sortie du dimanche 26/10/14 la Zifoun\'Oise 44.421630859375 2014-10-26T07:09:49.000Z 44.408813476562 2014-10-26T07:09:55.000Z 44.365375518799 2014-10-26T07:09:56.000Z 44.323059082031 2014-10-26T07:09:58.000Z 44.324684143066 2014-10-26T07:10:01.000Z 44.301200866699 2014-10-26T07:10:03.000Z 44.264488220215 2014-10-26T07:10:05.000Z 44.25952911377 2014-10-26T07:10:10.000Z 44.289207458496 2014-10-26T07:10:12.000Z 44.283115386963 2014-10-26T07:10:15.000Z 44.263896942139 2014-10-26T07:10:18.000Z 44.171905517578 2014-10-26T07:10:21.000Z 43.963794708252 2014-10-26T07:10:24.000Z 43.661712646484 2014-10-26T07:10:27.000Z 43.285690307617 2014-10-26T07:10:30.000Z 42.847187042236 2014-10-26T07:10:33.000Z 42.440307617188 2014-10-26T07:10:35.000Z 42.083362579346 2014-10-26T07:10:37.000Z 41.711906433105 2014-10-26T07:10:40.000Z 41.345573425293 2014-10-26T07:10:43.000Z 41.006980895996 2014-10-26T07:10:45.000Z 40.670124053955 2014-10-26T07:10:47.000Z 40.316009521484 2014-10-26T07:10:50.000Z 39.97908782959 2014-10-26T07:10:53.000Z 39.654258728027 2014-10-26T07:10:56.000Z 39.338249206543 2014-10-26T07:10:58.000Z 39.059619903564 2014-10-26T07:11:01.000Z 38.844459533691 2014-10-26T07:11:04.000Z 38.692649841309 2014-10-26T07:11:06.000Z 38.594615936279 2014-10-26T07:11:08.000Z 38.529296875 2014-10-26T07:11:10.000Z 38.4609375 2014-10-26T07:11:13.000Z 38.388671875 2014-10-26T07:11:16.000Z 38.278797149658 2014-10-26T07:11:19.000Z 38.094215393066 2014-10-26T07:11:22.000Z 37.846336364746 2014-10-26T07:11:25.000Z 37.576915740967 2014-10-26T07:11:27.000Z 37.287738800049 2014-10-26T07:11:30.000Z 37.008369445801 2014-10-26T07:11:33.000Z 36.779880523682 2014-10-26T07:11:36.000Z 36.607051849365 2014-10-26T07:11:39.000Z 36.475303649902 2014-10-26T07:11:41.000Z 36.373069763184 2014-10-26T07:11:43.000Z 36.296691894531 2014-10-26T07:11:46.000Z 36.260387420654 2014-10-26T07:11:48.000Z 36.32540512085 2014-10-26T07:11:51.000Z 36.454299926758 2014-10-26T07:11:53.000Z 36.68968963623 2014-10-26T07:11:56.000Z 37.026985168457 2014-10-26T07:11:59.000Z 37.354862213135 2014-10-26T07:12:02.000Z 37.613471984863 2014-10-26T07:12:05.000Z 37.789115905762 2014-10-26T07:12:08.000Z 37.802253723145 2014-10-26T07:12:11.000Z 37.718421936035 2014-10-26T07:12:13.000Z 37.664054870605 2014-10-26T07:12:16.000Z 37.603404998779 2014-10-26T07:12:19.000Z 37.562656402588 2014-10-26T07:12:21.000Z 37.576416015625 2014-10-26T07:12:24.000Z 37.591468811035 2014-10-26T07:12:27.000Z 37.586490631104 2014-10-26T07:12:30.000Z 37.596488952637 2014-10-26T07:12:33.000Z 37.616672515869 2014-10-26T07:12:35.000Z 37.64852142334 2014-10-26T07:12:38.000Z 37.689170837402 2014-10-26T07:12:41.000Z 37.741836547852 2014-10-26T07:12:44.000Z 37.792232513428 2014-10-26T07:12:46.000Z 37.858417510986 2014-10-26T07:12:48.000Z 37.962184906006 2014-10-26T07:12:51.000Z 38.090225219727 2014-10-26T07:12:53.000Z 38.227153778076 2014-10-26T07:12:55.000Z 38.369304656982 2014-10-26T07:12:57.000Z 38.50634765625 2014-10-26T07:12:59.000Z 38.624839782715 2014-10-26T07:13:02.000Z 38.757869720459 2014-10-26T07:13:05.000Z 38.960933685303 2014-10-26T07:13:08.000Z 39.200042724609 2014-10-26T07:13:10.000Z 39.504962921143 2014-10-26T07:13:13.000Z 39.858573913574 2014-10-26T07:13:16.000Z 40.206840515137 2014-10-26T07:13:18.000Z 40.50403213501 2014-10-26T07:13:21.000Z 40.789325714111 2014-10-26T07:13:24.000Z 41.047668457031 2014-10-26T07:13:27.000Z 41.280372619629 2014-10-26T07:13:29.000Z 41.582103729248 2014-10-26T07:13:32.000Z 41.896522521973 2014-10-26T07:13:34.000Z 42.240882873535 2014-10-26T07:13:37.000Z 42.559558868408 2014-10-26T07:13:40.000Z 42.850379943848 2014-10-26T07:13:43.000Z 43.043506622314 2014-10-26T07:13:45.000Z 43.183448791504 2014-10-26T07:13:48.000Z 43.234222412109 2014-10-26T07:13:51.000Z 43.224601745605 2014-10-26T07:13:54.000Z 43.183746337891 2014-10-26T07:13:56.000Z 43.136096954346 2014-10-26T07:13:59.000Z 43.101295471191 2014-10-26T07:14:01.000Z 43.104824066162 2014-10-26T07:14:04.000Z 43.146289825439 2014-10-26T07:14:06.000Z 43.202583312988 2014-10-26T07:14:09.000Z 43.246948242188 2014-10-26T07:14:12.000Z 43.256435394287 2014-10-26T07:14:14.000Z 43.213966369629 2014-10-26T07:14:17.000Z 43.175426483154 2014-10-26T07:14:20.000Z 43.153659820557 2014-10-26T07:14:22.000Z 43.158725738525 2014-10-26T07:14:24.000Z 43.201202392578 2014-10-26T07:14:27.000Z 43.276924133301 2014-10-26T07:14:29.000Z 43.349544525146 2014-10-26T07:14:32.000Z 43.405582427979 2014-10-26T07:14:34.000Z 43.4411277771 2014-10-26T07:14:37.000Z 43.452564239502 2014-10-26T07:14:39.000Z 43.437866210938 2014-10-26T07:14:42.000Z 43.398998260498 2014-10-26T07:14:44.000Z 43.325328826904 2014-10-26T07:14:47.000Z 43.224262237549 2014-10-26T07:14:50.000Z 43.106506347656 2014-10-26T07:14:52.000Z 42.993537902832 2014-10-26T07:14:55.000Z 42.910652160645 2014-10-26T07:14:57.000Z 42.876708984375 2014-10-26T07:15:00.000Z 42.867958068848 2014-10-26T07:15:02.000Z 42.853267669678 2014-10-26T07:15:05.000Z 42.849433898926 2014-10-26T07:15:08.000Z 42.866302490234 2014-10-26T07:15:11.000Z 42.881656646729 2014-10-26T07:15:13.000Z 42.892658233643 2014-10-26T07:15:16.000Z 42.900745391846 2014-10-26T07:15:19.000Z 42.878833770752 2014-10-26T07:15:21.000Z 42.808082580566 2014-10-26T07:15:24.000Z 42.716087341309 2014-10-26T07:15:26.000Z 42.619697570801 2014-10-26T07:15:29.000Z 42.530200958252 2014-10-26T07:15:31.000Z 42.435192108154 2014-10-26T07:15:34.000Z 42.313865661621 2014-10-26T07:15:37.000Z 42.155513763428 2014-10-26T07:15:40.000Z 41.975898742676 2014-10-26T07:15:43.000Z 41.801769256592 2014-10-26T07:15:45.000Z 41.659729003906 2014-10-26T07:15:48.000Z 41.591239929199 2014-10-26T07:15:51.000Z 41.595497131348 2014-10-26T07:15:53.000Z 41.691921234131 2014-10-26T07:15:55.000Z 41.871376037598 2014-10-26T07:15:57.000Z 42.172859191895 2014-10-26T07:16:00.000Z 42.490036010742 2014-10-26T07:16:02.000Z 42.820819854736 2014-10-26T07:16:04.000Z 43.144378662109 2014-10-26T07:16:07.000Z 43.489295959473 2014-10-26T07:16:10.000Z 43.793628692627 2014-10-26T07:16:13.000Z 44.120429992676 2014-10-26T07:16:15.000Z 44.494911193848 2014-10-26T07:16:18.000Z 44.898998260498 2014-10-26T07:16:20.000Z 45.312919616699 2014-10-26T07:16:23.000Z 45.692287445068 2014-10-26T07:16:25.000Z 46.028026580811 2014-10-26T07:16:28.000Z 46.300174713135 2014-10-26T07:16:31.000Z 46.501670837402 2014-10-26T07:16:33.000Z 46.61417388916 2014-10-26T07:16:36.000Z 46.71272277832 2014-10-26T07:16:38.000Z 46.902641296387 2014-10-26T07:16:41.000Z 47.175220489502 2014-10-26T07:16:44.000Z 47.497821807861 2014-10-26T07:16:46.000Z 47.901519775391 2014-10-26T07:16:49.000Z 48.360565185547 2014-10-26T07:16:52.000Z 48.736724853516 2014-10-26T07:16:54.000Z 49.077339172363 2014-10-26T07:16:57.000Z 49.450206756592 2014-10-26T07:17:00.000Z 49.788963317871 2014-10-26T07:17:02.000Z 50.095100402832 2014-10-26T07:17:04.000Z 50.448925018311 2014-10-26T07:17:07.000Z 50.754154205322 2014-10-26T07:17:10.000Z 51.024711608887 2014-10-26T07:17:12.000Z 51.314086914062 2014-10-26T07:17:15.000Z 51.603538513184 2014-10-26T07:17:17.000Z 51.926719665527 2014-10-26T07:17:20.000Z 52.314563751221 2014-10-26T07:17:23.000Z 52.691772460938 2014-10-26T07:17:25.000Z 53.059448242188 2014-10-26T07:17:28.000Z 53.413185119629 2014-10-26T07:17:30.000Z 53.694358825684 2014-10-26T07:17:32.000Z 53.938529968262 2014-10-26T07:17:34.000Z 54.195232391357 2014-10-26T07:17:36.000Z 54.414447784424 2014-10-26T07:17:38.000Z 54.663261413574 2014-10-26T07:17:41.000Z 54.910758972168 2014-10-26T07:17:44.000Z 55.136608123779 2014-10-26T07:17:46.000Z 55.348968505859 2014-10-26T07:17:49.000Z 55.573616027832 2014-10-26T07:17:51.000Z 55.810913085938 2014-10-26T07:17:54.000Z 56.120807647705 2014-10-26T07:17:57.000Z 56.485992431641 2014-10-26T07:17:59.000Z 56.889568328857 2014-10-26T07:18:01.000Z 57.373615264893 2014-10-26T07:18:04.000Z 57.863441467285 2014-10-26T07:18:06.000Z 58.373748779297 2014-10-26T07:18:09.000Z 58.90552520752 2014-10-26T07:18:11.000Z 59.529712677002 2014-10-26T07:18:14.000Z 60.149242401123 2014-10-26T07:18:16.000Z 60.75853729248 2014-10-26T07:18:18.000Z 61.224445343018 2014-10-26T07:18:21.000Z 61.575813293457 2014-10-26T07:18:24.000Z 61.759666442871 2014-10-26T07:18:27.000Z 61.836139678955 2014-10-26T07:18:29.000Z 61.837715148926 2014-10-26T07:18:31.000Z 61.865070343018 2014-10-26T07:18:34.000Z 61.913318634033 2014-10-26T07:18:36.000Z 61.988639831543 2014-10-26T07:18:38.000Z 62.092948913574 2014-10-26T07:18:41.000Z 62.221435546875 2014-10-26T07:18:44.000Z 62.336799621582 2014-10-26T07:18:46.000Z 62.346069335938 2014-10-26T07:18:49.000Z 62.246887207031 2014-10-26T07:18:51.000Z 62.001476287842 2014-10-26T07:18:54.000Z 61.60961151123 2014-10-26T07:18:57.000Z 61.079925537109 2014-10-26T07:19:00.000Z 60.542011260986 2014-10-26T07:19:02.000Z 59.912036895752 2014-10-26T07:19:04.000Z 59.239143371582 2014-10-26T07:19:07.000Z 58.607902526855 2014-10-26T07:19:10.000Z 58.058757781982 2014-10-26T07:19:12.000Z 57.596973419189 2014-10-26T07:19:15.000Z 57.332691192627 2014-10-26T07:19:18.000Z 57.174449920654 2014-10-26T07:19:20.000Z 57.008361816406 2014-10-26T07:19:22.000Z 56.797721862793 2014-10-26T07:19:25.000Z 56.560661315918 2014-10-26T07:19:27.000Z 56.262168884277 2014-10-26T07:19:30.000Z 56.029258728027 2014-10-26T07:19:33.000Z 55.841938018799 2014-10-26T07:19:35.000Z 55.536598205566 2014-10-26T07:19:38.000Z 55.079711914062 2014-10-26T07:19:41.000Z 54.465515136719 2014-10-26T07:19:44.000Z 53.725818634033 2014-10-26T07:19:46.000Z 52.877983093262 2014-10-26T07:19:49.000Z 52.055938720703 2014-10-26T07:19:51.000Z 51.131633758545 2014-10-26T07:19:54.000Z 50.21000289917 2014-10-26T07:19:57.000Z 49.381492614746 2014-10-26T07:20:00.000Z 48.802696228027 2014-10-26T07:20:03.000Z 48.461376190186 2014-10-26T07:20:05.000Z 48.447971343994 2014-10-26T07:20:07.000Z 48.653430938721 2014-10-26T07:20:10.000Z 48.81192779541 2014-10-26T07:20:14.000Z 48.655986785889 2014-10-26T07:20:17.000Z 48.320472717285 2014-10-26T07:20:20.000Z 47.939147949219 2014-10-26T07:20:23.000Z 47.597942352295 2014-10-26T07:20:26.000Z 47.377601623535 2014-10-26T07:20:28.000Z 47.466438293457 2014-10-26T07:20:31.000Z 47.735851287842 2014-10-26T07:20:33.000Z 48.083225250244 2014-10-26T07:20:36.000Z 48.397731781006 2014-10-26T07:20:38.000Z 48.70361328125 2014-10-26T07:20:40.000Z 48.974353790283 2014-10-26T07:20:43.000Z 49.220397949219 2014-10-26T07:20:45.000Z 49.459297180176 2014-10-26T07:20:48.000Z 49.703498840332 2014-10-26T07:20:50.000Z 49.954135894775 2014-10-26T07:20:52.000Z 50.241630554199 2014-10-26T07:20:55.000Z 50.586879730225 2014-10-26T07:20:58.000Z 50.914752960205 2014-10-26T07:21:00.000Z 51.226329803467 2014-10-26T07:21:02.000Z 51.542736053467 2014-10-26T07:21:05.000Z 51.858947753906 2014-10-26T07:21:08.000Z 52.182392120361 2014-10-26T07:21:11.000Z 52.519542694092 2014-10-26T07:21:13.000Z 52.905700683594 2014-10-26T07:21:16.000Z 53.263538360596 2014-10-26T07:21:18.000Z 53.567089080811 2014-10-26T07:21:21.000Z 53.826591491699 2014-10-26T07:21:23.000Z 54.111888885498 2014-10-26T07:21:25.000Z 54.503337860107 2014-10-26T07:21:28.000Z 55.020469665527 2014-10-26T07:21:31.000Z 55.603385925293 2014-10-26T07:21:33.000Z 56.241374969482 2014-10-26T07:21:35.000Z 56.988018035889 2014-10-26T07:21:38.000Z 57.679893493652 2014-10-26T07:21:40.000Z 58.397300720215 2014-10-26T07:21:43.000Z 59.148315429688 2014-10-26T07:21:45.000Z 59.918640136719 2014-10-26T07:21:47.000Z 60.704612731934 2014-10-26T07:21:52.000Z 61.477783203125 2014-10-26T07:21:55.000Z 62.159862518311 2014-10-26T07:21:57.000Z 62.820404052734 2014-10-26T07:22:00.000Z 63.449859619141 2014-10-26T07:22:02.000Z 63.988178253174 2014-10-26T07:22:05.000Z 64.488708496094 2014-10-26T07:22:07.000Z 65.076850891113 2014-10-26T07:22:12.000Z 65.69206237793 2014-10-26T07:22:17.000Z 66.393356323242 2014-10-26T07:22:21.000Z 67.141410827637 2014-10-26T07:22:25.000Z 68.017860412598 2014-10-26T07:22:30.000Z 68.906532287598 2014-10-26T07:22:35.000Z 69.805908203125 2014-10-26T07:22:39.000Z 70.627807617188 2014-10-26T07:22:41.000Z 71.360778808594 2014-10-26T07:22:44.000Z 72.038940429688 2014-10-26T07:22:47.000Z 72.640243530273 2014-10-26T07:22:49.000Z 73.177757263184 2014-10-26T07:22:53.000Z 73.730117797852 2014-10-26T07:22:59.000Z 74.273178100586 2014-10-26T07:23:01.000Z 74.818267822266 2014-10-26T07:23:06.000Z 75.44010925293 2014-10-26T07:23:10.000Z 76.304054260254 2014-10-26T07:23:15.000Z 77.420959472656 2014-10-26T07:23:21.000Z 78.828620910645 2014-10-26T07:23:28.000Z 80.460105895996 2014-10-26T07:23:34.000Z 82.258644104004 2014-10-26T07:23:43.000Z 84.082229614258 2014-10-26T07:23:53.000Z 84.082229614258 2014-10-26T07:24:03.000Z 85.813110351562 2014-10-26T07:24:07.000Z 87.379615783691 2014-10-26T07:24:14.000Z 88.773635864258 2014-10-26T07:24:18.000Z 90.001754760742 2014-10-26T07:24:24.000Z 91.129829406738 2014-10-26T07:24:30.000Z 91.129829406738 2014-10-26T07:24:40.000Z 92.2333984375 2014-10-26T07:24:42.000Z 92.2333984375 2014-10-26T07:24:52.000Z 93.480010986328 2014-10-26T07:24:54.000Z 94.816230773926 2014-10-26T07:25:03.000Z 94.816230773926 2014-10-26T07:25:13.000Z 96.104904174805 2014-10-26T07:25:30.000Z 97.206527709961 2014-10-26T07:25:33.000Z 98.163581848145 2014-10-26T07:25:36.000Z 98.914573669434 2014-10-26T07:25:38.000Z 99.459136962891 2014-10-26T07:25:40.000Z 99.459136962891 2014-10-26T07:25:50.000Z 99.999649047852 2014-10-26T07:25:59.000Z 100.7453994751 2014-10-26T07:26:05.000Z 101.56220245361 2014-10-26T07:26:07.000Z 102.30689239502 2014-10-26T07:26:12.000Z 103.18564605713 2014-10-26T07:26:15.000Z 104.06888580322 2014-10-26T07:26:18.000Z 104.923828125 2014-10-26T07:26:21.000Z 105.71675872803 2014-10-26T07:26:23.000Z 106.60160827637 2014-10-26T07:26:26.000Z 107.32188415527 2014-10-26T07:26:28.000Z 107.92447662354 2014-10-26T07:26:31.000Z 108.37155914307 2014-10-26T07:26:38.000Z 108.74694824219 2014-10-26T07:26:44.000Z 109.09843444824 2014-10-26T07:26:50.000Z 109.44486236572 2014-10-26T07:26:52.000Z 109.87359619141 2014-10-26T07:26:54.000Z 110.32356262207 2014-10-26T07:26:57.000Z 110.8537979126 2014-10-26T07:27:00.000Z 111.34541320801 2014-10-26T07:27:02.000Z 111.9079208374 2014-10-26T07:27:04.000Z 112.43072509766 2014-10-26T07:27:06.000Z 113.01985168457 2014-10-26T07:27:09.000Z 113.56064605713 2014-10-26T07:27:12.000Z 114.09008789062 2014-10-26T07:27:15.000Z 114.5041885376 2014-10-26T07:27:18.000Z 114.85815429688 2014-10-26T07:27:21.000Z 115.04260253906 2014-10-26T07:27:24.000Z 115.1689453125 2014-10-26T07:27:26.000Z 115.2373046875 2014-10-26T07:27:28.000Z 115.3076171875 2014-10-26T07:27:30.000Z 115.37109375 2014-10-26T07:27:32.000Z 115.435546875 2014-10-26T07:27:35.000Z 115.5009765625 2014-10-26T07:27:38.000Z 115.5625 2014-10-26T07:27:41.000Z 115.625 2014-10-26T07:27:44.000Z 115.6875 2014-10-26T07:27:46.000Z 115.7431640625 2014-10-26T07:27:48.000Z 115.7880859375 2014-10-26T07:27:51.000Z 115.8232421875 2014-10-26T07:27:53.000Z 115.8466796875 2014-10-26T07:27:55.000Z 115.86328125 2014-10-26T07:27:58.000Z 115.875 2014-10-26T07:28:01.000Z 115.8759765625 2014-10-26T07:28:03.000Z 115.87109375 2014-10-26T07:28:06.000Z 115.8603515625 2014-10-26T07:28:09.000Z 115.8466796875 2014-10-26T07:28:11.000Z 115.8271484375 2014-10-26T07:28:14.000Z 115.81622314453 2014-10-26T07:28:16.000Z 115.85507965088 2014-10-26T07:28:19.000Z 115.92860412598 2014-10-26T07:28:21.000Z 116.05267333984 2014-10-26T07:28:24.000Z 116.21293640137 2014-10-26T07:28:26.000Z 116.41461181641 2014-10-26T07:28:29.000Z 116.60563659668 2014-10-26T07:28:32.000Z 116.7668838501 2014-10-26T07:28:34.000Z 116.88148498535 2014-10-26T07:28:36.000Z 116.96475982666 2014-10-26T07:28:39.000Z 117 2014-10-26T07:28:42.000Z 117 2014-10-26T07:28:45.000Z 117 2014-10-26T07:28:47.000Z 117.02363586426 2014-10-26T07:28:50.000Z 117.14337158203 