Z 221.3 2014-10-26T16:58:12Z 217.1 2014-10-26T16:58:18Z 211.8 2014-10-26T16:58:24Z 208.9 2014-10-26T16:58:30Z 204.6 2014-10-26T16:58:36Z 202.3 2014-10-26T16:58:41Z 197 2014-10-26T16:58:46Z 192 2014-10-26T16:58:51Z 188.8 2014-10-26T16:58:56Z 181.9 2014-10-26T16:59:01Z 175.9 2014-10-26T16:59:06Z 178.3 2014-10-26T16:59:12Z 177 2014-10-26T16:59:18Z 177.2 2014-10-26T16:59:24Z 175.9 2014-10-26T16:59:30Z 173.6 2014-10-26T16:59:36Z 171.8 2014-10-26T16:59:42Z 167.4 2014-10-26T16:59:48Z 165.3 2014-10-26T16:59:54Z 162.8 2014-10-26T16:59:59Z 160.6 2014-10-26T17:00:04Z 159.2 2014-10-26T17:00:09Z 156.2 2014-10-26T17:00:14Z 153.9 2014-10-26T17:00:19Z 150.4 2014-10-26T17:00:25Z 149.9 2014-10-26T17:00:30Z 151 2014-10-26T17:00:36Z 149.1 2014-10-26T17:00:42Z 148.5 2014-10-26T17:00:48Z 148.7 2014-10-26T17:00:53Z 149.9 2014-10-26T17:00:58Z 149.1 2014-10-26T17:01:04Z 148.9 2014-10-26T17:01:09Z 146.9 2014-10-26T17:01:14Z 147.3 2014-10-26T17:01:19Z 149.1 2014-10-26T17:01:24Z