2014-10-26T07:28:53.000Z 117.34596252441 2014-10-26T07:28:56.000Z 117.62288665771 2014-10-26T07:28:58.000Z 118.03977203369 2014-10-26T07:29:01.000Z 118.54573059082 2014-10-26T07:29:04.000Z 119.05564880371 2014-10-26T07:29:07.000Z 119.55600738525 2014-10-26T07:29:10.000Z 120.04103851318 2014-10-26T07:29:13.000Z 120.42185974121 2014-10-26T07:29:15.000Z 120.73413085938 2014-10-26T07:29:18.000Z 120.987159729 2014-10-26T07:29:21.000Z 121.2124786377 2014-10-26T07:29:24.000Z 121.4231338501 2014-10-26T07:29:27.000Z 121.6563873291 2014-10-26T07:29:30.000Z 121.91667175293 2014-10-26T07:29:33.000Z 122.17387390137 2014-10-26T07:29:35.000Z 122.42138671875 2014-10-26T07:29:38.000Z 122.73751068115 2014-10-26T07:29:41.000Z 123.06066894531 2014-10-26T07:29:44.000Z 123.43182373047 2014-10-26T07:29:47.000Z 123.81781005859 2014-10-26T07:29:50.000Z 124.23309326172 2014-10-26T07:29:59.000Z 124.63777160645 2014-10-26T07:30:02.000Z 125.04447174072 2014-10-26T07:30:05.000Z 125.37550354004 2014-10-26T07:30:08.000Z 125.73757171631 2014-10-26T07:30:11.000Z 126.06175231934 2014-10-26T07:30:13.000Z 126.38315582275 2014-10-26T07:30:16.000Z 126.65311431885 2014-10-26T07:30:19.000Z 126.97497558594 2014-10-26T07:30:21.000Z 127.28256988525 2014-10-26T07:30:24.000Z 127.70832824707 2014-10-26T07:30:27.000Z 128.10733032227 2014-10-26T07:30:30.000Z 128.55484008789 2014-10-26T07:30:32.000Z 128.96347045898 2014-10-26T07:30:34.000Z 129.39743041992 2014-10-26T07:30:37.000Z 129.85177612305 2014-10-26T07:30:40.000Z 130.36210632324 2014-10-26T07:30:42.000Z 130.92135620117 2014-10-26T07:30:44.000Z 131.52011108398 2014-10-26T07:30:46.000Z 132.1266784668 2014-10-26T07:30:49.000Z 132.66091918945 2014-10-26T07:30:52.000Z 133.12409973145 2014-10-26T07:30:55.000Z 133.5023651123 2014-10-26T07:30:57.000Z 133.84599304199 2014-10-26T07:30:59.000Z 134.17378234863 2014-10-26T07:31:02.000Z 134.52862548828 2014-10-26T07:31:05.000Z 134.93965148926 2014-10-26T07:31:08.000Z 135.38442993164 2014-10-26T07:31:11.000Z 135.8888092041 2014-10-26T07:31:14.000Z 136.36238098145 2014-10-26T07:31:16.000Z 136.90925598145 2014-10-26T07:31:19.000Z 137.48770141602 2014-10-26T07:31:21.000Z 138.21745300293 2014-10-26T07:31:24.000Z 139.03056335449 2014-10-26T07:31:27.000Z 139.94378662109 2014-10-26T07:31:30.000Z 140.82136535645 2014-10-26T07:31:33.000Z 141.60623168945 2014-10-26T07:31:36.000Z 142.2004699707 2014-10-26T07:31:39.000Z 142.61697387695 2014-10-26T07:31:42.000Z 142.90954589844 2014-10-26T07:31:45.000Z 143.06744384766 2014-10-26T07:31:48.000Z 143.19683837891 2014-10-26T07:31:50.000Z 143.31170654297 2014-10-26T07:31:53.000Z 143.40148925781 2014-10-26T07:31:55.000Z 143.42868041992 2014-10-26T07:31:58.000Z 143.41163635254 2014-10-26T07:32:00.000Z 143.3512878418 2014-10-26T07:32:02.000Z 143.24562072754 2014-10-26T07:32:05.000Z 143.11653137207 2014-10-26T07:32:08.000Z 143.01358032227 2014-10-26T07:32:10.000Z 142.91548156738 2014-10-26T07:32:12.000Z 142.80410766602 2014-10-26T07:32:15.000Z 142.69548034668 2014-10-26T07:32:18.000Z 142.6969909668 2014-10-26T07:32:21.000Z 142.73645019531 2014-10-26T07:32:23.000Z 142.82321166992 2014-10-26T07:32:26.000Z 143.04496765137 2014-10-26T07:32:29.000Z 143.37866210938 2014-10-26T07:32:32.000Z 143.66320800781 2014-10-26T07:32:34.000Z 143.94334411621 2014-10-26T07:32:37.000Z 144.19546508789 2014-10-26T07:32:39.000Z 144.35974121094 2014-10-26T07:32:42.000Z 144.45834350586 2014-10-26T07:32:44.000Z 144.55993652344 2014-10-26T07:32:47.000Z 144.64909362793 2014-10-26T07:32:49.000Z 144.74880981445 2014-10-26T07:32:52.000Z 144.84092712402 2014-10-26T07:32:55.000Z 144.91064453125 2014-10-26T07:32:58.000Z 144.94934082031 2014-10-26T07:33:01.000Z 144.99334716797 2014-10-26T07:33:03.000Z 145.06465148926 2014-10-26T07:33:06.000Z 145.13589477539 2014-10-26T07:33:08.000Z 145.14395141602 2014-10-26T07:33:10.000Z 145.05450439453 2014-10-26T07:33:13.000Z 144.90309143066 2014-10-26T07:33:15.000Z 144.6442565918 2014-10-26T07:33:18.000Z 144.29614257812 2014-10-26T07:33:21.000Z 143.92997741699 2014-10-26T07:33:24.000Z 143.57901000977 2014-10-26T07:33:26.000Z 143.1513671875 2014-10-26T07:33:29.000Z 142.73620605469 2014-10-26T07:33:31.000Z 142.37057495117 2014-10-26T07:33:34.000Z 142.07182312012 2014-10-26T07:33:37.000Z 141.76705932617 2014-10-26T07:33:40.000Z 141.50030517578 2014-10-26T07:33:43.000Z 141.25180053711 2014-10-26T07:33:45.000Z 140.99687194824 2014-10-26T07:33:48.000Z 140.73742675781 2014-10-26T07:33:51.000Z 140.49588012695 2014-10-26T07:33:54.000Z 140.30424499512 2014-10-26T07:33:56.000Z 140.11878967285 2014-10-26T07:33:59.000Z 139.98672485352 2014-10-26T07:34:02.000Z 139.96327209473 2014-10-26T07:34:05.000Z 140.02490234375 2014-10-26T07:34:07.000Z 140.1393737793 2014-10-26T07:34:10.000Z 140.30081176758 2014-10-26T07:34:12.000Z 140.47138977051 2014-10-26T07:34:14.000Z 140.607421875 2014-10-26T07:34:17.000Z 140.77619934082 2014-10-26T07:34:20.000Z 140.95816040039 2014-10-26T07:34:23.000Z 141.14189147949 2014-10-26T07:34:26.000Z 141.31588745117 2014-10-26T07:34:28.000Z 141.4617767334 2014-10-26T07:34:31.000Z 141.54504394531 2014-10-26T07:34:33.000Z 141.59866333008 2014-10-26T07:34:35.000Z 141.63641357422 2014-10-26T07:34:37.000Z 141.68441772461 2014-10-26T07:34:40.000Z 141.71231079102 2014-10-26T07:34:42.000Z 141.70889282227 2014-10-26T07:34:45.000Z 141.6943359375 2014-10-26T07:34:48.000Z 141.70672607422 2014-10-26T07:34:51.000Z 141.71081542969 2014-10-26T07:34:53.000Z 141.75064086914 2014-10-26T07:34:56.000Z 141.84155273438 2014-10-26T07:34:58.000Z 141.90588378906 2014-10-26T07:35:01.000Z 141.91357421875 2014-10-26T07:35:04.000Z 141.89152526855 2014-10-26T07:35:07.000Z 141.81929016113 2014-10-26T07:35:10.000Z 141.71789550781 2014-10-26T07:35:13.000Z 141.64685058594 2014-10-26T07:35:16.000Z 141.65510559082 2014-10-26T07:35:18.000Z 141.73733520508 2014-10-26T07:35:20.000Z 141.90859985352 2014-10-26T07:35:23.000Z 142.17016601562 2014-10-26T07:35:25.000Z 142.53918457031 2014-10-26T07:35:27.000Z 142.97146606445 2014-10-26T07:35:30.000Z 143.40425109863 2014-10-26T07:35:32.000Z 143.79179382324 2014-10-26T07:35:34.000Z 144.25973510742 2014-10-26T07:35:38.000Z 144.71244812012 2014-10-26T07:35:41.000Z 145.09008789062 2014-10-26T07:35:43.000Z 145.4672088623 2014-10-26T07:35:46.000Z 145.86019897461 2014-10-26T07:35:49.000Z 146.14768981934 2014-10-26T07:35:52.000Z 146.47927856445 2014-10-26T07:35:55.000Z 146.83554077148 2014-10-26T07:35:58.000Z 147.18876647949 2014-10-26T07:36:00.000Z 147.59703063965 2014-10-26T07:36:03.000Z 148.00082397461 2014-10-26T07:36:05.000Z 148.3373260498 2014-10-26T07:36:08.000Z 148.63452148438 2014-10-26T07:36:11.000Z 148.9052734375 2014-10-26T07:36:14.000Z 149.06880187988 2014-10-26T07:36:16.000Z 149.18154907227 2014-10-26T07:36:19.000Z 149.22283935547 2014-10-26T07:36:21.000Z 149.22973632812 2014-10-26T07:36:24.000Z 149.19264221191 2014-10-26T07:36:27.000Z 149.18196105957 2014-10-26T07:36:29.000Z 149.19416809082 2014-10-26T07:36:32.000Z 149.21896362305 2014-10-26T07:36:34.000Z 149.24307250977 2014-10-26T07:36:37.000Z 149.2785949707 2014-10-26T07:36:40.000Z 149.30531311035 2014-10-26T07:36:42.000Z 149.3038482666 2014-10-26T07:36:44.000Z 149.31735229492 2014-10-26T07:36:46.000Z 149.37454223633 2014-10-26T07:36:48.000Z 149.47839355469 2014-10-26T07:36:51.000Z 149.58174133301 2014-10-26T07:36:54.000Z 149.66940307617 2014-10-26T07:36:56.000Z 149.7204284668 2014-10-26T07:36:59.000Z 149.76020812988 2014-10-26T07:37:02.000Z 149.8065032959 2014-10-26T07:37:05.000Z 149.87464904785 2014-10-26T07:37:07.000Z 149.99659729004 2014-10-26T07:37:10.000Z 150.17114257812 2014-10-26T07:37:12.000Z 150.38789367676 2014-10-26T07:37:15.000Z 150.5707244873 2014-10-26T07:37:17.000Z 150.74221801758 2014-10-26T07:37:19.000Z 150.91232299805 2014-10-26T07:37:22.000Z 151.05679321289 2014-10-26T07:37:24.000Z 151.1649017334 2014-10-26T07:37:27.000Z 151.29229736328 2014-10-26T07:37:29.000Z 151.47366333008 2014-10-26T07:37:32.000Z 151.67922973633 2014-10-26T07:37:35.000Z 151.9697265625 2014-10-26T07:37:38.000Z 152.28584289551 2014-10-26T07:37:40.000Z 152.61102294922 2014-10-26T07:37:42.000Z 152.94760131836 2014-10-26T07:37:45.000Z 153.29309082031 2014-10-26T07:37:47.000Z 153.66088867188 2014-10-26T07:37:50.000Z 154.00323486328 2014-10-26T07:37:52.000Z 154.45541381836 2014-10-26T07:37:55.000Z 154.89248657227 2014-10-26T07:37:57.000Z 155.29751586914 2014-10-26T07:38:00.000Z 155.59672546387 2014-10-26T07:38:02.000Z 155.88134765625 2014-10-26T07:38:04.000Z 156.03756713867 2014-10-26T07:38:07.000Z 156.14379882812 2014-10-26T07:38:09.000Z 156.25329589844 2014-10-26T07:38:12.000Z 156.37371826172 2014-10-26T07:38:14.000Z 156.52398681641 2014-10-26T07:38:17.000Z 156.67663574219 2014-10-26T07:38:19.000Z 156.85028076172 2014-10-26T07:38:22.000Z 157.01489257812 2014-10-26T07:38:24.000Z 157.18280029297 2014-10-26T07:38:27.000Z 157.31100463867 2014-10-26T07:38:29.000Z 157.38772583008 2014-10-26T07:38:32.000Z 157.40476989746 2014-10-26T07:38:35.000Z 157.40007019043 2014-10-26T07:38:37.000Z 157.37832641602 2014-10-26T07:38:40.000Z 157.38192749023 2014-10-26T07:38:42.000Z 157.43771362305 2014-10-26T07:38:45.000Z 157.54946899414 2014-10-26T07:38:47.000Z 157.73263549805 2014-10-26T07:38:50.000Z 157.9596862793 2014-10-26T07:38:52.000Z 158.27490234375 2014-10-26T07:38:55.000Z 158.65425109863 2014-10-26T07:38:58.000Z 159.10934448242 2014-10-26T07:39:01.000Z 159.59484863281 2014-10-26T07:39:04.000Z 160.11494445801 2014-10-26T07:39:06.000Z 160.54493713379 2014-10-26T07:39:09.000Z 160.97276306152 2014-10-26T07:39:12.000Z 161.38223266602 2014-10-26T07:39:18.000Z 161.79829406738 2014-10-26T07:39:21.000Z 162.17538452148 2014-10-26T07:39:23.000Z 162.57168579102 2014-10-26T07:39:26.000Z 162.89108276367 2014-10-26T07:39:28.000Z 163.18426513672 2014-10-26T07:39:31.000Z 163.40827941895 2014-10-26T07:39:33.000Z 163.60313415527 2014-10-26T07:39:35.000Z 163.78031921387 2014-10-26T07:39:37.000Z 163.97302246094 2014-10-26T07:39:40.000Z 164.13793945312 2014-10-26T07:39:42.000Z 164.33517456055 2014-10-26T07:39:45.000Z 164.55261230469 2014-10-26T07:39:48.000Z 164.76322937012 2014-10-26T07:39:51.000Z 164.95817565918 2014-10-26T07:39:53.000Z 165.15124511719 2014-10-26T07:39:56.000Z 165.24099731445 2014-10-26T07:40:04.000Z 165.41931152344 2014-10-26T07:40:09.000Z 165.60688781738 2014-10-26T07:40:12.000Z 165.83355712891 2014-10-26T07:40:15.000Z 166.0859375 2014-10-26T07:40:18.000Z 166.41548156738 2014-10-26T07:40:20.000Z 166.67317199707 2014-10-26T07:40:23.000Z 166.94302368164 2014-10-26T07:40:26.000Z 167.29331970215 2014-10-26T07:40:29.000Z 167.6595916748 2014-10-26T07:40:31.000Z 168.09300231934 2014-10-26T07:40:34.000Z 168.52493286133 2014-10-26T07:40:38.000Z 168.77224731445 2014-10-26T07:40:40.000Z 168.55874633789 2014-10-26T07:40:43.000Z 168.09478759766 2014-10-26T07:40:45.000Z 166.77853393555 2014-10-26T07:40:49.000Z 165.0432434082 2014-10-26T07:40:52.000Z 163.21597290039 2014-10-26T07:40:55.000Z 161.65563964844 2014-10-26T07:40:58.000Z 160.2419128418 2014-10-26T07:41:00.000Z 159.55786132812 2014-10-26T07:41:02.000Z 159.26217651367 2014-10-26T07:41:05.000Z 159.22210693359 2014-10-26T07:41:07.000Z 159.32389831543 2014-10-26T07:41:10.000Z 159.51977539062 2014-10-26T07:41:13.000Z 159.77470397949 2014-10-26T07:41:15.000Z 160.06132507324 2014-10-26T07:41:18.000Z 160.36842346191 2014-10-26T07:41:21.000Z 160.6217956543 2014-10-26T07:41:23.000Z 160.85827636719 2014-10-26T07:41:26.000Z 161.12283325195 2014-10-26T07:41:29.000Z 161.39413452148 2014-10-26T07:41:31.000Z 161.6994934082 2014-10-26T07:41:34.000Z 162.08352661133 2014-10-26T07:41:36.000Z 162.54441833496 2014-10-26T07:41:39.000Z 163.04598999023 2014-10-26T07:41:41.000Z 163.61302185059 2014-10-26T07:41:44.000Z 164.17231750488 2014-10-26T07:41:46.000Z 164.73609924316 2014-10-26T07:41:49.000Z 165.24670410156 2014-10-26T07:41:51.000Z 165.69421386719 2014-10-26T07:41:53.000Z 166.09484863281 2014-10-26T07:41:56.000Z 166.49914550781 2014-10-26T07:41:58.000Z 166.85510253906 2014-10-26T07:42:00.000Z 167.24841308594 2014-10-26T07:42:03.000Z 167.67445373535 2014-10-26T07:42:05.000Z 168.16249084473 2014-10-26T07:42:08.000Z 168.68240356445 2014-10-26T07:42:10.000Z 169.2366027832 2014-10-26T07:42:13.000Z 169.79843139648 2014-10-26T07:42:16.000Z 170.36047363281 2014-10-26T07:42:19.000Z 170.83309936523 2014-10-26T07:42:21.000Z 171.28576660156 2014-10-26T07:42:24.000Z 171.68664550781 2014-10-26T07:42:26.000Z 171.97479248047 2014-10-26T07:42:29.000Z 172.01516723633 2014-10-26T07:42:32.000Z 171.8441619873 2014-10-26T07:42:35.000Z 171.39378356934 2014-10-26T07:42:38.000Z 170.71517944336 2014-10-26T07:42:40.000Z 169.68728637695 2014-10-26T07:42:43.000Z 168.48986816406 2014-10-26T07:42:45.000Z 166.92582702637 2014-10-26T07:42:48.000Z 164.97569274902 2014-10-26T07:42:51.000Z 162.80187988281 2014-10-26T07:42:54.000Z 160.71975708008 2014-10-26T07:42:56.000Z 158.65634155273 2014-10-26T07:42:59.000Z 156.93856811523 2014-10-26T07:43:02.000Z 155.78291320801 2014-10-26T07:43:04.000Z 155.13357543945 2014-10-26T07:43:07.000Z 154.8395690918 2014-10-26T07:43:10.000Z 154.97592163086 2014-10-26T07:43:13.000Z 155.4056854248 2014-10-26T07:43:16.000Z 156.01034545898 2014-10-26T07:43:19.000Z 156.62983703613 2014-10-26T07:43:22.000Z 157.18823242188 2014-10-26T07:43:24.000Z 157.79547119141 2014-10-26T07:43:30.000Z 158.48104858398 2014-10-26T07:43:35.000Z 159.19551086426 2014-10-26T07:43:41.000Z 159.9998626709 2014-10-26T07:43:44.000Z 160.95751953125 2014-10-26T07:43:47.000Z 161.93304443359 2014-10-26T07:43:53.000Z 162.92630004883 2014-10-26T07:43:56.000Z 163.95001220703 2014-10-26T07:43:59.000Z 164.88943481445 2014-10-26T07:44:05.000Z 165.72840881348 2014-10-26T07:44:10.000Z 166.45259094238 2014-10-26T07:44:16.000Z 166.97622680664 2014-10-26T07:44:22.000Z 167.34977722168 2014-10-26T07:44:25.000Z 167.70344543457 2014-10-26T07:44:28.000Z 168.05668640137 2014-10-26T07:44:31.000Z 168.44076538086 2014-10-26T07:44:33.000Z 169.01467895508 2014-10-26T07:44:37.000Z 169.49328613281 2014-10-26T07:44:39.000Z 169.84771728516 2014-10-26T07:44:42.000Z 170.09407043457 2014-10-26T07:44:45.000Z 170.24569702148 2014-10-26T07:44:48.000Z 170.19537353516 2014-10-26T07:44:53.000Z 170.19537353516 2014-10-26T07:45:15.000Z 170.27046203613 2014-10-26T07:45:18.000Z 170.39126586914 2014-10-26T07:45:20.000Z 170.55644226074 2014-10-26T07:45:26.000Z 170.73649597168 2014-10-26T07:45:29.000Z 170.73649597168 2014-10-26T07:45:49.000Z 171.00723266602 2014-10-26T07:45:52.000Z 171.19607543945 2014-10-26T07:45:55.000Z 171.37063598633 2014-10-26T07:45:58.000Z 171.5440826416 2014-10-26T07:46:11.000Z 171.69882202148 2014-10-26T07:46:20.000Z 171.64657592773 2014-10-26T07:46:36.000Z 171.64657592773 2014-10-26T07:46:56.000Z 171.53475952148 2014-10-26T07:47:06.000Z 171.53475952148 2014-10-26T07:47:26.000Z 171.46388244629 2014-10-26T07:47:29.000Z 171.45185852051 2014-10-26T07:47:49.000Z 171.40982055664 2014-10-26T07:48:07.000Z 171.44039916992 2014-10-26T07:48:25.000Z 171.50668334961 2014-10-26T07:48:35.000Z 171.49696350098 2014-10-26T07:48:36.000Z 171.4165802002 2014-10-26T07:48:41.000Z 171.3740234375 2014-10-26T07:48:43.000Z 171.41719055176 2014-10-26T07:48:57.000Z 171.47253417969 2014-10-26T07:49:10.000Z 171.54824829102 2014-10-26T07:49:13.000Z 171.59957885742 2014-10-26T07:49:17.000Z 171.64555358887 2014-10-26T07:49:20.000Z 171.64276123047 2014-10-26T07:49:23.000Z 171.6201171875 2014-10-26T07:49:29.000Z 171.54641723633 2014-10-26T07:49:32.000Z 171.42166137695 2014-10-26T07:49:38.000Z 171.32781982422 2014-10-26T07:49:52.000Z 171.25817871094 2014-10-26T07:49:55.000Z 171.20921325684 2014-10-26T07:50:03.000Z 171.21115112305 2014-10-26T07:50:07.000Z 171.27006530762 2014-10-26T07:50:09.000Z 171.31823730469 2014-10-26T07:50:20.000Z 171.36184692383 2014-10-26T07:50:22.000Z 171.45732116699 2014-10-26T07:50:25.000Z 171.58354187012 2014-10-26T07:50:28.000Z 171.7463684082 2014-10-26T07:50:30.000Z 171.91653442383 2014-10-26T07:50:33.000Z 172.08660888672 2014-10-26T07:50:36.000Z 172.22030639648 2014-10-26T07:50:38.000Z 172.34710693359 2014-10-26T07:50:40.000Z 172.48400878906 2014-10-26T07:50:43.000Z 172.60995483398 2014-10-26T07:50:45.000Z 172.74049377441 2014-10-26T07:50:47.000Z 172.92333984375 2014-10-26T07:50:50.000Z 173.10223388672 2014-10-26T07:50:52.000Z 173.24731445312 2014-10-26T07:50:54.000Z 173.37710571289 2014-10-26T07:50:57.000Z 173.49787902832 2014-10-26T07:50:59.000Z 173.55290222168 2014-10-26T07:51:02.000Z 173.6015625 2014-10-26T07:51:05.000Z 173.6411895752 2014-10-26T07:51:08.000Z 173.67288208008 2014-10-26T07:51:10.000Z 173.69076538086 2014-10-26T07:51:13.000Z 173.69802856445 2014-10-26T07:51:16.000Z 173.70590209961 2014-10-26T07:51:19.000Z 173.74801635742 2014-10-26T07:51:34.000Z 173.82684326172 2014-10-26T07:51:41.000Z 173.91207885742 2014-10-26T07:51:48.000Z 174.00923156738 2014-10-26T07:51:53.000Z 174.10284423828 2014-10-26T07:51:56.000Z 174.17021179199 2014-10-26T07:51:59.000Z 174.23452758789 2014-10-26T07:52:02.000Z 174.2682800293 2014-10-26T07:52:05.000Z 174.28848266602 2014-10-26T07:52:07.000Z 174.31474304199 2014-10-26T07:52:10.000Z 174.3157043457 2014-10-26T07:52:13.000Z 174.25271606445 2014-10-26T07:52:16.000Z 174.20487976074 2014-10-26T07:52:18.000Z 174.13584899902 2014-10-26T07:52:21.000Z 174.03024291992 2014-10-26T07:52:23.000Z 173.9048614502 2014-10-26T07:52:26.000Z 173.77038574219 2014-10-26T07:52:29.000Z 173.56149291992 2014-10-26T07:52:32.000Z 173.3088684082 2014-10-26T07:52:34.000Z 172.87773132324 2014-10-26T07:52:37.000Z 172.2073059082 2014-10-26T07:52:40.000Z 171.21800231934 2014-10-26T07:52:43.000Z 170.00480651855 2014-10-26T07:52:45.000Z 168.39331054688 2014-10-26T07:52:48.000Z 166.52110290527 2014-10-26T07:52:51.000Z 164.90263366699 2014-10-26T07:52:54.000Z 163.73692321777 2014-10-26T07:52:57.000Z 162.87753295898 2014-10-26T07:53:00.000Z 162.46841430664 2014-10-26T07:53:03.000Z 162.51248168945 2014-10-26T07:53:05.000Z 162.60350036621 2014-10-26T07:53:07.000Z 162.76119995117 2014-10-26T07:53:10.000Z 163.09953308105 2014-10-26T07:53:12.000Z 163.68106079102 2014-10-26T07:53:14.000Z 164.47372436523 2014-10-26T07:53:17.000Z 165.29582214355 2014-10-26T07:53:19.000Z 165.96246337891 2014-10-26T07:53:22.000Z 166.30386352539 2014-10-26T07:53:24.000Z 166.09928894043 2014-10-26T07:53:26.000Z 165.15773010254 2014-10-26T07:53:29.000Z 163.33126831055 2014-10-26T07:53:32.000Z 161.06939697266 2014-10-26T07:53:35.000Z 158.98922729492 2014-10-26T07:53:37.000Z 157.3921661377 2014-10-26T07:53:40.000Z 156.52742004395 2014-10-26T07:53:43.000Z 156.71934509277 2014-10-26T07:53:46.000Z 157.44522094727 2014-10-26T07:53:48.000Z 158.32861328125 2014-10-26T07:53:51.000Z 159.05354309082 2014-10-26T07:53:54.000Z 159.39465332031 2014-10-26T07:53:57.000Z 159.41357421875 2014-10-26T07:54:00.000Z 159.29525756836 2014-10-26T07:54:02.000Z 158.99226379395 2014-10-26T07:54:08.000Z 158.81364440918 2014-10-26T07:54:16.000Z 158.8761138916 2014-10-26T07:54:19.000Z 159.04415893555 2014-10-26T07:54:24.000Z 159.25907897949 2014-10-26T07:54:28.000Z 159.47268676758 2014-10-26T07:54:34.000Z 159.51547241211 2014-10-26T07:54:37.000Z 159.4514465332 2014-10-26T07:54:39.000Z 159.27824401855 2014-10-26T07:54:42.000Z 159.12593078613 2014-10-26T07:54:44.000Z 159.09841918945 2014-10-26T07:54:47.000Z 159.19441223145 2014-10-26T07:54:49.000Z 159.47312927246 2014-10-26T07:54:52.000Z 159.95852661133 2014-10-26T07:54:54.000Z 160.56581115723 2014-10-26T07:54:57.000Z 161.02825927734 2014-10-26T07:55:00.000Z 161.34329223633 2014-10-26T07:55:03.000Z 161.48100280762 2014-10-26T07:55:06.000Z 161.35836791992 2014-10-26T07:55:09.000Z 160.97286987305 2014-10-26T07:55:12.000Z 160.79446411133 2014-10-26T07:55:15.000Z 160.81018066406 2014-10-26T07:55:17.000Z 161.01863098145 2014-10-26T07:55:19.000Z 161.50944519043 2014-10-26T07:55:22.000Z 162.38935852051 2014-10-26T07:55:24.000Z 163.28582763672 2014-10-26T07:55:27.000Z 164.17280578613 2014-10-26T07:55:29.000Z 164.96951293945 2014-10-26T07:55:31.000Z 165.6535949707 2014-10-26T07:55:34.000Z 166.0941619873 2014-10-26T07:55:37.000Z 166.35818481445 2014-10-26T07:55:39.000Z 166.51522827148 2014-10-26T07:55:42.000Z 166.59452819824 2014-10-26T07:55:44.000Z 166.49420166016 2014-10-26T07:55:47.000Z 166.29147338867 2014-10-26T07:55:49.000Z 166.01895141602 2014-10-26T07:55:51.000Z 165.71005249023 2014-10-26T07:55:53.000Z 165.43605041504 2014-10-26T07:55:56.000Z 165.3313293457 2014-10-26T07:55:59.000Z 165.44506835938 2014-10-26T07:56:02.000Z 165.61592102051 2014-10-26T07:56:04.000Z 165.81015014648 2014-10-26T07:56:07.000Z 166.00521850586 2014-10-26T07:56:09.000Z 166.21614074707 2014-10-26T07:56:12.000Z 166.32894897461 2014-10-26T07:56:14.000Z 166.56513977051 2014-10-26T07:56:17.000Z 166.88586425781 2014-10-26T07:56:19.000Z 167.26765441895 2014-10-26T07:56:21.000Z 167.75564575195 2014-10-26T07:56:24.000Z 168.3415222168 2014-10-26T07:56:27.000Z 168.83984375 2014-10-26T07:56:29.000Z 169.34469604492 2014-10-26T07:56:31.000Z 169.8893737793 2014-10-26T07:56:34.000Z 170.40255737305 2014-10-26T07:56:36.000Z 170.89169311523 2014-10-26T07:56:38.000Z 171.52032470703 2014-10-26T07:56:41.000Z 172.17654418945 2014-10-26T07:56:44.000Z 172.81201171875 2014-10-26T07:56:47.000Z 173.39738464355 2014-10-26T07:56:49.000Z 173.90573120117 2014-10-26T07:56:52.000Z 174.24917602539 2014-10-26T07:56:54.000Z 174.43376159668 2014-10-26T07:56:57.000Z 174.4924621582 2014-10-26T07:56:59.000Z 174.46090698242 2014-10-26T07:57:02.000Z 174.37890625 2014-10-26T07:57:04.000Z 174.23532104492 2014-10-26T07:57:06.000Z 174.10601806641 2014-10-26T07:57:09.000Z 173.97886657715 2014-10-26T07:57:11.000Z 173.84281921387 2014-10-26T07:57:14.000Z 173.6598815918 2014-10-26T07:57:16.000Z 173.49566650391 2014-10-26T07:57:19.000Z 173.35528564453 2014-10-26T07:57:23.000Z 173.24407958984 2014-10-26T07:57:26.000Z 173.24407958984 2014-10-26T07:57:46.000Z 173.16290283203 2014-10-26T07:57:54.000Z 173.16632080078 2014-10-26T07:58:01.000Z 173.20349121094 2014-10-26T07:58:03.000Z 173.28942871094 2014-10-26T07:58:06.000Z 173.37864685059 2014-10-26T07:58:09.000Z 173.4839630127 2014-10-26T07:58:12.000Z 173.54733276367 2014-10-26T07:58:15.000Z 173.59593200684 2014-10-26T07:58:17.000Z 173.60311889648 2014-10-26T07:58:21.000Z 173.59701538086 2014-10-26T07:58:23.000Z 173.58570861816 2014-10-26T07:58:26.000Z 173.56581115723 2014-10-26T07:58:28.000Z 173.57873535156 2014-10-26T07:58:36.000Z 173.63371276855 2014-10-26T07:58:38.000Z 173.70248413086 2014-10-26T07:58:41.000Z 173.80075073242 2014-10-26T07:58:46.000Z 173.99194335938 2014-10-26T07:58:49.000Z 174.18916320801 2014-10-26T07:58:52.000Z 174.29719543457 2014-10-26T07:58:54.000Z 174.36721801758 2014-10-26T07:58:57.000Z 174.31332397461 2014-10-26T07:59:00.000Z 174.0466003418 2014-10-26T07:59:03.000Z 173.67144775391 2014-10-26T07:59:06.000Z 173.32917785645 2014-10-26T07:59:08.000Z 173.05868530273 2014-10-26T07:59:12.000Z 172.93667602539 2014-10-26T07:59:15.000Z 172.9663848877 2014-10-26T07:59:18.000Z 173.08842468262 2014-10-26T07:59:21.000Z 173.2421875 2014-10-26T07:59:27.000Z 173.388671875 2014-10-26T07:59:27.000Z 173.505859375 2014-10-26T07:59:28.000Z 173.61799621582 2014-10-26T07:59:30.000Z 173.71711730957 2014-10-26T07:59:32.000Z 173.84365844727 2014-10-26T07:59:35.000Z 174.00862121582 2014-10-26T07:59:37.000Z 174.22264099121 2014-10-26T07:59:40.000Z 174.45526123047 2014-10-26T07:59:42.000Z 174.74794006348 2014-10-26T07:59:44.000Z 175.03085327148 2014-10-26T07:59:47.000Z 175.22793579102 2014-10-26T07:59:49.000Z 175.33499145508 2014-10-26T07:59:52.000Z 175.38890075684 2014-10-26T07:59:54.000Z 175.17556762695 2014-10-26T07:59:57.000Z 174.66516113281 2014-10-26T08:00:00.000Z 173.95881652832 2014-10-26T08:00:02.000Z 173.01467895508 2014-10-26T08:00:04.000Z 171.45446777344 2014-10-26T08:00:07.000Z 169.6259765625 2014-10-26T08:00:09.000Z 167.73420715332 2014-10-26T08:00:11.000Z 165.94625854492 2014-10-26T08:00:14.000Z 164.34074401855 2014-10-26T08:00:17.000Z 163.33248901367 2014-10-26T08:00:21.000Z 162.74893188477 2014-10-26T08:00:23.000Z 162.46321105957 2014-10-26T08:00:25.000Z 162.25398254395 2014-10-26T08:00:29.000Z 162.06811523438 2014-10-26T08:00:31.000Z 161.8751373291 2014-10-26T08:00:32.000Z 161.68637084961 2014-10-26T08:00:35.000Z 161.51493835449 2014-10-26T08:00:37.000Z 161.36312866211 2014-10-26T08:00:40.000Z 161.26574707031 2014-10-26T08:00:42.000Z 161.21382141113 2014-10-26T08:00:45.000Z 161.25021362305 2014-10-26T08:00:48.000Z 161.33460998535 2014-10-26T08:00:50.000Z 161.47106933594 2014-10-26T08:00:53.000Z 161.63854980469 2014-10-26T08:00:55.000Z 161.88931274414 2014-10-26T08:00:58.000Z 162.15690612793 2014-10-26T08:01:00.000Z 162.5125579834 2014-10-26T08:01:03.000Z 162.88235473633 2014-10-26T08:01:05.000Z 163.41882324219 2014-10-26T08:01:08.000Z 163.93974304199 2014-10-26T08:01:10.000Z 164.46989440918 2014-10-26T08:01:12.000Z 164.93814086914 2014-10-26T08:01:15.000Z 165.43403625488 2014-10-26T08:01:17.000Z 165.82481384277 2014-10-26T08:01:19.000Z 166.24768066406 2014-10-26T08:01:21.000Z 166.73638916016 2014-10-26T08:01:23.000Z 167.42120361328 2014-10-26T08:01:26.000Z 168.26797485352 2014-10-26T08:01:28.000Z 169.20114135742 2014-10-26T08:01:30.000Z 170.15774536133 2014-10-26T08:01:32.000Z 170.96817016602 2014-10-26T08:01:35.000Z 171.47700500488 2014-10-26T08:01:37.000Z 171.59518432617 2014-10-26T08:01:40.000Z 171.38737487793 2014-10-26T08:01:43.000Z 170.99856567383 2014-10-26T08:01:45.000Z 170.54829406738 2014-10-26T08:01:48.000Z 170.13090515137 2014-10-26T08:01:51.000Z 169.78672790527 2014-10-26T08:01:54.000Z 169.61540222168 2014-10-26T08:01:57.000Z 169.54711914062 2014-10-26T08:02:00.000Z 169.5530090332 2014-10-26T08:02:03.000Z 169.55226135254 2014-10-26T08:02:05.000Z 169.65588378906 2014-10-26T08:02:07.000Z 169.75869750977 2014-10-26T08:02:10.000Z 169.8049621582 2014-10-26T08:02:13.000Z 169.81098937988 2014-10-26T08:02:15.000Z 169.82182312012 2014-10-26T08:02:17.000Z 169.81887817383 2014-10-26T08:02:19.000Z 169.80375671387 2014-10-26T08:02:21.000Z 169.81196594238 2014-10-26T08:02:24.000Z 169.86344909668 2014-10-26T08:02:27.000Z 169.9475402832 2014-10-26T08:02:29.000Z 169.99993896484 2014-10-26T08:02:32.000Z 170.0220489502 2014-10-26T08:02:34.000Z 169.97764587402 2014-10-26T08:02:37.000Z 169.97373962402 2014-10-26T08:02:39.000Z 169.99980163574 2014-10-26T08:02:41.000Z 170.13552856445 2014-10-26T08:02:44.000Z 170.3397064209 2014-10-26T08:02:46.000Z 170.6580657959 2014-10-26T08:02:49.000Z 170.97364807129 2014-10-26T08:02:52.000Z 171.28958129883 2014-10-26T08:02:55.000Z 171.55380249023 2014-10-26T08:02:57.000Z 171.82067871094 2014-10-26T08:03:00.000Z 172.0654296875 2014-10-26T08:03:02.000Z 172.3056640625 2014-10-26T08:03:05.000Z 172.56781005859 2014-10-26T08:03:08.000Z 172.95703125 2014-10-26T08:03:11.000Z 173.40173339844 2014-10-26T08:03:13.000Z 173.93330383301 2014-10-26T08:03:16.000Z 174.50563049316 2014-10-26T08:03:18.000Z 175.11308288574 2014-10-26T08:03:21.000Z 175.5638885498 2014-10-26T08:03:23.000Z 175.92018127441 2014-10-26T08:03:25.000Z 176.12254333496 2014-10-26T08:03:27.000Z 176.11642456055 2014-10-26T08:03:30.000Z 175.80615234375 2014-10-26T08:03:34.000Z 175.33374023438 2014-10-26T08:03:35.000Z 174.67623901367 2014-10-26T08:03:37.000Z 173.86906433105 2014-10-26T08:03:40.000Z 173.25524902344 2014-10-26T08:03:43.000Z 172.86416625977 2014-10-26T08:03:46.000Z 172.62809753418 2014-10-26T08:03:49.000Z 172.50704956055 2014-10-26T08:03:52.000Z 172.4958190918 2014-10-26T08:03:55.000Z 172.34733581543 2014-10-26T08:03:57.000Z 172.11270141602 2014-10-26T08:04:00.000Z 171.80665588379 2014-10-26T08:04:03.000Z 171.45167541504 2014-10-26T08:04:06.000Z 171.14192199707 2014-10-26T08:04:08.000Z 170.84873962402 2014-10-26T08:04:12.000Z 170.53039550781 2014-10-26T08:04:15.000Z 170.18634033203 2014-10-26T08:04:18.000Z 169.84298706055 2014-10-26T08:04:20.000Z 169.38346862793 2014-10-26T08:04:22.000Z 168.87409973145 2014-10-26T08:04:25.000Z 168.40036010742 2014-10-26T08:04:27.000Z 167.91357421875 2014-10-26T08:04:30.000Z 167.37475585938 2014-10-26T08:04:33.000Z 166.88317871094 2014-10-26T08:04:35.000Z 166.3505859375 2014-10-26T08:04:37.000Z 165.75598144531 2014-10-26T08:04:40.000Z 165.22265625 2014-10-26T08:04:42.000Z 164.83410644531 2014-10-26T08:04:44.000Z 164.51989746094 2014-10-26T08:04:47.000Z 164.34741210938 2014-10-26T08:04:50.000Z 164.28601074219 2014-10-26T08:04:52.000Z 164.27780151367 2014-10-26T08:04:55.000Z 164.29370117188 2014-10-26T08:04:57.000Z 164.33160400391 2014-10-26T08:04:59.000Z 164.37057495117 2014-10-26T08:05:02.000Z 164.41806030273 2014-10-26T08:05:04.000Z 164.5266418457 2014-10-26T08:05:07.000Z 164.66387939453 2014-10-26T08:05:09.000Z 164.82838439941 2014-10-26T08:05:11.000Z 165.05783081055 2014-10-26T08:05:14.000Z 165.34274291992 2014-10-26T08:05:17.000Z 165.6302947998 2014-10-26T08:05:20.000Z 165.93200683594 2014-10-26T08:05:23.000Z 166.25915527344 2014-10-26T08:05:26.000Z 166.56652832031 2014-10-26T08:05:29.000Z 166.85517883301 2014-10-26T08:05:32.000Z 167.08378601074 2014-10-26T08:05:34.000Z 167.27157592773 2014-10-26T08:05:37.000Z 167.40928649902 2014-10-26T08:05:40.000Z 167.49781799316 2014-10-26T08:05:43.000Z 167.53633117676 2014-10-26T08:05:46.000Z 167.56056213379 2014-10-26T08:05:48.000Z 167.56698608398 2014-10-26T08:05:50.000Z 167.55639648438 2014-10-26T08:05:53.000Z 167.53382873535 2014-10-26T08:05:55.000Z 167.50392150879 2014-10-26T08:05:57.000Z 167.47296142578 2014-10-26T08:06:00.000Z 167.43936157227 2014-10-26T08:06:03.000Z 167.40467834473 2014-10-26T08:06:06.000Z 167.37255859375 2014-10-26T08:06:08.000Z 167.33905029297 2014-10-26T08:06:11.000Z 167.30116271973 2014-10-26T08:06:13.000Z 167.2486114502 2014-10-26T08:06:15.000Z 167.11294555664 2014-10-26T08:06:18.000Z 166.89288330078 2014-10-26T08:06:20.000Z 166.55354309082 2014-10-26T08:06:23.000Z 166.13899230957 2014-10-26T08:06:25.000Z 165.65965270996 2014-10-26T08:06:27.000Z 165.1356048584 2014-10-26T08:06:35.000Z 164.52856445312 2014-10-26T08:06:35.000Z 163.86968994141 2014-10-26T08:06:36.000Z 163.16191101074 2014-10-26T08:06:38.000Z 162.31649780273 2014-10-26T08:06:41.000Z 161.44775390625 2014-10-26T08:06:43.000Z 160.61856079102 2014-10-26T08:06:46.000Z 159.84184265137 2014-10-26T08:06:49.000Z 159.07220458984 2014-10-26T08:06:52.000Z 158.7095489502 2014-10-26T08:06:55.000Z 159.02070617676 2014-10-26T08:06:58.000Z 159.78416442871 2014-10-26T08:07:00.000Z 160.74977111816 2014-10-26T08:07:03.000Z 161.77737426758 2014-10-26T08:07:08.000Z 162.56051635742 2014-10-26T08:07:11.000Z 162.8401184082 2014-10-26T08:07:14.000Z 162.80595397949 2014-10-26T08:07:17.000Z 162.82485961914 2014-10-26T08:07:20.000Z 163.09808349609 2014-10-26T08:07:23.000Z 163.50549316406 2014-10-26T08:07:25.000Z 163.95977783203 2014-10-26T08:07:28.000Z 164.45843505859 2014-10-26T08:07:34.000Z 164.83966064453 2014-10-26T08:07:36.000Z 165.06784057617 2014-10-26T08:07:42.000Z 165.25579833984 2014-10-26T08:07:47.000Z 165.38616943359 2014-10-26T08:07:50.000Z 165.48223876953 2014-10-26T08:07:53.000Z 165.61212158203 2014-10-26T08:07:59.000Z 165.71954345703 2014-10-26T08:08:07.000Z 165.8362121582 2014-10-26T08:08:10.000Z 165.93077087402 2014-10-26T08:08:15.000Z 165.9854888916 2014-10-26T08:08:21.000Z 165.98971557617 2014-10-26T08:08:25.000Z 165.9560546875 2014-10-26T08:08:27.000Z 165.84155273438 2014-10-26T08:08:30.000Z 165.72094726562 2014-10-26T08:08:32.000Z 165.576171875 2014-10-26T08:08:35.000Z 165.41326904297 2014-10-26T08:08:38.000Z 165.20690917969 2014-10-26T08:08:40.000Z 164.89424133301 2014-10-26T08:08:43.000Z 164.53388977051 2014-10-26T08:08:45.000Z 164.10134887695 2014-10-26T08:08:48.000Z 163.67001342773 2014-10-26T08:08:50.000Z 163.25903320312 2014-10-26T08:08:53.000Z 162.97024536133 2014-10-26T08:08:55.000Z 162.73649597168 2014-10-26T08:08:58.000Z 162.61251831055 2014-10-26T08:09:00.000Z 162.51406860352 2014-10-26T08:09:04.000Z 162.35916137695 2014-10-26T08:09:09.000Z 162.16911315918 2014-10-26T08:09:11.000Z 161.92454528809 2014-10-26T08:09:14.000Z 161.5859375 2014-10-26T08:09:18.000Z 161.17358398438 2014-10-26T08:09:21.000Z 160.79125976562 2014-10-26T08:09:23.000Z 160.42504882812 2014-10-26T08:09:25.000Z 160.02734375 2014-10-26T08:09:28.000Z 159.63888549805 2014-10-26T08:09:32.000Z 159.36320495605 2014-10-26T08:09:37.000Z 159.2112121582 2014-10-26T08:09:41.000Z 159.13343811035 2014-10-26T08:09:44.000Z 159.19834899902 2014-10-26T08:09:46.000Z 159.3932800293 2014-10-26T08:09:48.000Z 159.57302856445 2014-10-26T08:09:51.000Z 159.7095489502 2014-10-26T08:09:54.000Z 159.8225402832 2014-10-26T08:09:57.000Z 159.89213562012 2014-10-26T08:10:00.000Z 159.90072631836 2014-10-26T08:10:03.000Z 159.84086608887 2014-10-26T08:10:06.000Z 159.7248840332 2014-10-26T08:10:09.000Z 159.55081176758 2014-10-26T08:10:12.000Z 159.34982299805 2014-10-26T08:10:15.000Z 159.15699768066 2014-10-26T08:10:17.000Z 158.982421875 2014-10-26T08:10:19.000Z 158.79244995117 2014-10-26T08:10:22.000Z 158.50749206543 2014-10-26T08:10:25.000Z 158.11022949219 2014-10-26T08:10:28.000Z 157.61766052246 2014-10-26T08:10:30.000Z 157.04898071289 2014-10-26T08:10:32.000Z 156.44714355469 2014-10-26T08:10:34.000Z 155.89526367188 2014-10-26T08:10:36.000Z 155.40835571289 2014-10-26T08:10:39.000Z 154.99215698242 2014-10-26T08:10:41.000Z 154.63117980957 2014-10-26T08:10:43.000Z 154.31269836426 2014-10-26T08:10:46.000Z 154.05404663086 2014-10-26T08:10:49.000Z 153.82804870605 2014-10-26T08:10:52.000Z 153.55851745605 2014-10-26T08:10:55.000Z 153.31126403809 2014-10-26T08:10:58.000Z 153.09455871582 2014-10-26T08:11:01.000Z 152.89566040039 2014-10-26T08:11:03.000Z 152.73913574219 2014-10-26T08:11:05.000Z 152.6279296875 2014-10-26T08:11:09.000Z 152.52555847168 2014-10-26T08:11:10.000Z 152.40933227539 2014-10-26T08:11:13.000Z 152.27293395996 2014-10-26T08:11:16.000Z 152.16424560547 2014-10-26T08:11:19.000Z 152.11111450195 2014-10-26T08:11:22.000Z 152.08393859863 2014-10-26T08:11:26.000Z 152.09582519531 2014-10-26T08:11:29.000Z 152.13946533203 2014-10-26T08:11:33.000Z 152.13946533203 2014-10-26T08:11:53.000Z 152.20867919922 2014-10-26T08:12:00.000Z 152.29730224609 2014-10-26T08:12:03.000Z 152.38323974609 2014-10-26T08:12:05.000Z 152.48153686523 2014-10-26T08:12:09.000Z 152.54275512695 2014-10-26T08:12:11.000Z 152.52145385742 2014-10-26T08:12:13.000Z 152.40539550781 2014-10-26T08:12:16.000Z 152.26028442383 2014-10-26T08:12:18.000Z 152.02906799316 2014-10-26T08:12:21.000Z 151.76484680176 2014-10-26T08:12:23.000Z 151.39224243164 2014-10-26T08:12:26.000Z 150.92335510254 2014-10-26T08:12:29.000Z 150.38290405273 2014-10-26T08:12:31.000Z 149.64315795898 2014-10-26T08:12:34.000Z 148.57806396484 2014-10-26T08:12:37.000Z 147.46920776367 2014-10-26T08:12:39.000Z 146.26713562012 2014-10-26T08:12:41.000Z 145.02799987793 2014-10-26T08:12:44.000Z 143.97358703613 2014-10-26T08:12:46.000Z 143.24569702148 2014-10-26T08:12:48.000Z 142.60604858398 2014-10-26T08:12:51.000Z 142.13121032715 2014-10-26T08:12:54.000Z 141.72309875488 2014-10-26T08:12:57.000Z 141.33865356445 2014-10-26T08:13:00.000Z 140.94932556152 2014-10-26T08:13:03.000Z 140.57833862305 2014-10-26T08:13:05.000Z 140.24569702148 2014-10-26T08:13:08.000Z 139.85173034668 2014-10-26T08:13:12.000Z 139.47256469727 2014-10-26T08:13:15.000Z 139.14202880859 2014-10-26T08:13:17.000Z 138.8821105957 2014-10-26T08:13:20.000Z 138.65701293945 2014-10-26T08:13:23.000Z 138.55230712891 2014-10-26T08:13:26.000Z 138.4871673584 2014-10-26T08:13:29.000Z 138.43920898438 2014-10-26T08:13:31.000Z 138.40254211426 2014-10-26T08:13:34.000Z 138.37173461914 2014-10-26T08:13:37.000Z 138.34872436523 2014-10-26T08:13:40.000Z 138.34330749512 2014-10-26T08:13:43.000Z 138.34545898438 2014-10-26T08:13:46.000Z 138.35717773438 2014-10-26T08:13:50.000Z 138.4013671875 2014-10-26T08:13:53.000Z 138.46826171875 2014-10-26T08:13:56.000Z 138.56616210938 2014-10-26T08:13:58.000Z 138.69482421875 2014-10-26T08:14:01.000Z 138.8349609375 2014-10-26T08:14:06.000Z 138.96069335938 2014-10-26T08:14:09.000Z 139.07641601562 2014-10-26T08:14:13.000Z 139.16084289551 2014-10-26T08:14:17.000Z 139.21792602539 2014-10-26T08:14:20.000Z 139.28004455566 2014-10-26T08:14:23.000Z 139.4002532959 2014-10-26T08:14:26.000Z 139.55514526367 2014-10-26T08:14:30.000Z 139.72471618652 2014-10-26T08:14:32.000Z 139.95288085938 2014-10-26T08:14:35.000Z 140.19873046875 2014-10-26T08:14:38.000Z 140.41723632812 2014-10-26T08:14:43.000Z 140.61352539062 2014-10-26T08:14:45.000Z 140.77294921875 2014-10-26T08:14:47.000Z 140.7717590332 2014-10-26T08:14:49.000Z 140.59872436523 2014-10-26T08:14:52.000Z 140.33071899414 2014-10-26T08:14:54.000Z 139.97627258301 2014-10-26T08:14:56.000Z 139.54574584961 2014-10-26T08:14:59.000Z 139.17074584961 2014-10-26T08:15:01.000Z 138.88333129883 2014-10-26T08:15:04.000Z 138.59028625488 2014-10-26T08:15:06.000Z 138.22366333008 2014-10-26T08:15:09.000Z 137.86009216309 2014-10-26T08:15:11.000Z 137.45327758789 2014-10-26T08:15:13.000Z 136.99588012695 2014-10-26T08:15:15.000Z 136.44757080078 2014-10-26T08:15:18.000Z 135.87785339355 2014-10-26T08:15:21.000Z 135.30317687988 2014-10-26T08:15:23.000Z 134.72743225098 2014-10-26T08:15:26.000Z 134.18020629883 2014-10-26T08:15:28.000Z 133.6771697998 2014-10-26T08:15:32.000Z 133.22061157227 2014-10-26T08:15:34.000Z 132.73348999023 2014-10-26T08:15:37.000Z 132.25039672852 2014-10-26T08:15:39.000Z 131.70378112793 2014-10-26T08:15:42.000Z 131.1374206543 2014-10-26T08:15:44.000Z 130.55020141602 2014-10-26T08:15:46.000Z 129.92895507812 2014-10-26T08:15:49.000Z 129.20283508301 2014-10-26T08:15:52.000Z 128.47877502441 2014-10-26T08:15:54.000Z 127.70573425293 2014-10-26T08:15:57.000Z 126.90993499756 2014-10-26T08:16:00.000Z 126.16914367676 2014-10-26T08:16:03.000Z 125.56870269775 2014-10-26T08:16:05.000Z 124.939453125 2014-10-26T08:16:08.000Z 124.26103210449 2014-10-26T08:16:11.000Z 123.59963226318 2014-10-26T08:16:13.000Z 122.96575927734 2014-10-26T08:16:15.000Z 122.18867492676 2014-10-26T08:16:18.000Z 121.50813293457 2014-10-26T08:16:20.000Z 120.51927185059 2014-10-26T08:16:25.000Z 119.32536315918 2014-10-26T08:16:28.000Z 117.94411468506 2014-10-26T08:16:31.000Z 116.49201965332 2014-10-26T08:16:33.000Z 114.594581604 2014-10-26T08:16:36.000Z 113.11083984375 2014-10-26T08:16:38.000Z 111.67417907715 2014-10-26T08:16:41.000Z 110.20790100098 2014-10-26T08:16:44.000Z 108.8265838623 2014-10-26T08:16:48.000Z 107.83326721191 2014-10-26T08:16:50.000Z 106.78405761719 2014-10-26T08:16:53.000Z 105.76344299316 2014-10-26T08:16:56.000Z 104.90921783447 2014-10-26T08:16:58.000Z 104.09599304199 2014-10-26T08:17:00.000Z 103.29504394531 2014-10-26T08:17:03.000Z 102.44361877441 2014-10-26T08:17:06.000Z 101.64781188965 2014-10-26T08:17:09.000Z 100.92781066895 2014-10-26T08:17:11.000Z 100.31186676025 2014-10-26T08:17:13.000Z 99.791870117188 2014-10-26T08:17:15.000Z 99.545066833496 2014-10-26T08:17:18.000Z 99.46849822998 2014-10-26T08:17:20.000Z 99.410942077637 2014-10-26T08:17:23.000Z 99.380882263184 2014-10-26T08:17:25.000Z 99.277366638184 2014-10-26T08:17:28.000Z 98.86302947998 2014-10-26T08:17:34.000Z 98.461624145508 2014-10-26T08:17:36.000Z 98.090682983398 2014-10-26T08:17:39.000Z 97.753059387207 2014-10-26T08:17:41.000Z 97.506759643555 2014-10-26T08:17:44.000Z 97.518035888672 2014-10-26T08:17:46.000Z 97.579063415527 2014-10-26T08:17:49.000Z 97.687072753906 2014-10-26T08:17:51.000Z 97.878173828125 2014-10-26T08:17:54.000Z 98.067604064941 2014-10-26T08:17:56.000Z 98.100852966309 2014-10-26T08:17:58.000Z 97.927574157715 2014-10-26T08:18:01.000Z 97.559906005859 2014-10-26T08:18:03.000Z 96.87744140625 2014-10-26T08:18:06.000Z 96.106155395508 2014-10-26T08:18:08.000Z 95.479080200195 2014-10-26T08:18:10.000Z 94.921157836914 2014-10-26T08:18:13.000Z 94.431030273438 2014-10-26T08:18:15.000Z 94.031547546387 2014-10-26T08:18:18.000Z 93.582962036133 2014-10-26T08:18:21.000Z 93.072410583496 2014-10-26T08:18:23.000Z 92.576126098633 2014-10-26T08:18:26.000Z 92.067489624023 2014-10-26T08:18:28.000Z 91.562225341797 2014-10-26T08:18:31.000Z 91.090171813965 2014-10-26T08:18:34.000Z 90.631843566895 2014-10-26T08:18:36.000Z 90.181434631348 2014-10-26T08:18:39.000Z 89.777969360352 2014-10-26T08:18:41.000Z 89.483940124512 2014-10-26T08:18:43.000Z 89.31086730957 2014-10-26T08:18:46.000Z 89.231079101562 2014-10-26T08:18:48.000Z 89.297988891602 2014-10-26T08:18:51.000Z 89.496055603027 2014-10-26T08:18:54.000Z 89.823181152344 2014-10-26T08:18:57.000Z 90.074737548828 2014-10-26T08:18:59.000Z 90.002670288086 2014-10-26T08:19:02.000Z 89.682456970215 2014-10-26T08:19:05.000Z 89.19953918457 2014-10-26T08:19:08.000Z 88.589500427246 2014-10-26T08:19:10.000Z 88.056663513184 2014-10-26T08:19:13.000Z 87.834945678711 2014-10-26T08:19:15.000Z 87.786155700684 2014-10-26T08:19:18.000Z 87.742233276367 2014-10-26T08:19:21.000Z 87.630477905273 2014-10-26T08:19:24.000Z 87.408126831055 2014-10-26T08:19:27.000Z 87.087890625 2014-10-26T08:19:30.000Z 86.733627319336 2014-10-26T08:19:33.000Z 86.45930480957 2014-10-26T08:19:35.000Z 86.251708984375 2014-10-26T08:19:38.000Z 86.116722106934 2014-10-26T08:19:40.000Z 86.033485412598 2014-10-26T08:19:42.000Z 85.939147949219 2014-10-26T08:19:45.000Z 85.777450561523 2014-10-26T08:19:48.000Z 85.552780151367 2014-10-26T08:19:51.000Z 85.231986999512 2014-10-26T08:19:53.000Z 84.733253479004 2014-10-26T08:19:56.000Z 84.078002929688 2014-10-26T08:19:59.000Z 83.237686157227 2014-10-26T08:20:02.000Z 82.29337310791 2014-10-26T08:20:04.000Z 81.196617126465 2014-10-26T08:20:07.000Z 80.142143249512 2014-10-26T08:20:10.000Z 78.594131469727 2014-10-26T08:20:13.000Z 76.798820495605 2014-10-26T08:20:15.000Z 73.413772583008 2014-10-26T08:20:19.000Z 69.518936157227 2014-10-26T08:20:21.000Z 65.32251739502 2014-10-26T08:20:24.000Z 61.557151794434 2014-10-26T08:20:26.000Z 57.751361846924 2014-10-26T08:20:29.000Z 55.40034866333 2014-10-26T08:20:31.000Z 53.641075134277 2014-10-26T08:20:33.000Z 52.135963439941 2014-10-26T08:20:36.000Z 50.948684692383 2014-10-26T08:20:39.000Z 50.332092285156 2014-10-26T08:20:42.000Z 50.157005310059 2014-10-26T08:20:45.000Z 50.175582885742 2014-10-26T08:20:47.000Z 50.414623260498 2014-10-26T08:20:49.000Z 50.658668518066 2014-10-26T08:20:52.000Z 51.108657836914 2014-10-26T08:20:55.000Z 51.651863098145 2014-10-26T08:20:58.000Z 52.371074676514 2014-10-26T08:21:01.000Z 53.184375762939 2014-10-26T08:21:04.000Z 54.021186828613 2014-10-26T08:21:06.000Z 54.721069335938 2014-10-26T08:21:09.000Z 55.220806121826 2014-10-26T08:21:11.000Z 55.564746856689 2014-10-26T08:21:13.000Z 55.828895568848 2014-10-26T08:21:16.000Z 55.995750427246 2014-10-26T08:21:18.000Z 56.072582244873 2014-10-26T08:21:21.000Z 56.143371582031 2014-10-26T08:21:23.000Z 56.196403503418 2014-10-26T08:21:26.000Z 56.228527069092 2014-10-26T08:21:28.000Z 56.295276641846 2014-10-26T08:21:30.000Z 56.344200134277 2014-10-26T08:21:33.000Z 56.395355224609 2014-10-26T08:21:35.000Z 56.541790008545 2014-10-26T08:21:38.000Z 56.797088623047 2014-10-26T08:21:40.000Z 57.171424865723 2014-10-26T08:21:43.000Z 57.626976013184 2014-10-26T08:21:45.000Z 58.140411376953 2014-10-26T08:21:47.000Z 58.637596130371 2014-10-26T08:21:50.000Z 59.04195022583 2014-10-26T08:21:53.000Z 59.339073181152 2014-10-26T08:21:55.000Z 59.506244659424 2014-10-26T08:21:58.000Z 59.582588195801 2014-10-26T08:22:00.000Z 59.543354034424 2014-10-26T08:22:03.000Z 59.485370635986 2014-10-26T08:22:06.000Z 59.410606384277 2014-10-26T08:22:13.000Z 59.391002655029 2014-10-26T08:22:18.000Z 59.371376037598 2014-10-26T08:22:20.000Z 59.324409484863 2014-10-26T08:22:23.000Z 59.205860137939 2014-10-26T08:22:25.000Z 59.037269592285 2014-10-26T08:22:28.000Z 58.744842529297 2014-10-26T08:22:31.000Z 58.499816894531 2014-10-26T08:22:34.000Z 58.401599884033 2014-10-26T08:22:37.000Z 58.463417053223 2014-10-26T08:22:39.000Z 58.628429412842 2014-10-26T08:22:42.000Z 59.014350891113 2014-10-26T08:22:45.000Z 59.398376464844 2014-10-26T08:22:47.000Z 59.707294464111 2014-10-26T08:22:50.000Z 59.874145507812 2014-10-26T08:22:53.000Z 59.908763885498 2014-10-26T08:22:55.000Z 59.563545227051 2014-10-26T08:22:58.000Z 59.007881164551 2014-10-26T08:23:00.000Z 58.338390350342 2014-10-26T08:23:03.000Z 57.595397949219 2014-10-26T08:23:06.000Z 56.868309020996 2014-10-26T08:23:09.000Z 56.384925842285 2014-10-26T08:23:12.000Z 56.040870666504 2014-10-26T08:23:16.000Z 55.851219177246 2014-10-26T08:23:19.000Z 55.900733947754 2014-10-26T08:23:22.000Z 56.060070037842 2014-10-26T08:23:28.000Z 56.228759765625 2014-10-26T08:23:28.000Z 56.363777160645 2014-10-26T08:23:31.000Z 56.381977081299 2014-10-26T08:23:33.000Z 56.228984832764 2014-10-26T08:23:35.000Z 56.007305145264 2014-10-26T08:23:38.000Z 55.806427001953 2014-10-26T08:23:40.000Z 55.575695037842 2014-10-26T08:23:43.000Z 55.292045593262 2014-10-26T08:23:46.000Z 55.022453308105 2014-10-26T08:23:48.000Z 54.606628417969 2014-10-26T08:23:51.000Z 54.032115936279 2014-10-26T08:23:54.000Z 53.375286102295 2014-10-26T08:23:57.000Z 52.709991455078 2014-10-26T08:23:59.000Z 52.004016876221 2014-10-26T08:24:01.000Z 51.40062713623 2014-10-26T08:24:04.000Z 50.85591506958 2014-10-26T08:24:07.000Z 50.399116516113 2014-10-26T08:24:10.000Z 50.015522003174 2014-10-26T08:24:13.000Z 49.726097106934 2014-10-26T08:24:15.000Z 49.52347946167 2014-10-26T08:24:17.000Z 49.447811126709 2014-10-26T08:24:20.000Z 49.501907348633 2014-10-26T08:24:22.000Z 49.652690887451 2014-10-26T08:24:25.000Z 49.776634216309 2014-10-26T08:24:28.000Z 49.829704284668 2014-10-26T08:24:30.000Z 49.822017669678 2014-10-26T08:24:33.000Z 49.784828186035 2014-10-26T08:24:35.000Z 49.707420349121 2014-10-26T08:24:37.000Z 49.704460144043 2014-10-26T08:24:40.000Z 49.825481414795 2014-10-26T08:24:43.000Z 50.075775146484 2014-10-26T08:24:46.000Z 50.280693054199 2014-10-26T08:24:48.000Z 50.407287597656 2014-10-26T08:24:51.000Z 50.450481414795 2014-10-26T08:24:53.000Z 50.390762329102 2014-10-26T08:24:56.000Z 50.225208282471 2014-10-26T08:24:58.000Z 50.091400146484 2014-10-26T08:25:01.000Z 50.019603729248 2014-10-26T08:25:03.000Z 49.974224090576 2014-10-26T08:25:06.000Z 49.951011657715 2014-10-26T08:25:08.000Z 49.938907623291 2014-10-26T08:25:10.000Z 49.939228057861 2014-10-26T08:25:13.000Z 49.94474029541 2014-10-26T08:25:15.000Z 50.064125061035 2014-10-26T08:25:19.000Z 50.267639160156 2014-10-26T08:25:21.000Z 50.49730682373 2014-10-26T08:25:23.000Z 50.744678497314 2014-10-26T08:25:26.000Z 50.992286682129 2014-10-26T08:25:29.000Z 51.139030456543 2014-10-26T08:25:34.000Z 51.244728088379 2014-10-26T08:25:40.000Z 51.371204376221 2014-10-26T08:25:42.000Z 51.593162536621 2014-10-26T08:25:45.000Z 51.842437744141 2014-10-26T08:25:47.000Z 52.140968322754 2014-10-26T08:25:50.000Z 52.365196228027 2014-10-26T08:25:52.000Z 52.49585723877 2014-10-26T08:25:54.000Z 52.467643737793 2014-10-26T08:25:57.000Z 52.383857727051 2014-10-26T08:26:00.000Z 52.215324401855 2014-10-26T08:26:03.000Z 52.260498046875 2014-10-26T08:26:06.000Z 52.406848907471 2014-10-26T08:26:09.000Z 52.509071350098 2014-10-26T08:26:12.000Z 52.511199951172 2014-10-26T08:26:14.000Z 52.378105163574 2014-10-26T08:26:17.000Z 51.902423858643 2014-10-26T08:26:19.000Z 51.196865081787 2014-10-26T08:26:22.000Z 50.558864593506 2014-10-26T08:26:25.000Z 49.973876953125 2014-10-26T08:26:28.000Z 49.539783477783 2014-10-26T08:26:31.000Z 49.256523132324 2014-10-26T08:26:33.000Z 49.081409454346 2014-10-26T08:26:36.000Z 48.894439697266 2014-10-26T08:26:38.000Z 48.75870513916 2014-10-26T08:26:40.000Z 48.605907440186 2014-10-26T08:26:43.000Z 48.604804992676 2014-10-26T08:26:45.000Z 48.801189422607 2014-10-26T08:26:47.000Z 49.221771240234 2014-10-26T08:26:50.000Z 49.886833190918 2014-10-26T08:26:52.000Z 50.85803604126 2014-10-26T08:26:55.000Z 51.866222381592 2014-10-26T08:26:58.000Z 52.916282653809 2014-10-26T08:27:01.000Z 53.746215820312 2014-10-26T08:27:03.000Z 54.240406036377 2014-10-26T08:27:05.000Z 54.143623352051 2014-10-26T08:27:08.000Z 53.530986785889 2014-10-26T08:27:11.000Z 52.724231719971 2014-10-26T08:27:13.000Z 51.932495117188 2014-10-26T08:27:15.000Z 51.270286560059 2014-10-26T08:27:18.000Z 50.950386047363 2014-10-26T08:27:21.000Z 51.028896331787 2014-10-26T08:27:24.000Z 51.09073638916 2014-10-26T08:27:27.000Z 50.917095184326 2014-10-26T08:27:30.000Z 50.663623809814 2014-10-26T08:27:32.000Z 50.283889770508 2014-10-26T08:27:35.000Z 49.821125030518 2014-10-26T08:27:38.000Z 49.43627166748 2014-10-26T08:27:41.000Z 49.370002746582 2014-10-26T08:27:44.000Z 49.539276123047 2014-10-26T08:27:47.000Z 49.882434844971 2014-10-26T08:27:50.000Z 50.290138244629 2014-10-26T08:27:55.000Z 50.555183410645 2014-10-26T08:28:02.000Z 51.019901275635 2014-10-26T08:28:17.000Z 51.79585647583 2014-10-26T08:28:32.000Z 52.7802734375 2014-10-26T08:28:46.000Z 52.7802734375 2014-10-26T08:29:06.000Z 53.994651794434 2014-10-26T08:29:37.000Z 55.50931930542 2014-10-26T08:29:43.000Z 56.765869140625 2014-10-26T08:29:55.000Z 57.784828186035 2014-10-26T08:30:03.000Z 58.920318603516 2014-10-26T08:30:10.000Z 60.112632751465 2014-10-26T08:30:16.000Z 61.385448455811 2014-10-26T08:30:21.000Z 62.886543273926 2014-10-26T08:30:26.000Z 64.298217773438 2014-10-26T08:30:41.000Z 65.342643737793 2014-10-26T08:30:51.000Z 66.203109741211 2014-10-26T08:31:07.000Z 67.053833007812 2014-10-26T08:31:16.000Z 67.937713623047 2014-10-26T08:31:23.000Z 68.869094848633 2014-10-26T08:31:37.000Z 69.931175231934 2014-10-26T08:31:41.000Z 71.029426574707 2014-10-26T08:31:47.000Z 72.012748718262 2014-10-26T08:31:51.000Z 72.840721130371 2014-10-26T08:31:57.000Z 73.601165771484 2014-10-26T08:32:03.000Z 74.338851928711 2014-10-26T08:32:10.000Z 75.05094909668 2014-10-26T08:32:21.000Z 75.738639831543 2014-10-26T08:32:27.000Z 76.360717773438 2014-10-26T08:32:32.000Z 76.86743927002 2014-10-26T08:32:34.000Z 77.302749633789 2014-10-26T08:32:37.000Z 77.644775390625 2014-10-26T08:32:40.000Z 77.900756835938 2014-10-26T08:32:42.000Z 78.177444458008 2014-10-26T08:32:45.000Z 78.486961364746 2014-10-26T08:32:47.000Z 78.804946899414 2014-10-26T08:32:49.000Z 79.146446228027 2014-10-26T08:32:51.000Z 79.528945922852 2014-10-26T08:32:54.000Z 79.949295043945 2014-10-26T08:32:57.000Z 80.354209899902 2014-10-26T08:32:59.000Z 80.697677612305 2014-10-26T08:33:02.000Z 81.009773254395 2014-10-26T08:33:05.000Z 81.274948120117 2014-10-26T08:33:07.000Z 81.475479125977 2014-10-26T08:33:10.000Z 81.665550231934 2014-10-26T08:33:13.000Z 81.860984802246 2014-10-26T08:33:16.000Z 82.018760681152 2014-10-26T08:33:19.000Z 82.155555725098 2014-10-26T08:33:22.000Z 82.257095336914 2014-10-26T08:33:25.000Z 82.340133666992 2014-10-26T08:33:28.000Z 82.407020568848 2014-10-26T08:33:30.000Z 82.479248046875 2014-10-26T08:33:33.000Z 82.548721313477 2014-10-26T08:33:35.000Z 82.620460510254 2014-10-26T08:33:38.000Z 82.699363708496 2014-10-26T08:33:41.000Z 82.787109375 2014-10-26T08:33:43.000Z 82.879989624023 2014-10-26T08:33:45.000Z 82.989151000977 2014-10-26T08:33:48.000Z 83.105331420898 2014-10-26T08:33:51.000Z 83.214050292969 2014-10-26T08:33:53.000Z 83.331924438477 2014-10-26T08:33:56.000Z 83.448959350586 2014-10-26T08:33:58.000Z 83.570220947266 2014-10-26T08:34:01.000Z 83.679382324219 2014-10-26T08:34:03.000Z 83.79069519043 2014-10-26T08:34:06.000Z 83.906959533691 2014-10-26T08:34:08.000Z 84.058143615723 2014-10-26T08:34:11.000Z 84.21337890625 2014-10-26T08:34:13.000Z 84.393280029297 2014-10-26T08:34:15.000Z 84.606628417969 2014-10-26T08:34:18.000Z 84.830177307129 2014-10-26T08:34:21.000Z 85.051773071289 2014-10-26T08:34:24.000Z 85.303649902344 2014-10-26T08:34:27.000Z 85.587684631348 2014-10-26T08:34:30.000Z 85.854400634766 2014-10-26T08:34:32.000Z 86.135719299316 2014-10-26T08:34:34.000Z 86.415092468262 2014-10-26T08:34:36.000Z 86.681259155273 2014-10-26T08:34:39.000Z 86.899597167969 2014-10-26T08:34:48.000Z 87.107704162598 2014-10-26T08:34:48.000Z 87.274139404297 2014-10-26T08:34:49.000Z 87.437133789062 2014-10-26T08:34:49.000Z 87.600364685059 2014-10-26T08:34:52.000Z 87.790000915527 2014-10-26T08:34:56.000Z 88.01197052002 2014-10-26T08:34:58.000Z 88.275985717773 2014-10-26T08:35:01.000Z 88.58122253418 2014-10-26T08:35:04.000Z 88.897537231445 2014-10-26T08:35:07.000Z 89.204933166504 2014-10-26T08:35:08.000Z 89.514030456543 2014-10-26T08:35:12.000Z 89.810974121094 2014-10-26T08:35:13.000Z 90.0849609375 2014-10-26T08:35:17.000Z 90.381713867188 2014-10-26T08:35:19.000Z 90.72705078125 2014-10-26T08:35:22.000Z 91.070190429688 2014-10-26T08:35:24.000Z 91.444091796875 2014-10-26T08:35:29.000Z 91.806274414062 2014-10-26T08:35:29.000Z 92.043548583984 2014-10-26T08:35:32.000Z 92.176315307617 2014-10-26T08:35:35.000Z 92.22615814209 2014-10-26T08:35:37.000Z 92.120056152344 2014-10-26T08:35:40.000Z 91.907257080078 2014-10-26T08:35:42.000Z 91.677627563477 2014-10-26T08:35:49.000Z 91.390762329102 2014-10-26T08:35:50.000Z 91.075798034668 2014-10-26T08:35:50.000Z 90.80411529541 2014-10-26T08:35:52.000Z 90.534599304199 2014-10-26T08:35:55.000Z 90.30052947998 2014-10-26T08:35:57.000Z 90.138084411621 2014-10-26T08:35:59.000Z 90.031196594238 2014-10-26T08:36:02.000Z 89.966667175293 2014-10-26T08:36:04.000Z 90.002395629883 2014-10-26T08:36:07.000Z 90.129776000977 2014-10-26T08:36:10.000Z 90.34489440918 2014-10-26T08:36:13.000Z 90.561317443848 2014-10-26T08:36:15.000Z 90.754760742188 2014-10-26T08:36:18.000Z 90.86287689209 2014-10-26T08:36:21.000Z 90.863540649414 2014-10-26T08:36:24.000Z 90.755393981934 2014-10-26T08:36:26.000Z 90.619140625 2014-10-26T08:36:29.000Z 90.482421875 2014-10-26T08:36:31.000Z 90.357421875 2014-10-26T08:36:34.000Z 90.266448974609 2014-10-26T08:36:37.000Z 90.126686096191 2014-10-26T08:36:40.000Z 89.887565612793 2014-10-26T08:36:42.000Z 89.58748626709 2014-10-26T08:36:44.000Z 89.192268371582 2014-10-26T08:36:47.000Z 88.781272888184 2014-10-26T08:36:49.000Z 88.438987731934 2014-10-26T08:36:52.000Z 88.214218139648 2014-10-26T08:36:54.000Z 88.128067016602 2014-10-26T08:36:56.000Z 88.333206176758 2014-10-26T08:36:59.000Z 88.780387878418 2014-10-26T08:37:02.000Z 89.306503295898 2014-10-26T08:37:05.000Z 89.811386108398 2014-10-26T08:37:08.000Z 90.268394470215 2014-10-26T08:37:10.000Z 90.553184509277 2014-10-26T08:37:13.000Z 90.635841369629 2014-10-26T08:37:15.000Z 90.710205078125 2014-10-26T08:37:18.000Z 90.915115356445 2014-10-26T08:37:20.000Z 91.290145874023 2014-10-26T08:37:23.000Z 91.710464477539 2014-10-26T08:37:26.000Z 92.12036895752 2014-10-26T08:37:28.000Z 92.480560302734 2014-10-26T08:37:30.000Z 92.78157043457 2014-10-26T08:37:33.000Z 92.814926147461 2014-10-26T08:37:35.000Z 92.668678283691 2014-10-26T08:37:38.000Z 92.413932800293 2014-10-26T08:37:40.000Z 92.044395446777 2014-10-26T08:37:43.000Z 91.639495849609 2014-10-26T08:37:46.000Z 91.333152770996 2014-10-26T08:37:48.000Z 91.262176513672 2014-10-26T08:37:51.000Z 91.405540466309 2014-10-26T08:37:54.000Z 91.789245605469 2014-10-26T08:37:57.000Z 92.272018432617 2014-10-26T08:38:00.000Z 92.78343963623 2014-10-26T08:38:02.000Z 93.28101348877 2014-10-26T08:38:05.000Z 93.612030029297 2014-10-26T08:38:07.000Z 93.739440917969 2014-10-26T08:38:10.000Z 93.682945251465 2014-10-26T08:38:13.000Z 93.555297851562 2014-10-26T08:38:16.000Z 93.384468078613 2014-10-26T08:38:18.000Z 93.323059082031 2014-10-26T08:38:20.000Z 93.353813171387 2014-10-26T08:38:23.000Z 93.481773376465 2014-10-26T08:38:26.000Z 93.620491027832 2014-10-26T08:38:28.000Z 93.67204284668 2014-10-26T08:38:31.000Z 93.646827697754 2014-10-26T08:38:33.000Z 93.554618835449 2014-10-26T08:38:35.000Z 93.40193939209 2014-10-26T08:38:38.000Z 93.056625366211 2014-10-26T08:38:41.000Z 92.66926574707 2014-10-26T08:38:43.000Z 92.259552001953 2014-10-26T08:38:45.000Z 91.769020080566 2014-10-26T08:38:49.000Z 91.275299072266 2014-10-26T08:38:50.000Z 90.945999145508 2014-10-26T08:38:54.000Z 90.69815826416 2014-10-26T08:38:55.000Z 90.521835327148 2014-10-26T08:38:57.000Z 90.59602355957 2014-10-26T08:39:00.000Z 90.732643127441 2014-10-26T08:39:02.000Z 90.959671020508 2014-10-26T08:39:06.000Z 91.190315246582 2014-10-26T08:39:08.000Z 91.40177154541 2014-10-26T08:39:12.000Z 91.479507446289 2014-10-26T08:39:13.000Z 91.533012390137 2014-10-26T08:39:16.000Z 91.557495117188 2014-10-26T08:39:18.000Z 91.637741088867 2014-10-26T08:39:21.000Z 91.787185668945 2014-10-26T08:39:24.000Z 91.976684570312 2014-10-26T08:39:26.000Z 92.184143066406 2014-10-26T08:39:29.000Z 92.379806518555 2014-10-26T08:39:32.000Z 92.530052185059 2014-10-26T08:39:35.000Z 92.605171203613 2014-10-26T08:39:37.000Z 92.608444213867 2014-10-26T08:39:40.000Z 92.579605102539 2014-10-26T08:39:42.000Z 92.525634765625 2014-10-26T08:39:44.000Z 92.440132141113 2014-10-26T08:39:46.000Z 92.335517883301 2014-10-26T08:39:48.000Z 92.268531799316 2014-10-26T08:39:51.000Z 92.230850219727 2014-10-26T08:39:53.000Z 92.235900878906 2014-10-26T08:39:55.000Z 92.256690979004 2014-10-26T08:39:58.000Z 92.237808227539 2014-10-26T08:40:02.000Z 92.127372741699 2014-10-26T08:40:03.000Z 91.827766418457 2014-10-26T08:40:06.000Z 91.408752441406 2014-10-26T08:40:09.000Z 91.004272460938 2014-10-26T08:40:11.000Z 90.710433959961 2014-10-26T08:40:15.000Z 90.557189941406 2014-10-26T08:40:16.000Z 90.618957519531 2014-10-26T08:40:19.000Z 90.779174804688 2014-10-26T08:40:33.000Z 90.888710021973 2014-10-26T08:40:34.000Z 90.888710021973 2014-10-26T08:40:57.000Z 90.910148620605 2014-10-26T08:40:58.000Z 90.862869262695 2014-10-26T08:40:58.000Z 90.800247192383 2014-10-26T08:41:00.000Z 90.810478210449 2014-10-26T08:41:02.000Z 90.850891113281 2014-10-26T08:41:06.000Z 90.798217773438 2014-10-26T08:41:08.000Z 90.706314086914 2014-10-26T08:41:11.000Z 90.558982849121 2014-10-26T08:41:13.000Z 90.446754455566 2014-10-26T08:41:16.000Z 90.485794067383 2014-10-26T08:41:19.000Z 90.734992980957 2014-10-26T08:41:22.000Z 91.246437072754 2014-10-26T08:41:25.000Z 91.933616638184 2014-10-26T08:41:28.000Z 92.634140014648 2014-10-26T08:41:31.000Z 93.28791809082 2014-10-26T08:41:34.000Z 93.885360717773 2014-10-26T08:41:37.000Z 94.272964477539 2014-10-26T08:41:39.000Z 94.51237487793 2014-10-26T08:41:42.000Z 94.651168823242 2014-10-26T08:41:45.000Z 94.613319396973 2014-10-26T08:41:48.000Z 94.314514160156 2014-10-26T08:41:50.000Z 93.879081726074 2014-10-26T08:41:52.000Z 93.371253967285 2014-10-26T08:41:54.000Z 92.928001403809 2014-10-26T08:41:57.000Z 92.611183166504 2014-10-26T08:41:59.000Z 92.465194702148 2014-10-26T08:42:02.000Z 92.377967834473 2014-10-26T08:42:05.000Z 92.344734191895 2014-10-26T08:42:08.000Z 92.302558898926 2014-10-26T08:42:10.000Z 92.380233764648 2014-10-26T08:42:13.000Z 92.580718994141 2014-10-26T08:42:15.000Z 92.958862304688 2014-10-26T08:42:17.000Z 93.507400512695 2014-10-26T08:42:20.000Z 94.066032409668 2014-10-26T08:42:22.000Z 94.558883666992 2014-10-26T08:42:25.000Z 95.020126342773 2014-10-26T08:42:28.000Z 95.434173583984 2014-10-26T08:42:30.000Z 95.772323608398 2014-10-26T08:42:33.000Z 96.064071655273 2014-10-26T08:42:36.000Z 96.315734863281 2014-10-26T08:42:39.000Z 96.61653137207 2014-10-26T08:42:42.000Z 96.918167114258 2014-10-26T08:42:45.000Z 97.162040710449 2014-10-26T08:42:48.000Z 97.428932189941 2014-10-26T08:42:50.000Z 97.698715209961 2014-10-26T08:42:53.000Z 97.910995483398 2014-10-26T08:42:55.000Z 98.097213745117 2014-10-26T08:42:58.000Z 98.29997253418 2014-10-26T08:43:00.000Z 98.443260192871 2014-10-26T08:43:03.000Z 98.509628295898 2014-10-26T08:43:06.000Z 98.572174072266 2014-10-26T08:43:08.000Z 98.632186889648 2014-10-26T08:43:10.000Z 98.743782043457 2014-10-26T08:43:13.000Z 98.930892944336 2014-10-26T08:43:15.000Z 99.218650817871 2014-10-26T08:43:17.000Z 99.614212036133 2014-10-26T08:43:20.000Z 100.05941772461 2014-10-26T08:43:22.000Z 100.41413879395 2014-10-26T08:43:25.000Z 100.67781066895 2014-10-26T08:43:27.000Z 100.85211181641 2014-10-26T08:43:29.000Z 100.90341186523 2014-10-26T08:43:32.000Z 100.88862609863 2014-10-26T08:43:34.000Z 100.91016387939 2014-10-26T08:43:37.000Z 100.99168395996 2014-10-26T08:43:40.000Z 101.11329650879 2014-10-26T08:43:43.000Z 101.24847412109 2014-10-26T08:43:45.000Z 101.40353393555 2014-10-26T08:43:47.000Z 101.5856552124 2014-10-26T08:43:50.000Z 101.7000579834 2014-10-26T08:43:53.000Z 101.75380706787 2014-10-26T08:43:56.000Z 101.77024078369 2014-10-26T08:43:59.000Z 101.75688171387 2014-10-26T08:44:01.000Z 101.69395446777 2014-10-26T08:44:03.000Z 101.66483306885 2014-10-26T08:44:05.000Z 101.71901702881 2014-10-26T08:44:08.000Z 101.83097839355 2014-10-26T08:44:10.000Z 102.03098297119 2014-10-26T08:44:13.000Z 102.36065673828 2014-10-26T08:44:16.000Z 102.84128570557 2014-10-26T08:44:19.000Z 103.43440246582 2014-10-26T08:44:22.000Z 104.12579345703 2014-10-26T08:44:24.000Z 104.91190338135 2014-10-26T08:44:27.000Z 105.66664886475 2014-10-26T08:44:29.000Z 106.30965423584 2014-10-26T08:44:31.000Z 106.82849121094 2014-10-26T08:44:33.000Z 107.2537612915 2014-10-26T08:44:35.000Z 107.56950378418 2014-10-26T08:44:38.000Z 107.74729919434 2014-10-26T08:44:41.000Z 107.832862854 2014-10-26T08:44:43.000Z 107.83205413818 2014-10-26T08:44:45.000Z 107.72856140137 2014-10-26T08:44:48.000Z 107.5126953125 2014-10-26T08:44:51.000Z 107.31703948975 2014-10-26T08:44:54.000Z 107.13542175293 2014-10-26T08:44:57.000Z 106.96995544434 2014-10-26T08:45:00.000Z 106.85443115234 2014-10-26T08:45:02.000Z 106.75080871582 2014-10-26T08:45:05.000Z 106.65222167969 2014-10-26T08:45:08.000Z 106.59969329834 2014-10-26T08:45:10.000Z 106.658203125 2014-10-26T08:45:13.000Z 106.85585784912 2014-10-26T08:45:16.000Z 107.12754058838 2014-10-26T08:45:18.000Z 107.5037612915 2014-10-26T08:45:21.000Z 107.93017578125 2014-10-26T08:45:23.000Z 108.28470611572 2014-10-26T08:45:25.000Z 108.55247497559 2014-10-26T08:45:28.000Z 108.77468109131 2014-10-26T08:45:30.000Z 108.93489074707 2014-10-26T08:45:33.000Z 109.00842285156 2014-10-26T08:45:35.000Z 109.04392242432 2014-10-26T08:45:38.000Z 108.93623352051 2014-10-26T08:45:41.000Z 108.78871154785 2014-10-26T08:45:43.000Z 108.58380126953 2014-10-26T08:45:46.000Z 108.35174560547 2014-10-26T08:45:48.000Z 108.12176513672 2014-10-26T08:45:51.000Z 108.01308441162 2014-10-26T08:45:54.000Z 108.01210784912 2014-10-26T08:45:57.000Z 108.09592437744 2014-10-26T08:46:00.000Z 108.25286865234 2014-10-26T08:46:03.000Z 108.5412979126 2014-10-26T08:46:07.000Z 108.88261413574 2014-10-26T08:46:08.000Z 109.24682617188 2014-10-26T08:46:13.000Z 109.62976074219 2014-10-26T08:46:14.000Z 110.05895996094 2014-10-26T08:46:17.000Z 110.41920471191 2014-10-26T08:46:19.000Z 110.76692962646 2014-10-26T08:46:22.000Z 111.06015777588 2014-10-26T08:46:24.000Z 111.31321716309 2014-10-26T08:46:27.000Z 111.52607727051 2014-10-26T08:46:29.000Z 111.75801849365 2014-10-26T08:46:32.000Z 111.98022460938 2014-10-26T08:46:35.000Z 112.23148345947 2014-10-26T08:46:38.000Z 112.46640777588 2014-10-26T08:46:40.000Z 112.66733551025 2014-10-26T08:46:43.000Z 112.81746673584 2014-10-26T08:46:46.000Z 112.91670227051 2014-10-26T08:46:49.000Z 112.95329284668 2014-10-26T08:46:51.000Z 112.97788238525 2014-10-26T08:46:53.000Z 113.01055908203 2014-10-26T08:46:56.000Z 113.04847717285 2014-10-26T08:46:58.000Z 113.09922027588 2014-10-26T08:47:01.000Z 113.22511291504 2014-10-26T08:47:03.000Z 113.438621521 2014-10-26T08:47:06.000Z 113.75413513184 2014-10-26T08:47:09.000Z 114.12271881104 2014-10-26T08:47:11.000Z 114.53581237793 2014-10-26T08:47:13.000Z 114.95877838135 2014-10-26T08:47:16.000Z 115.37852478027 2014-10-26T08:47:19.000Z 115.75490570068 2014-10-26T08:47:22.000Z 116.11238098145 2014-10-26T08:47:24.000Z 116.46820068359 2014-10-26T08:47:27.000Z 116.86727142334 2014-10-26T08:47:30.000Z 117.32063293457 2014-10-26T08:47:33.000Z 117.79550933838 2014-10-26T08:47:36.000Z 118.30230712891 2014-10-26T08:47:39.000Z 118.79238128662 2014-10-26T08:47:42.000Z 119.22995758057 2014-10-26T08:47:45.000Z 119.57716369629 2014-10-26T08:47:47.000Z 119.91247558594 2014-10-26T08:47:50.000Z 120.22013092041 2014-10-26T08:47:53.000Z 120.52722167969 2014-10-26T08:47:55.000Z 120.83613586426 2014-10-26T08:47:58.000Z 121.03698730469 2014-10-26T08:48:01.000Z 121.10237884521 2014-10-26T08:48:04.000Z 121.08266448975 2014-10-26T08:48:06.000Z 120.96936035156 2014-10-26T08:48:09.000Z 120.72503662109 2014-10-26T08:48:11.000Z 120.47999572754 2014-10-26T08:48:14.000Z 120.25762939453 2014-10-26T08:48:17.000Z 120.03159332275 2014-10-26T08:48:20.000Z 119.84560394287 2014-10-26T08:48:22.000Z 119.69889068604 2014-10-26T08:48:25.000Z 119.60439300537 2014-10-26T08:48:27.000Z 119.57878112793 2014-10-26T08:48:30.000Z 119.64920806885 2014-10-26T08:48:32.000Z 119.81382751465 2014-10-26T08:48:34.000Z 120.09226226807 2014-10-26T08:48:37.000Z 120.45869445801 2014-10-26T08:48:39.000Z 120.92105865479 2014-10-26T08:48:42.000Z 121.4076385498 2014-10-26T08:48:44.000Z 121.98445892334 2014-10-26T08:48:47.000Z 122.62998962402 2014-10-26T08:48:49.000Z 123.37381744385 2014-10-26T08:48:52.000Z 124.15586853027 2014-10-26T08:48:55.000Z 124.96938323975 2014-10-26T08:48:57.000Z 125.72221374512 2014-10-26T08:49:00.000Z 126.31419372559 2014-10-26T08:49:03.000Z 126.72944641113 2014-10-26T08:49:05.000Z 126.97174072266 2014-10-26T08:49:08.000Z 127.09712219238 2014-10-26T08:49:11.000Z 127.08964538574 2014-10-26T08:49:14.000Z 127.057472229 2014-10-26T08:49:17.000Z 127.01161956787 2014-10-26T08:49:24.000Z 126.9937286377 2014-10-26T08:49:28.000Z 126.99238586426 2014-10-26T08:49:30.000Z 127.0348739624 2014-10-26T08:49:34.000Z 127.10913085938 2014-10-26T08:49:40.000Z 127.19753265381 2014-10-26T08:49:43.000Z 127.26420593262 2014-10-26T08:49:46.000Z 127.34149169922 2014-10-26T08:49:59.000Z 127.41744232178 2014-10-26T08:50:05.000Z 127.5 2014-10-26T08:50:09.000Z 127.61502838135 2014-10-26T08:50:12.000Z 127.86170959473 2014-10-26T08:50:15.000Z 128.1591796875 2014-10-26T08:50:18.000Z 128.47764587402 2014-10-26T08:50:20.000Z 128.82266235352 2014-10-26T08:50:23.000Z 129.17810058594 2014-10-26T08:50:26.000Z 129.47978210449 2014-10-26T08:50:29.000Z 129.77584838867 2014-10-26T08:50:31.000Z 130.14343261719 2014-10-26T08:50:34.000Z 130.54252624512 2014-10-26T08:50:36.000Z 131.02508544922 2014-10-26T08:50:39.000Z 131.5915222168 2014-10-26T08:50:42.000Z 132.15072631836 2014-10-26T08:50:45.000Z 132.64965820312 2014-10-26T08:50:48.000Z 133.11840820312 2014-10-26T08:50:51.000Z 133.48425292969 2014-10-26T08:50:54.000Z 133.72398376465 2014-10-26T08:50:57.000Z 133.92753601074 2014-10-26T08:50:59.000Z 134.11164855957 2014-10-26T08:51:01.000Z 134.30043029785 2014-10-26T08:51:04.000Z 134.4945526123 2014-10-26T08:51:06.000Z 134.71105957031 2014-10-26T08:51:09.000Z 134.94900512695 2014-10-26T08:51:11.000Z 135.24169921875 2014-10-26T08:51:14.000Z 135.55856323242 2014-10-26T08:51:17.000Z 135.91706848145 2014-10-26T08:51:20.000Z 136.19772338867 2014-10-26T08:51:22.000Z 136.43803405762 2014-10-26T08:51:24.000Z 136.60575866699 2014-10-26T08:51:27.000Z 136.69027709961 2014-10-26T08:51:29.000Z 136.6921081543 2014-10-26T08:51:32.000Z 136.7752532959 2014-10-26T08:51:34.000Z 136.90686035156 2014-10-26T08:51:37.000Z 136.98886108398 2014-10-26T08:51:40.000Z 137.05374145508 2014-10-26T08:51:43.000Z 137.14530944824 2014-10-26T08:51:46.000Z 137.19995117188 2014-10-26T08:51:49.000Z 137.23796081543 2014-10-26T08:51:52.000Z 137.3330078125 2014-10-26T08:51:54.000Z 137.48835754395 2014-10-26T08:51:57.000Z 137.64822387695 2014-10-26T08:51:59.000Z 137.80578613281 2014-10-26T08:52:01.000Z 137.94696044922 2014-10-26T08:52:04.000Z 138.07116699219 2014-10-26T08:52:06.000Z 138.20806884766 2014-10-26T08:52:09.000Z 138.35339355469 2014-10-26T08:52:11.000Z 138.58711242676 2014-10-26T08:52:14.000Z 138.88407897949 2014-10-26T08:52:16.000Z 139.29306030273 2014-10-26T08:52:19.000Z 139.75871276855 2014-10-26T08:52:22.000Z 140.2919921875 2014-10-26T08:52:25.000Z 140.77416992188 2014-10-26T08:52:28.000Z 141.27856445312 2014-10-26T08:52:30.000Z 141.71441650391 2014-10-26T08:52:32.000Z 142.14166259766 2014-10-26T08:52:35.000Z 142.61590576172 2014-10-26T08:52:38.000Z 143.07977294922 2014-10-26T08:52:40.000Z 143.46987915039 2014-10-26T08:52:43.000Z 143.81776428223 2014-10-26T08:52:45.000Z 144.13520812988 2014-10-26T08:52:49.000Z 144.34596252441 2014-10-26T08:52:52.000Z 144.53930664062 2014-10-26T08:52:54.000Z 144.72631835938 2014-10-26T08:52:56.000Z 144.97578430176 2014-10-26T08:52:59.000Z 145.18431091309 2014-10-26T08:53:01.000Z 145.36885070801 2014-10-26T08:53:04.000Z 145.51452636719 2014-10-26T08:53:09.000Z 145.63464355469 2014-10-26T08:53:10.000Z 145.6915435791 2014-10-26T08:53:14.000Z 145.70935058594 2014-10-26T08:53:15.000Z 145.70007324219 2014-10-26T08:53:18.000Z 145.7021484375 2014-10-26T08:53:21.000Z 145.70422363281 2014-10-26T08:53:26.000Z 145.70007324219 2014-10-26T08:53:27.000Z 145.69897460938 2014-10-26T08:53:29.000Z 145.69921875 2014-10-26T08:53:32.000Z 145.6884765625 2014-10-26T08:53:34.000Z 145.6968536377 2014-10-26T08:53:37.000Z 145.72793579102 2014-10-26T08:53:39.000Z 145.80001831055 2014-10-26T08:53:42.000Z 145.91093444824 2014-10-26T08:53:45.000Z 146.07531738281 2014-10-26T08:53:48.000Z 146.23808288574 2014-10-26T08:53:50.000Z 146.39517211914 2014-10-26T08:53:52.000Z 146.5315246582 2014-10-26T08:53:54.000Z 146.64790344238 2014-10-26T08:53:58.000Z 146.71832275391 2014-10-26T08:53:59.000Z 146.77722167969 2014-10-26T08:54:01.000Z 146.83715820312 2014-10-26T08:54:04.000Z 146.89202880859 2014-10-26T08:54:06.000Z 146.96905517578 2014-10-26T08:54:10.000Z 147.07043457031 2014-10-26T08:54:11.000Z 147.18194580078 2014-10-26T08:54:13.000Z 147.31826782227 2014-10-26T08:54:16.000Z 147.4992980957 2014-10-26T08:54:19.000Z 147.7126159668 2014-10-26T08:54:25.000Z 147.94874572754 2014-10-26T08:54:27.000Z 148.22268676758 2014-10-26T08:54:27.000Z 148.49154663086 2014-10-26T08:54:29.000Z 148.74699401855 2014-10-26T08:54:31.000Z 148.97346496582 2014-10-26T08:54:33.000Z 149.18786621094 2014-10-26T08:54:35.000Z 149.4425201416 2014-10-26T08:54:38.000Z 149.73254394531 2014-10-26T08:54:40.000Z 150.07992553711 2014-10-26T08:54:43.000Z 150.43041992188 2014-10-26T08:54:46.000Z 150.74992370605 2014-10-26T08:54:50.000Z 150.9719543457 2014-10-26T08:54:51.000Z 151.08557128906 2014-10-26T08:54:54.000Z 151.08352661133 2014-10-26T08:54:57.000Z 151.00177001953 2014-10-26T08:55:00.000Z 150.88418579102 2014-10-26T08:55:02.000Z 150.72578430176 2014-10-26T08:55:04.000Z 150.53018188477 2014-10-26T08:55:07.000Z 150.29187011719 2014-10-26T08:55:09.000Z 149.9881439209 2014-10-26T08:55:12.000Z 149.56517028809 2014-10-26T08:55:15.000Z 149.03091430664 2014-10-26T08:55:18.000Z 148.44067382812 2014-10-26T08:55:21.000Z 147.7219543457 2014-10-26T08:55:24.000Z 146.86972045898 2014-10-26T08:55:30.000Z 145.96260070801 2014-10-26T08:55:30.000Z 145.08981323242 2014-10-26T08:55:32.000Z 144.21426391602 2014-10-26T08:55:38.000Z 143.29637145996 2014-10-26T08:55:38.000Z 142.44137573242 2014-10-26T08:55:40.000Z 141.62644958496 2014-10-26T08:55:41.000Z 140.70104980469 2014-10-26T08:55:45.000Z 139.73559570312 2014-10-26T08:55:46.000Z 138.75784301758 2014-10-26T08:55:48.000Z 137.58847045898 2014-10-26T08:55:51.000Z 136.20042419434 2014-10-26T08:55:54.000Z 134.73086547852 2014-10-26T08:55:57.000Z 133.28720092773 2014-10-26T08:55:59.000Z 131.97201538086 2014-10-26T08:56:01.000Z 130.98434448242 2014-10-26T08:56:03.000Z 130.42582702637 2014-10-26T08:56:06.000Z 130.25473022461 2014-10-26T08:56:09.000Z 130.29260253906 2014-10-26T08:56:11.000Z 130.53067016602 2014-10-26T08:56:14.000Z 130.82150268555 2014-10-26T08:56:16.000Z 131.07861328125 2014-10-26T08:56:18.000Z 131.26341247559 2014-10-26T08:56:21.000Z 131.36938476562 2014-10-26T08:56:23.000Z 131.3603515625 2014-10-26T08:56:26.000Z 131.3113861084 2014-10-26T08:56:29.000Z 131.22512817383 2014-10-26T08:56:32.000Z 131.10844421387 2014-10-26T08:56:33.000Z 130.9605255127 2014-10-26T08:56:36.000Z 130.82748413086 2014-10-26T08:56:38.000Z 130.73910522461 2014-10-26T08:56:41.000Z 130.71768188477 2014-10-26T08:56:44.000Z 130.76324462891 2014-10-26T08:56:47.000Z 130.90315246582 2014-10-26T08:56:50.000Z 131.08778381348 2014-10-26T08:56:53.000Z 131.26907348633 2014-10-26T08:56:55.000Z 131.42794799805 2014-10-26T08:56:58.000Z 131.56149291992 2014-10-26T08:57:01.000Z 131.66241455078 2014-10-26T08:57:03.000Z 131.75317382812 2014-10-26T08:57:05.000Z 131.85070800781 2014-10-26T08:57:07.000Z 131.96160888672 2014-10-26T08:57:10.000Z 132.08093261719 2014-10-26T08:57:12.000Z 132.20166015625 2014-10-26T08:57:14.000Z 132.32696533203 2014-10-26T08:57:17.000Z 132.44439697266 2014-10-26T08:57:20.000Z 132.55377197266 2014-10-26T08:57:23.000Z 132.65509033203 2014-10-26T08:57:25.000Z 132.75964355469 2014-10-26T08:57:27.000Z 132.8564453125 2014-10-26T08:57:29.000Z 132.96687316895 2014-10-26T08:57:32.000Z 133.1060333252 2014-10-26T08:57:35.000Z 133.29769897461 2014-10-26T08:57:38.000Z 133.49711608887 2014-10-26T08:57:40.000Z 133.69876098633 2014-10-26T08:57:42.000Z 133.90901184082 2014-10-26T08:57:47.000Z 134.08435058594 2014-10-26T08:57:48.000Z 134.19786071777 2014-10-26T08:57:50.000Z 134.35482788086 2014-10-26T08:57:56.000Z 134.51260375977 2014-10-26T08:57:56.000Z 134.65310668945 2014-10-26T08:57:57.000Z 134.81033325195 2014-10-26T08:58:01.000Z 134.97970581055 2014-10-26T08:58:02.000Z 135.12861633301 2014-10-26T08:58:05.000Z 135.29817199707 2014-10-26T08:58:07.000Z 135.51388549805 2014-10-26T08:58:10.000Z 135.74076843262 2014-10-26T08:58:12.000Z 136.00561523438 2014-10-26T08:58:14.000Z 136.31774902344 2014-10-26T08:58:18.000Z 136.63920593262 2014-10-26T08:58:19.000Z 136.97219848633 2014-10-26T08:58:22.000Z 137.30729675293 2014-10-26T08:58:24.000Z 137.65280151367 2014-10-26T08:58:27.000Z 137.94612121582 2014-10-26T08:58:30.000Z 138.27241516113 2014-10-26T08:58:33.000Z 138.5707244873 2014-10-26T08:58:35.000Z 138.83120727539 2014-10-26T08:58:37.000Z 139.05854797363 2014-10-26T08:58:44.000Z 139.24935913086 2014-10-26T08:58:47.000Z 139.36169433594 2014-10-26T08:58:49.000Z 139.43840026855 2014-10-26T08:58:52.000Z 139.51945495605 2014-10-26T08:58:54.000Z 139.54460144043 2014-10-26T08:58:57.000Z 139.55752563477 2014-10-26T08:59:01.000Z 139.56619262695 2014-10-26T08:59:11.000Z 139.56213378906 2014-10-26T08:59:15.000Z 139.54370117188 2014-10-26T08:59:21.000Z 139.52368164062 2014-10-26T08:59:24.000Z 139.54443359375 2014-10-26T08:59:33.000Z 139.59399414062 2014-10-26T08:59:38.000Z 139.67590332031 2014-10-26T08:59:42.000Z 139.81689453125 2014-10-26T08:59:45.000Z 139.98852539062 2014-10-26T08:59:47.000Z 140.13232421875 2014-10-26T08:59:50.000Z 140.26803588867 2014-10-26T08:59:52.000Z 140.38417053223 2014-10-26T08:59:54.000Z 140.46257019043 2014-10-26T08:59:57.000Z 140.55447387695 2014-10-26T09:00:00.000Z 140.66864013672 2014-10-26T09:00:02.000Z 140.82672119141 2014-10-26T09:00:05.000Z 141.08938598633 2014-10-26T09:00:08.000Z 141.52597045898 2014-10-26T09:00:11.000Z 142.01942443848 2014-10-26T09:00:13.000Z 142.54684448242 2014-10-26T09:00:15.000Z 143.09210205078 2014-10-26T09:00:18.000Z 143.60990905762 2014-10-26T09:00:21.000Z 143.9626159668 2014-10-26T09:00:23.000Z 144.23355102539 2014-10-26T09:00:26.000Z 144.43313598633 2014-10-26T09:00:28.000Z 144.58258056641 2014-10-26T09:00:31.000Z 144.68432617188 2014-10-26T09:00:33.000Z 144.80319213867 2014-10-26T09:00:35.000Z 144.93746948242 2014-10-26T09:00:37.000Z 145.05764770508 2014-10-26T09:00:40.000Z 145.11317443848 2014-10-26T09:00:43.000Z 145.11747741699 2014-10-26T09:00:45.000Z 145.07119750977 2014-10-26T09:00:48.000Z 145.01571655273 2014-10-26T09:00:51.000Z 145.00035095215 2014-10-26T09:00:53.000Z 145.01461791992 2014-10-26T09:00:56.000Z 145.00843811035 2014-10-26T09:00:59.000Z 145.01583862305 2014-10-26T09:01:01.000Z 145.04319763184 2014-10-26T09:01:04.000Z 145.09371948242 2014-10-26T09:01:07.000Z 145.1886138916 2014-10-26T09:01:08.000Z 145.39001464844 2014-10-26T09:01:12.000Z 145.62606811523 2014-10-26T09:01:14.000Z 145.88410949707 2014-10-26T09:01:16.000Z 146.17065429688 2014-10-26T09:01:21.000Z 146.51104736328 2014-10-26T09:01:25.000Z 146.85498046875 2014-10-26T09:01:28.000Z 147.20442199707 2014-10-26T09:01:30.000Z 147.60874938965 2014-10-26T09:01:33.000Z 147.97254943848 2014-10-26T09:01:35.000Z 148.30633544922 2014-10-26T09:01:38.000Z 148.65946960449 2014-10-26T09:01:41.000Z 149.03636169434 2014-10-26T09:01:44.000Z 149.41806030273 2014-10-26T09:01:46.000Z 149.86820983887 2014-10-26T09:01:49.000Z 150.59204101562 2014-10-26T09:01:53.000Z 151.31066894531 2014-10-26T09:01:56.000Z 151.97819519043 2014-10-26T09:01:58.000Z 152.61630249023 2014-10-26T09:02:01.000Z 153.17050170898 2014-10-26T09:02:04.000Z 153.4434967041 2014-10-26T09:02:07.000Z 153.65962219238 2014-10-26T09:02:10.000Z 154.00944519043 2014-10-26T09:02:13.000Z 154.34580993652 2014-10-26T09:02:15.000Z 154.72262573242 2014-10-26T09:02:17.000Z 155.14077758789 2014-10-26T09:02:20.000Z 155.56857299805 2014-10-26T09:02:22.000Z 155.95639038086 2014-10-26T09:02:25.000Z 156.48593139648 2014-10-26T09:02:28.000Z 157.01072692871 2014-10-26T09:02:30.000Z 157.46017456055 2014-10-26T09:02:32.000Z 157.83892822266 2014-10-26T09:02:35.000Z 158.07104492188 2014-10-26T09:02:37.000Z 158.08724975586 2014-10-26T09:02:40.000Z 158.07922363281 2014-10-26T09:02:43.000Z 158.04866027832 2014-10-26T09:02:46.000Z 158.04098510742 2014-10-26T09:02:48.000Z 158.08999633789 2014-10-26T09:02:52.000Z 158.21270751953 2014-10-26T09:02:54.000Z 158.36337280273 2014-10-26T09:02:57.000Z 158.54362487793 2014-10-26T09:03:00.000Z 158.76754760742 2014-10-26T09:03:03.000Z 159.03993225098 2014-10-26T09:03:06.000Z 159.27944946289 2014-10-26T09:03:08.000Z 159.50756835938 2014-10-26T09:03:11.000Z 159.72134399414 2014-10-26T09:03:14.000Z 159.91955566406 2014-10-26T09:03:16.000Z 160.12719726562 2014-10-26T09:03:19.000Z 160.36138916016 2014-10-26T09:03:21.000Z 160.634765625 2014-10-26T09:03:24.000Z 160.91232299805 2014-10-26T09:03:26.000Z 161.13505554199 2014-10-26T09:03:29.000Z 161.26002502441 2014-10-26T09:03:31.000Z 161.32339477539 2014-10-26T09:03:34.000Z 161.28515625 2014-10-26T09:03:37.000Z 161.1953125 2014-10-26T09:03:39.000Z 161.09448242188 2014-10-26T09:03:42.000Z 160.970703125 2014-10-26T09:03:44.000Z 160.78002929688 2014-10-26T09:03:47.000Z 160.48916625977 2014-10-26T09:03:50.000Z 160.09690856934 2014-10-26T09:03:53.000Z 159.6233215332 2014-10-26T09:03:56.000Z 159.17178344727 2014-10-26T09:03:58.000Z 158.79675292969 2014-10-26T09:04:00.000Z 158.57936096191 2014-10-26T09:04:02.000Z 158.55369567871 2014-10-26T09:04:05.000Z 158.7352142334 2014-10-26T09:04:08.000Z 158.9320526123 2014-10-26T09:04:10.000Z 159.03294372559 2014-10-26T09:04:13.000Z 159.06478881836 2014-10-26T09:04:16.000Z 159.05049133301 2014-10-26T09:04:18.000Z 158.99851989746 2014-10-26T09:04:21.000Z 159.01718139648 2014-10-26T09:04:24.000Z 159.18119812012 2014-10-26T09:04:26.000Z 159.43899536133 2014-10-26T09:04:28.000Z 159.77409362793 2014-10-26T09:04:31.000Z 160.17013549805 2014-10-26T09:04:33.000Z 160.60934448242 2014-10-26T09:04:35.000Z 161.10578918457 2014-10-26T09:04:38.000Z 161.599609375 2014-10-26T09:04:40.000Z 162.10166931152 2014-10-26T09:04:44.000Z 162.55345153809 2014-10-26T09:04:45.000Z 162.99504089355 2014-10-26T09:04:48.000Z 163.43887329102 2014-10-26T09:04:51.000Z 163.92239379883 2014-10-26T09:04:54.000Z 164.41213989258 2014-10-26T09:04:57.000Z 164.94145202637 2014-10-26T09:04:59.000Z 165.57646179199 2014-10-26T09:05:02.000Z 166.28843688965 2014-10-26T09:05:05.000Z 167.05541992188 2014-10-26T09:05:08.000Z 167.83329772949 2014-10-26T09:05:13.000Z 168.53549194336 2014-10-26T09:05:13.000Z 169.2130279541 2014-10-26T09:05:15.000Z 169.79479980469 2014-10-26T09:05:17.000Z 170.31661987305 2014-10-26T09:05:19.000Z 170.83264160156 2014-10-26T09:05:22.000Z 171.40972900391 2014-10-26T09:05:25.000Z 171.69436645508 2014-10-26T09:05:27.000Z 171.6591796875 2014-10-26T09:05:31.000Z 171.27821350098 2014-10-26T09:05:32.000Z 170.24848937988 2014-10-26T09:05:35.000Z 168.72804260254 2014-10-26T09:05:37.000Z 166.98970031738 2014-10-26T09:05:39.000Z 165.05416870117 2014-10-26T09:05:42.000Z 163.07243347168 2014-10-26T09:05:44.000Z 161.30339050293 2014-10-26T09:05:47.000Z 159.72598266602 2014-10-26T09:05:49.000Z 158.17056274414 2014-10-26T09:05:53.000Z 156.91625976562 2014-10-26T09:05:54.000Z 155.94430541992 2014-10-26T09:05:58.000Z 155.35488891602 2014-10-26T09:05:59.000Z 155.0764465332 2014-10-26T09:06:02.000Z 155.17718505859 2014-10-26T09:06:04.000Z 155.4940032959 2014-10-26T09:06:07.000Z 155.86811828613 2014-10-26T09:06:09.000Z 156.19738769531 2014-10-26T09:06:12.000Z 156.44305419922 2014-10-26T09:06:20.000Z 156.61709594727 2014-10-26T09:06:22.000Z 156.7858581543 2014-10-26T09:06:26.000Z 156.99560546875 2014-10-26T09:06:34.000Z 157.32034301758 2014-10-26T09:06:38.000Z 157.81712341309 2014-10-26T09:06:42.000Z 158.44493103027 2014-10-26T09:06:45.000Z 159.1791229248 2014-10-26T09:06:48.000Z 160.0260925293 2014-10-26T09:06:53.000Z 160.8995513916 2014-10-26T09:06:57.000Z 161.77543640137 2014-10-26T09:07:01.000Z 162.75564575195 2014-10-26T09:07:04.000Z 163.75881958008 2014-10-26T09:07:07.000Z 164.6997833252 2014-10-26T09:07:12.000Z 165.59004211426 2014-10-26T09:07:18.000Z 166.37203979492 2014-10-26T09:07:22.000Z 167.02755737305 2014-10-26T09:07:24.000Z 167.54866027832 2014-10-26T09:07:27.000Z 167.96517944336 2014-10-26T09:07:29.000Z 168.33514404297 2014-10-26T09:07:32.000Z 168.72596740723 2014-10-26T09:07:35.000Z 169.05618286133 2014-10-26T09:07:38.000Z 169.37417602539 2014-10-26T09:07:41.000Z 169.68612670898 2014-10-26T09:07:44.000Z 169.90312194824 2014-10-26T09:07:47.000Z 169.9764251709 2014-10-26T09:07:50.000Z 169.94470214844 2014-10-26T09:07:53.000Z 169.87454223633 2014-10-26T09:07:56.000Z 169.90333557129 2014-10-26T09:07:59.000Z 170.0546875 2014-10-26T09:08:01.000Z 170.28341674805 2014-10-26T09:08:04.000Z 170.54927062988 2014-10-26T09:08:07.000Z 170.78845214844 2014-10-26T09:08:12.000Z 170.90679931641 2014-10-26T09:08:15.000Z 170.94190979004 2014-10-26T09:08:33.000Z 171.05905151367 2014-10-26T09:08:36.000Z 171.17887878418 2014-10-26T09:08:44.000Z 171.17887878418 2014-10-26T09:09:04.000Z 171.37222290039 2014-10-26T09:09:23.000Z 171.37222290039 2014-10-26T09:09:43.000Z 171.50172424316 2014-10-26T09:09:46.000Z 171.58908081055 2014-10-26T09:09:49.000Z 171.51553344727 2014-10-26T09:10:08.000Z 171.51553344727 2014-10-26T09:10:28.000Z 171.56687927246 2014-10-26T09:10:31.000Z 171.52090454102 2014-10-26T09:10:41.000Z 171.52487182617 2014-10-26T09:10:44.000Z 171.56034851074 2014-10-26T09:10:46.000Z 171.63081359863 2014-10-26T09:11:03.000Z 171.5622253418 2014-10-26T09:11:17.000Z 171.49081420898 2014-10-26T09:11:18.000Z 171.43981933594 2014-10-26T09:11:22.000Z 171.39256286621 2014-10-26T09:11:29.000Z 171.36067199707 2014-10-26T09:11:31.000Z 171.36796569824 2014-10-26T09:11:33.000Z 171.47006225586 2014-10-26T09:11:36.000Z 171.63252258301 2014-10-26T09:11:39.000Z 171.8310546875 2014-10-26T09:11:42.000Z 172.05448913574 2014-10-26T09:11:45.000Z 172.27729797363 2014-10-26T09:11:48.000Z 172.44760131836 2014-10-26T09:11:51.000Z 172.56079101562 2014-10-26T09:11:53.000Z 172.66340637207 2014-10-26T09:11:56.000Z 172.75894165039 2014-10-26T09:11:58.000Z 172.88589477539 2014-10-26T09:12:01.000Z 172.99475097656 2014-10-26T09:12:03.000Z 173.09423828125 2014-10-26T09:12:05.000Z 173.17866516113 2014-10-26T09:12:08.000Z 173.2497253418 2014-10-26T09:12:10.000Z 173.28637695312 2014-10-26T09:12:13.000Z 173.32943725586 2014-10-26T09:12:15.000Z 173.39672851562 2014-10-26T09:12:17.000Z 173.48799133301 2014-10-26T09:12:20.000Z 173.58422851562 2014-10-26T09:12:22.000Z 173.69624328613 2014-10-26T09:12:25.000Z 173.83450317383 2014-10-26T09:12:27.000Z 174.03527832031 2014-10-26T09:12:30.000Z 174.15966796875 2014-10-26T09:12:33.000Z 174.21591186523 2014-10-26T09:12:36.000Z 174.15655517578 2014-10-26T09:12:39.000Z 174.00863647461 2014-10-26T09:12:41.000Z 173.71327209473 2014-10-26T09:12:44.000Z 173.41584777832 2014-10-26T09:12:47.000Z 173.13760375977 2014-10-26T09:12:49.000Z 172.93609619141 2014-10-26T09:12:53.000Z 172.80110168457 2014-10-26T09:12:54.000Z 172.75534057617 2014-10-26T09:12:56.000Z 172.79815673828 2014-10-26T09:13:00.000Z 172.884765625 2014-10-26T09:13:01.000Z 172.984375 2014-10-26T09:13:03.000Z 173.072265625 2014-10-26T09:13:05.000Z 173.1513671875 2014-10-26T09:13:09.000Z 173.25256347656 2014-10-26T09:13:11.000Z 173.35971069336 2014-10-26T09:13:14.000Z 173.53755187988 2014-10-26T09:13:17.000Z 173.78744506836 2014-10-26T09:13:20.000Z 174.06433105469 2014-10-26T09:13:22.000Z 174.3422088623 2014-10-26T09:13:24.000Z 174.69589233398 2014-10-26T09:13:27.000Z 175.04208374023 2014-10-26T09:13:29.000Z 175.28684997559 2014-10-26T09:13:32.000Z 175.38671875 2014-10-26T09:13:35.000Z 175.22900390625 2014-10-26T09:13:38.000Z 174.7419128418 2014-10-26T09:13:41.000Z 173.81428527832 2014-10-26T09:13:44.000Z 172.67897033691 2014-10-26T09:13:46.000Z 171.48332214355 2014-10-26T09:13:48.000Z 170.30171203613 2014-10-26T09:13:52.000Z 169.27769470215 2014-10-26T09:13:53.000Z 168.47204589844 2014-10-26T09:13:56.000Z 167.77532958984 2014-10-26T09:13:58.000Z 167.03576660156 2014-10-26T09:14:01.000Z 166.36483764648 2014-10-26T09:14:04.000Z 165.66886901855 2014-10-26T09:14:07.000Z 165.04040527344 2014-10-26T09:14:09.000Z 164.45831298828 2014-10-26T09:14:12.000Z 164.06367492676 2014-10-26T09:14:14.000Z 163.74345397949 2014-10-26T09:14:18.000Z 163.49353027344 2014-10-26T09:14:20.000Z 163.26940917969 2014-10-26T09:14:22.000Z 163.01493835449 2014-10-26T09:14:25.000Z 162.65216064453 2014-10-26T09:14:28.000Z 162.25503540039 2014-10-26T09:14:30.000Z 161.82151794434 2014-10-26T09:14:33.000Z 161.43376159668 2014-10-26T09:14:36.000Z 161.15090942383 2014-10-26T09:14:39.000Z 161.02973937988 2014-10-26T09:14:42.000Z 161.05374145508 2014-10-26T09:14:45.000Z 161.19752502441 2014-10-26T09:14:48.000Z 161.41133117676 2014-10-26T09:14:50.000Z 161.7102355957 2014-10-26T09:14:53.000Z 162.05969238281 2014-10-26T09:14:56.000Z 162.44618225098 2014-10-26T09:14:58.000Z 162.84657287598 2014-10-26T09:15:00.000Z 163.30732727051 2014-10-26T09:15:03.000Z 163.80255126953 2014-10-26T09:15:06.000Z 164.32734680176 2014-10-26T09:15:09.000Z 164.84970092773 2014-10-26T09:15:12.000Z 165.46835327148 2014-10-26T09:15:15.000Z 166.1104888916 2014-10-26T09:15:17.000Z 166.74893188477 2014-10-26T09:15:19.000Z 167.40214538574 2014-10-26T09:15:21.000Z 168.14770507812 2014-10-26T09:15:24.000Z 168.83399963379 2014-10-26T09:15:26.000Z 169.48287963867 2014-10-26T09:15:29.000Z 170.10214233398 2014-10-26T09:15:31.000Z 170.6163482666 2014-10-26T09:15:34.000Z 170.9450378418 2014-10-26T09:15:36.000Z 171.1891784668 2014-10-26T09:15:39.000Z 171.34367370605 2014-10-26T09:15:42.000Z 171.40832519531 2014-10-26T09:15:44.000Z 171.40914916992 2014-10-26T09:15:47.000Z 171.29135131836 2014-10-26T09:15:50.000Z 171.00163269043 2014-10-26T09:15:53.000Z 170.57321166992 2014-10-26T09:15:55.000Z 169.95051574707 2014-10-26T09:15:58.000Z 169.42498779297 2014-10-26T09:16:01.000Z 169.09350585938 2014-10-26T09:16:04.000Z 168.91087341309 2014-10-26T09:16:07.000Z 168.71664428711 2014-10-26T09:16:10.000Z 168.58889770508 2014-10-26T09:16:12.000Z 168.07260131836 2014-10-26T09:16:15.000Z 167.28244018555 2014-10-26T09:16:17.000Z 166.3056640625 2014-10-26T09:16:21.000Z 165.24264526367 2014-10-26T09:16:23.000Z 164.19302368164 2014-10-26T09:16:25.000Z 163.33882141113 2014-10-26T09:16:28.000Z 162.54428100586 2014-10-26T09:16:30.000Z 161.83305358887 2014-10-26T09:16:33.000Z 161.23086547852 2014-10-26T09:16:35.000Z 160.64039611816 2014-10-26T09:16:38.000Z 160.12170410156 2014-10-26T09:16:40.000Z 159.51899719238 2014-10-26T09:16:43.000Z 158.89782714844 2014-10-26T09:16:45.000Z 158.21195983887 2014-10-26T09:16:48.000Z 157.43041992188 2014-10-26T09:16:51.000Z 156.4469909668 2014-10-26T09:16:54.000Z 155.40049743652 2014-10-26T09:16:56.000Z 154.22221374512 2014-10-26T09:16:59.000Z 153.12744140625 2014-10-26T09:17:02.000Z 152.15036010742 2014-10-26T09:17:05.000Z 151.32052612305 2014-10-26T09:17:08.000Z 150.6739654541 2014-10-26T09:17:11.000Z 150.25894165039 2014-10-26T09:17:14.000Z 149.90866088867 2014-10-26T09:17:23.000Z 149.57221984863 2014-10-26T09:17:25.000Z 149.35751342773 2014-10-26T09:17:27.000Z 149.22241210938 2014-10-26T09:17:35.000Z 149.06665039062 2014-10-26T09:17:36.000Z 148.8935546875 2014-10-26T09:17:39.000Z 148.76953125 2014-10-26T09:17:42.000Z 148.61840820312 2014-10-26T09:17:45.000Z 148.41772460938 2014-10-26T09:17:48.000Z 148.044921875 2014-10-26T09:17:51.000Z 147.47927856445 2014-10-26T09:17:55.000Z 146.82524108887 2014-10-26T09:17:56.000Z 146.10508728027 2014-10-26T09:17:58.000Z 145.37692260742 2014-10-26T09:18:01.000Z 144.80278015137 2014-10-26T09:18:04.000Z 144.37228393555 2014-10-26T09:18:07.000Z 144.04373168945 2014-10-26T09:18:10.000Z 143.8409576416 2014-10-26T09:18:12.000Z 143.8125 2014-10-26T09:18:14.000Z 144.00535583496 2014-10-26T09:18:17.000Z 144.36027526855 2014-10-26T09:18:19.000Z 144.76371765137 2014-10-26T09:18:22.000Z 145.1342010498 2014-10-26T09:18:25.000Z 145.41781616211 2014-10-26T09:18:27.000Z 145.57479858398 2014-10-26T09:18:29.000Z 145.7452545166 2014-10-26T09:18:32.000Z 145.9249420166 2014-10-26T09:18:35.000Z 146.12683105469 2014-10-26T09:18:38.000Z 146.27209472656 2014-10-26T09:18:41.000Z 146.35818481445 2014-10-26T09:18:44.000Z 146.37539672852 2014-10-26T09:18:46.000Z 146.39166259766 2014-10-26T09:18:49.000Z 146.56532287598 2014-10-26T09:18:52.000Z 146.87141418457 2014-10-26T09:18:55.000Z 147.31857299805 2014-10-26T09:18:58.000Z 147.8076171875 2014-10-26T09:19:00.000Z 148.3157043457 2014-10-26T09:19:03.000Z 148.63137817383 2014-10-26T09:19:05.000Z 148.84490966797 2014-10-26T09:19:08.000Z 148.98092651367 2014-10-26T09:19:11.000Z 149.07577514648 2014-10-26T09:19:17.000Z 148.88952636719 2014-10-26T09:19:20.000Z 148.65296936035 2014-10-26T09:19:22.000Z 148.39282226562 2014-10-26T09:19:25.000Z 148.13133239746 2014-10-26T09:19:28.000Z 147.83337402344 2014-10-26T09:19:30.000Z 147.72006225586 2014-10-26T09:19:34.000Z 147.59941101074 2014-10-26T09:19:35.000Z 147.37100219727 2014-10-26T09:19:38.000Z 146.98913574219 2014-10-26T09:19:41.000Z 146.48347473145 2014-10-26T09:19:45.000Z 145.94595336914 2014-10-26T09:19:46.000Z 145.41361999512 2014-10-26T09:19:49.000Z 144.93586730957 2014-10-26T09:19:52.000Z 144.55516052246 2014-10-26T09:19:54.000Z 144.30532836914 2014-10-26T09:19:57.000Z 144.08238220215 2014-10-26T09:19:59.000Z 143.86392211914 2014-10-26T09:20:01.000Z 143.70683288574 2014-10-26T09:20:04.000Z 143.4803314209 2014-10-26T09:20:07.000Z 143.17288208008 2014-10-26T09:20:13.000Z 142.83163452148 2014-10-26T09:20:13.000Z 142.49203491211 2014-10-26T09:20:15.000Z 142.15563964844 2014-10-26T09:20:16.000Z 141.82234191895 2014-10-26T09:20:20.000Z 141.55422973633 2014-10-26T09:20:21.000Z 141.34786987305 2014-10-26T09:20:23.000Z 141.17553710938 2014-10-26T09:20:26.000Z 141.0210723877 2014-10-26T09:20:29.000Z 140.92726135254 2014-10-26T09:20:32.000Z 140.92491149902 2014-10-26T09:20:34.000Z 141.02035522461 2014-10-26T09:20:38.000Z 141.19189453125 2014-10-26T09:20:40.000Z 141.37826538086 2014-10-26T09:20:43.000Z 141.61724853516 2014-10-26T09:20:46.000Z 141.82141113281 2014-10-26T09:20:49.000Z 141.96151733398 2014-10-26T09:20:51.000Z 142.13583374023 2014-10-26T09:20:55.000Z 142.34664916992 2014-10-26T09:20:56.000Z 142.57861328125 2014-10-26T09:20:59.000Z 142.72610473633 2014-10-26T09:21:02.000Z 142.77207946777 2014-10-26T09:21:04.000Z 142.5645904541 2014-10-26T09:21:07.000Z 142.18058776855 2014-10-26T09:21:11.000Z 141.6934967041 2014-10-26T09:21:12.000Z 141.21420288086 2014-10-26T09:21:14.000Z 140.6873626709 2014-10-26T09:21:17.000Z 140.30969238281 2014-10-26T09:21:19.000Z 140.02531433105 2014-10-26T09:21:21.000Z 139.77462768555 2014-10-26T09:21:24.000Z 139.55058288574 2014-10-26T09:21:26.000Z 139.32652282715 2014-10-26T09:21:29.000Z 139.0319519043 2014-10-26T09:21:32.000Z 138.689453125 2014-10-26T09:21:35.000Z 138.50802612305 2014-10-26T09:21:38.000Z 138.48428344727 2014-10-26T09:21:41.000Z 138.67947387695 2014-10-26T09:21:45.000Z 138.99069213867 2014-10-26T09:21:46.000Z 139.41915893555 2014-10-26T09:21:48.000Z 139.75979614258 2014-10-26T09:21:51.000Z 140.08023071289 2014-10-26T09:21:53.000Z 140.45904541016 2014-10-26T09:21:56.000Z 140.88792419434 2014-10-26T09:21:58.000Z 141.40159606934 2014-10-26T09:22:01.000Z 141.93542480469 2014-10-26T09:22:03.000Z 142.42660522461 2014-10-26T09:22:05.000Z 142.83682250977 2014-10-26T09:22:08.000Z 143.21394348145 2014-10-26T09:22:12.000Z 143.50706481934 2014-10-26T09:22:13.000Z 143.79121398926 2014-10-26T09:22:16.000Z 144.0711517334 2014-10-26T09:22:19.000Z 144.34129333496 2014-10-26T09:22:23.000Z 144.59275817871 2014-10-26T09:22:24.000Z 144.85165405273 2014-10-26T09:22:27.000Z 145.06823730469 2014-10-26T09:22:30.000Z 145.20874023438 2014-10-26T09:22:32.000Z 145.27206420898 2014-10-26T09:22:34.000Z 145.28340148926 2014-10-26T09:22:36.000Z 145.24528503418 2014-10-26T09:22:40.000Z 145.19396972656 2014-10-26T09:22:41.000Z 145.16662597656 2014-10-26T09:22:45.000Z 145.16325378418 2014-10-26T09:22:46.000Z 145.14488220215 2014-10-26T09:22:49.000Z 145.0947265625 2014-10-26T09:22:51.000Z 144.98835754395 2014-10-26T09:22:54.000Z 144.83024597168 2014-10-26T09:22:57.000Z 144.65991210938 2014-10-26T09:22:59.000Z 144.52059936523 2014-10-26T09:23:04.000Z 144.43576049805 2014-10-26T09:23:04.000Z 144.43472290039 2014-10-26T09:23:08.000Z 144.50028991699 2014-10-26T09:23:09.000Z 144.60293579102 2014-10-26T09:23:13.000Z 144.7421875 2014-10-26T09:23:15.000Z 144.890625 2014-10-26T09:23:17.000Z 145.06619262695 2014-10-26T09:23:20.000Z 145.2643737793 2014-10-26T09:23:22.000Z 145.45913696289 2014-10-26T09:23:24.000Z 145.63424682617 2014-10-26T09:23:26.000Z 145.80204772949 2014-10-26T09:23:29.000Z 145.91452026367 2014-10-26T09:23:32.000Z 145.97978210449 2014-10-26T09:23:35.000Z 146.02178955078 2014-10-26T09:23:38.000Z 146.05776977539 2014-10-26T09:23:41.000Z 146.09262084961 2014-10-26T09:23:44.000Z 146.16816711426 2014-10-26T09:23:47.000Z 146.27331542969 2014-10-26T09:23:50.000Z 146.40060424805 2014-10-26T09:23:53.000Z 146.5366973877 2014-10-26T09:23:55.000Z 146.6735534668 2014-10-26T09:23:58.000Z 146.78239440918 2014-10-26T09:24:00.000Z 146.91151428223 2014-10-26T09:24:03.000Z 147.05130004883 2014-10-26T09:24:05.000Z 147.23416137695 2014-10-26T09:24:08.000Z 147.44255065918 2014-10-26T09:24:10.000Z 147.70610046387 2014-10-26T09:24:14.000Z 147.99594116211 2014-10-26T09:24:16.000Z 148.25859069824 2014-10-26T09:24:18.000Z 148.4658203125 2014-10-26T09:24:21.000Z 148.63259887695 2014-10-26T09:24:24.000Z 148.73449707031 2014-10-26T09:24:26.000Z 148.75802612305 2014-10-26T09:24:29.000Z 148.75521850586 2014-10-26T09:24:32.000Z 148.72161865234 2014-10-26T09:24:34.000Z 148.65661621094 2014-10-26T09:24:37.000Z 148.57121276855 2014-10-26T09:24:39.000Z 148.46792602539 2014-10-26T09:24:42.000Z 148.35293579102 2014-10-26T09:24:45.000Z 148.18710327148 2014-10-26T09:24:48.000Z 147.97253417969 2014-10-26T09:24:51.000Z 147.7248840332 2014-10-26T09:24:54.000Z 147.4730682373 2014-10-26T09:24:58.000Z 147.23951721191 2014-10-26T09:24:59.000Z 147.08932495117 2014-10-26T09:25:02.000Z 147.06094360352 2014-10-26T09:25:05.000Z 147.1148223877 2014-10-26T09:25:08.000Z 147.26669311523 2014-10-26T09:25:12.000Z 147.49621582031 2014-10-26T09:25:13.000Z 147.76148986816 2014-10-26T09:25:15.000Z 148.01510620117 2014-10-26T09:25:17.000Z 148.25668334961 2014-10-26T09:25:21.000Z 148.43511962891 2014-10-26T09:25:22.000Z 148.53912353516 2014-10-26T09:25:24.000Z 148.61959838867 2014-10-26T09:25:27.000Z 148.68510437012 2014-10-26T09:25:30.000Z 148.7502746582 2014-10-26T09:25:33.000Z 148.82723999023 2014-10-26T09:25:36.000Z 148.91854858398 2014-10-26T09:25:38.000Z 149.01913452148 2014-10-26T09:25:40.000Z 149.12344360352 2014-10-26T09:25:44.000Z 149.22087097168 2014-10-26T09:25:45.000Z 149.31817626953 2014-10-26T09:25:48.000Z 149.4125213623 2014-10-26T09:25:51.000Z 149.48550415039 2014-10-26T09:25:53.000Z 149.57775878906 2014-10-26T09:25:56.000Z 149.68391418457 2014-10-26T09:25:58.000Z 149.8063659668 2014-10-26T09:26:01.000Z 149.9677734375 2014-10-26T09:26:04.000Z 150.15519714355 2014-10-26T09:26:07.000Z 150.35202026367 2014-10-26T09:26:10.000Z 150.58763122559 2014-10-26T09:26:13.000Z 150.87063598633 2014-10-26T09:26:16.000Z 151.15887451172 2014-10-26T09:26:19.000Z 151.42964172363 2014-10-26T09:26:21.000Z 151.68209838867 2014-10-26T09:26:24.000Z 151.89077758789 2014-10-26T09:26:26.000Z 152.04919433594 2014-10-26T09:26:29.000Z 152.16723632812 2014-10-26T09:26:32.000Z 152.27763366699 2014-10-26T09:26:35.000Z 152.37161254883 2014-10-26T09:26:37.000Z 152.25659179688 2014-10-26T09:26:41.000Z 151.74926757812 2014-10-26T09:26:43.000Z 150.80229187012 2014-10-26T09:26:46.000Z 149.45327758789 2014-10-26T09:26:49.000Z 147.82873535156 2014-10-26T09:26:52.000Z 145.61549377441 2014-10-26T09:26:55.000Z 142.9482421875 2014-10-26T09:26:58.000Z 140.26203918457 2014-10-26T09:27:00.000Z 137.48690795898 2014-10-26T09:27:02.000Z 134.63584899902 2014-10-26T09:27:04.000Z 132.15768432617 2014-10-26T09:27:07.000Z 130.11029052734 2014-10-26T09:27:10.000Z 128.04275512695 2014-10-26T09:27:13.000Z 126.22772216797 2014-10-26T09:27:15.000Z 124.52679443359 2014-10-26T09:27:17.000Z 122.96842956543 2014-10-26T09:27:21.000Z 121.56852722168 2014-10-26T09:27:22.000Z 120.25594329834 2014-10-26T09:27:25.000Z 118.91068267822 2014-10-26T09:27:28.000Z 117.50917816162 2014-10-26T09:27:31.000Z 116.15087890625 2014-10-26T09:27:33.000Z 114.67568206787 2014-10-26T09:27:36.000Z 113.21468353271 2014-10-26T09:27:39.000Z 111.64300537109 2014-10-26T09:27:42.000Z 110.00440979004 2014-10-26T09:27:45.000Z 108.05159759521 2014-10-26T09:27:48.000Z 106.18880462646 2014-10-26T09:27:51.000Z 104.53674316406 2014-10-26T09:27:54.000Z 103.08589935303 2014-10-26T09:27:57.000Z 101.81203460693 2014-10-26T09:28:01.000Z 100.86340332031 2014-10-26T09:28:02.000Z 99.931884765625 2014-10-26T09:28:04.000Z 98.791259765625 2014-10-26T09:28:07.000Z 97.673500061035 2014-10-26T09:28:09.000Z 96.509544372559 2014-10-26T09:28:12.000Z 95.350975036621 2014-10-26T09:28:14.000Z 94.164207458496 2014-10-26T09:28:16.000Z 92.995162963867 2014-10-26T09:28:19.000Z 91.746047973633 2014-10-26T09:28:21.000Z 90.398292541504 2014-10-26T09:28:24.000Z 89.108840942383 2014-10-26T09:28:26.000Z 87.895950317383 2014-10-26T09:28:29.000Z 86.983360290527 2014-10-26T09:28:32.000Z 86.32820892334 2014-10-26T09:28:35.000Z 86.01969909668 2014-10-26T09:28:38.000Z 85.88932800293 2014-10-26T09:28:41.000Z 85.951011657715 2014-10-26T09:28:43.000Z 86.019142150879 2014-10-26T09:28:46.000Z 85.925857543945 2014-10-26T09:28:49.000Z 85.662498474121 2014-10-26T09:28:52.000Z 85.290306091309 2014-10-26T09:28:54.000Z 84.919998168945 2014-10-26T09:28:57.000Z 84.597831726074 2014-10-26T09:29:00.000Z 84.39965057373 2014-10-26T09:29:03.000Z 84.279098510742 2014-10-26T09:29:06.000Z 84.159950256348 2014-10-26T09:29:09.000Z 83.931968688965 2014-10-26T09:29:13.000Z 83.62313079834 2014-10-26T09:29:14.000Z 83.240798950195 2014-10-26T09:29:16.000Z 82.82258605957 2014-10-26T09:29:19.000Z 82.411643981934 2014-10-26T09:29:21.000Z 81.95964050293 2014-10-26T09:29:24.000Z 81.473587036133 2014-10-26T09:29:26.000Z 80.974342346191 2014-10-26T09:29:30.000Z 80.538299560547 2014-10-26T09:29:31.000Z 80.132583618164 2014-10-26T09:29:33.000Z 79.829063415527 2014-10-26T09:29:36.000Z 79.550819396973 2014-10-26T09:29:39.000Z 79.27262878418 2014-10-26T09:29:42.000Z 78.96688079834 2014-10-26T09:29:44.000Z 78.525085449219 2014-10-26T09:29:47.000Z 78.00993347168 2014-10-26T09:29:50.000Z 77.478797912598 2014-10-26T09:29:53.000Z 76.97437286377 2014-10-26T09:29:56.000Z 76.445617675781 2014-10-26T09:29:59.000Z 75.909286499023 2014-10-26T09:30:03.000Z 75.381858825684 2014-10-26T09:30:04.000Z 74.872055053711 2014-10-26T09:30:06.000Z 74.369094848633 2014-10-26T09:30:09.000Z 73.900344848633 2014-10-26T09:30:11.000Z 73.536605834961 2014-10-26T09:30:14.000Z 73.155281066895 2014-10-26T09:30:17.000Z 72.734809875488 2014-10-26T09:30:20.000Z 72.258193969727 2014-10-26T09:30:23.000Z 71.722366333008 2014-10-26T09:30:26.000Z 71.299446105957 2014-10-26T09:30:28.000Z 71.040771484375 2014-10-26T09:30:30.000Z 70.877365112305 2014-10-26T09:30:32.000Z 70.664222717285 2014-10-26T09:30:36.000Z 70.59383392334 2014-10-26T09:30:38.000Z 70.561996459961 2014-10-26T09:30:42.000Z 70.509910583496 2014-10-26T09:30:43.000Z 70.476638793945 2014-10-26T09:30:46.000Z 70.589256286621 2014-10-26T09:30:49.000Z 70.624519348145 2014-10-26T09:30:52.000Z 70.499092102051 2014-10-26T09:30:55.000Z 70.270881652832 2014-10-26T09:30:59.000Z 69.99341583252 2014-10-26T09:31:00.000Z 69.71858215332 2014-10-26T09:31:04.000Z 69.41423034668 2014-10-26T09:31:06.000Z 69.159133911133 2014-10-26T09:31:08.000Z 68.990127563477 2014-10-26T09:31:11.000Z 69.152221679688 2014-10-26T09:31:15.000Z 69.651817321777 2014-10-26T09:31:16.000Z 70.402809143066 2014-10-26T09:31:19.000Z 71.389305114746 2014-10-26T09:31:22.000Z 72.428085327148 2014-10-26T09:31:24.000Z 73.223373413086 2014-10-26T09:31:27.000Z 73.955085754395 2014-10-26T09:31:31.000Z 74.840721130371 2014-10-26T09:31:34.000Z 75.799911499023 2014-10-26T09:31:39.000Z 77.002830505371 2014-10-26T09:31:44.000Z 78.460205078125 2014-10-26T09:31:49.000Z 79.873352050781 2014-10-26T09:31:56.000Z 81.120407104492 2014-10-26T09:32:01.000Z 82.179161071777 2014-10-26T09:32:08.000Z 82.914840698242 2014-10-26T09:32:14.000Z 83.377487182617 2014-10-26T09:32:16.000Z 83.668800354004 2014-10-26T09:32:20.000Z 83.786010742188 2014-10-26T09:32:24.000Z 83.802528381348 2014-10-26T09:32:28.000Z 83.835540771484 2014-10-26T09:32:32.000Z 83.870048522949 2014-10-26T09:32:33.000Z 83.883369445801 2014-10-26T09:32:37.000Z 83.924003601074 2014-10-26T09:32:38.000Z 83.937454223633 2014-10-26T09:32:40.000Z 83.891761779785 2014-10-26T09:32:43.000Z 83.780776977539 2014-10-26T09:32:46.000Z 83.632446289062 2014-10-26T09:32:48.000Z 83.307312011719 2014-10-26T09:32:52.000Z 82.970558166504 2014-10-26T09:32:55.000Z 82.674674987793 2014-10-26T09:32:59.000Z 82.433517456055 2014-10-26T09:33:00.000Z 82.238945007324 2014-10-26T09:33:02.000Z 82.25724029541 2014-10-26T09:33:05.000Z 82.396743774414 2014-10-26T09:33:10.000Z 82.665481567383 2014-10-26T09:33:11.000Z 82.987182617188 2014-10-26T09:33:13.000Z 83.303161621094 2014-10-26T09:33:16.000Z 83.59839630127 2014-10-26T09:33:19.000Z 83.695022583008 2014-10-26T09:33:22.000Z 83.550582885742 2014-10-26T09:33:24.000Z 83.105995178223 2014-10-26T09:33:28.000Z 82.569625854492 2014-10-26T09:33:29.000Z 81.822662353516 2014-10-26T09:33:33.000Z 81.11979675293 2014-10-26T09:33:35.000Z 80.476715087891 2014-10-26T09:33:39.000Z 80.129920959473 2014-10-26T09:33:40.000Z 79.835594177246 2014-10-26T09:33:42.000Z 79.711700439453 2014-10-26T09:33:45.000Z 79.787094116211 2014-10-26T09:33:50.000Z 80.106414794922 2014-10-26T09:33:52.000Z 80.509910583496 2014-10-26T09:33:56.000Z 81.01326751709 2014-10-26T09:34:01.000Z 81.611892700195 2014-10-26T09:34:04.000Z 82.232055664062 2014-10-26T09:34:10.000Z 82.838851928711 2014-10-26T09:34:14.000Z 83.327041625977 2014-10-26T09:34:16.000Z 83.747177124023 2014-10-26T09:34:19.000Z 83.917068481445 2014-10-26T09:34:22.000Z 83.961532592773 2014-10-26T09:34:25.000Z 83.813232421875 2014-10-26T09:34:28.000Z 83.552040100098 2014-10-26T09:34:31.000Z 83.208946228027 2014-10-26T09:34:34.000Z 83.027633666992 2014-10-26T09:34:37.000Z 82.861404418945 2014-10-26T09:34:40.000Z 82.861442565918 2014-10-26T09:34:43.000Z 83.080360412598 2014-10-26T09:34:46.000Z 83.364646911621 2014-10-26T09:34:49.000Z 83.535598754883 2014-10-26T09:34:54.000Z 83.473495483398 2014-10-26T09:34:55.000Z 82.857704162598 2014-10-26T09:34:59.000Z 81.922142028809 2014-10-26T09:35:00.000Z 80.846290588379 2014-10-26T09:35:04.000Z 79.87890625 2014-10-26T09:35:05.000Z 79.105484008789 2014-10-26T09:35:07.000Z 78.899803161621 2014-10-26T09:35:10.000Z 78.500648498535 2014-10-26T09:35:13.000Z 77.91162109375 2014-10-26T09:35:15.000Z 76.897705078125 2014-10-26T09:35:17.000Z 75.485168457031 2014-10-26T09:35:21.000Z 73.681625366211 2014-10-26T09:35:28.000Z 72.169616699219 2014-10-26T09:35:30.000Z 71.051376342773 2014-10-26T09:35:33.000Z 70.39347076416 2014-10-26T09:35:36.000Z 70.074363708496 2014-10-26T09:35:45.000Z 70.100677490234 2014-10-26T09:35:47.000Z 70.101936340332 2014-10-26T09:35:50.000Z 69.963150024414 2014-10-26T09:35:53.000Z 69.731063842773 2014-10-26T09:35:56.000Z 69.591598510742 2014-10-26T09:35:58.000Z 69.267837524414 2014-10-26T09:36:02.000Z 68.80778503418 2014-10-26T09:36:04.000Z 67.926795959473 2014-10-26T09:36:08.000Z 66.876571655273 2014-10-26T09:36:09.000Z 65.698204040527 2014-10-26T09:36:11.000Z 64.49658203125 2014-10-26T09:36:14.000Z 63.386638641357 2014-10-26T09:36:17.000Z 62.604431152344 2014-10-26T09:36:20.000Z 61.48299407959 2014-10-26T09:36:23.000Z 60.158660888672 2014-10-26T09:36:26.000Z 59.033580780029 2014-10-26T09:36:30.000Z 58.253059387207 2014-10-26T09:36:31.000Z 57.892066955566 2014-10-26T09:36:33.000Z 58.358142852783 2014-10-26T09:36:36.000Z 59.167839050293 2014-10-26T09:36:38.000Z 59.745971679688 2014-10-26T09:36:41.000Z 59.974487304688 2014-10-26T09:36:43.000Z 59.868522644043 2014-10-26T09:36:46.000Z 59.60831451416 2014-10-26T09:36:48.000Z 59.416748046875 2014-10-26T09:36:51.000Z 59.377918243408 2014-10-26T09:36:53.000Z 59.462669372559 2014-10-26T09:36:55.000Z 59.444324493408 2014-10-26T09:36:58.000Z 59.216938018799 2014-10-26T09:37:00.000Z 58.586265563965 2014-10-26T09:37:03.000Z 57.674507141113 2014-10-26T09:37:06.000Z 56.799419403076 2014-10-26T09:37:08.000Z 56.475269317627 2014-10-26T09:37:11.000Z 56.555809020996 2014-10-26T09:37:14.000Z 56.991596221924 2014-10-26T09:37:17.000Z 57.520179748535 2014-10-26T09:37:20.000Z 57.831249237061 2014-10-26T09:37:23.000Z 57.647880554199 2014-10-26T09:37:26.000Z 56.838817596436 2014-10-26T09:37:31.000Z 55.817127227783 2014-10-26T09:37:32.000Z 54.904197692871 2014-10-26T09:37:33.000Z 54.057880401611 2014-10-26T09:37:36.000Z 53.174926757812 2014-10-26T09:37:39.000Z 52.604381561279 2014-10-26T09:37:41.000Z 52.31372833252 2014-10-26T09:37:44.000Z 52.057487487793 2014-10-26T09:37:47.000Z 52.037059783936 2014-10-26T09:37:49.000Z 52.274578094482 2014-10-26T09:37:51.000Z 52.643718719482 2014-10-26T09:37:54.000Z 52.897510528564 2014-10-26T09:37:56.000Z 53.095081329346 2014-10-26T09:37:59.000Z 53.084056854248 2014-10-26T09:38:01.000Z 52.827659606934 2014-10-26T09:38:05.000Z 52.472412109375 2014-10-26T09:38:06.000Z 52.07612991333 2014-10-26T09:38:09.000Z 51.668296813965 2014-10-26T09:38:12.000Z 51.289344787598 2014-10-26T09:38:16.000Z 51.011863708496 2014-10-26T09:38:17.000Z 50.644309997559 2014-10-26T09:38:19.000Z 50.17707824707 2014-10-26T09:38:22.000Z 49.718517303467 2014-10-26T09:38:24.000Z 49.18236541748 2014-10-26T09:38:27.000Z 48.759174346924 2014-10-26T09:38:30.000Z 48.448276519775 2014-10-26T09:38:33.000Z 48.233619689941 2014-10-26T09:38:36.000Z 48.075336456299 2014-10-26T09:38:39.000Z 48.135570526123 2014-10-26T09:38:40.000Z 48.152671813965 2014-10-26T09:38:44.000Z 48.013256072998 2014-10-26T09:38:46.000Z 47.765560150146 2014-10-26T09:38:50.000Z 47.567100524902 2014-10-26T09:38:51.000Z 47.354377746582 2014-10-26T09:38:55.000Z 47.142051696777 2014-10-26T09:38:56.000Z 47.053199768066 2014-10-26T09:39:00.000Z 47.04976272583 2014-10-26T09:39:01.000Z 46.969139099121 2014-10-26T09:39:05.000Z 46.82201385498 2014-10-26T09:39:06.000Z 46.575664520264 2014-10-26T09:39:09.000Z 46.228912353516 2014-10-26T09:39:12.000Z 45.877464294434 2014-10-26T09:39:15.000Z 45.614917755127 2014-10-26T09:39:17.000Z 45.421653747559 2014-10-26T09:39:19.000Z 45.350227355957 2014-10-26T09:39:23.000Z 45.3994140625 2014-10-26T09:39:24.000Z 45.5634765625 2014-10-26T09:39:27.000Z 45.71484375 2014-10-26T09:39:30.000Z 45.841796875 2014-10-26T09:39:34.000Z 45.891986846924 2014-10-26T09:39:35.000Z 45.825645446777 2014-10-26T09:39:39.000Z 45.645565032959 2014-10-26T09:39:40.000Z 45.375873565674 2014-10-26T09:39:42.000Z 45.027778625488 2014-10-26T09:39:45.000Z 44.783103942871 2014-10-26T09:39:48.000Z 44.663780212402 2014-10-26T09:39:51.000Z 44.584140777588 2014-10-26T09:39:54.000Z 44.500328063965 2014-10-26T09:39:57.000Z 44.480278015137 2014-10-26T09:40:01.000Z 44.412078857422 2014-10-26T09:40:02.000Z 44.312328338623 2014-10-26T09:40:05.000Z 44.213829040527 2014-10-26T09:40:08.000Z 44.170204162598 2014-10-26T09:40:10.000Z 44.169578552246 2014-10-26T09:40:13.000Z 44.12882232666 2014-10-26T09:40:16.000Z 44.04337310791 2014-10-26T09:40:19.000Z 43.954051971436 2014-10-26T09:40:21.000Z 43.873687744141 2014-10-26T09:40:23.000Z 43.76407623291 2014-10-26T09:40:26.000Z 43.70964050293 2014-10-26T09:40:29.000Z 43.697505950928 2014-10-26T09:40:31.000Z 43.658653259277 2014-10-26T09:40:42.000Z 43.592403411865 2014-10-26T09:40:45.000Z 43.488388061523 2014-10-26T09:40:48.000Z 43.334949493408 2014-10-26T09:40:50.000Z 43.175994873047 2014-10-26T09:40:54.000Z 43.087944030762 2014-10-26T09:40:55.000Z 43.05619430542 2014-10-26T09:40:59.000Z 43.056415557861 2014-10-26T09:41:00.000Z 43.049102783203 2014-10-26T09:41:03.000Z 42.997337341309 2014-10-26T09:41:06.000Z 42.870414733887 2014-10-26T09:41:09.000Z 42.704509735107 2014-10-26T09:41:11.000Z 42.504264831543 2014-10-26T09:41:14.000Z 42.30721282959 2014-10-26T09:41:17.000Z 42.140174865723 2014-10-26T09:41:20.000Z 42.019493103027 2014-10-26T09:41:22.000Z 41.911315917969 2014-10-26T09:41:24.000Z 41.81566619873 2014-10-26T09:41:27.000Z 41.711811065674 2014-10-26T09:41:30.000Z 41.601272583008 2014-10-26T09:41:33.000Z 41.480743408203 2014-10-26T09:41:36.000Z 41.362358093262 2014-10-26T09:41:39.000Z 41.248046875 2014-10-26T09:41:41.000Z 41.156444549561 2014-10-26T09:41:44.000Z 41.086326599121 2014-10-26T09:41:45.000Z 41.048278808594 2014-10-26T09:41:47.000Z 41.059242248535 2014-10-26T09:41:50.000Z 41.119579315186 2014-10-26T09:41:52.000Z 41.209510803223 2014-10-26T09:41:56.000Z 41.324829101562 2014-10-26T09:41:57.000Z 41.449584960938 2014-10-26T09:42:00.000Z 41.551513671875 2014-10-26T09:42:03.000Z 41.636047363281 2014-10-26T09:42:07.000Z 41.702453613281 2014-10-26T09:42:08.000Z 41.789234161377 2014-10-26T09:42:11.000Z 41.87769317627 2014-10-26T09:42:14.000Z 41.933826446533 2014-10-26T09:42:16.000Z 41.990425109863 2014-10-26T09:42:18.000Z 42.061393737793 2014-10-26T09:42:21.000Z 42.114028930664 2014-10-26T09:42:24.000Z 42.169849395752 2014-10-26T09:42:26.000Z 42.246349334717 2014-10-26T09:42:29.000Z 42.283561706543 2014-10-26T09:42:32.000Z 42.266094207764 2014-10-26T09:42:34.000Z 42.179676055908 2014-10-26T09:42:36.000Z 42.021816253662 2014-10-26T09:42:38.000Z 41.785354614258 2014-10-26T09:42:41.000Z 41.705230712891 2014-10-26T09:42:45.000Z 41.8046875 2014-10-26T09:42:46.000Z 42.088569641113 2014-10-26T09:42:48.000Z 42.637260437012 2014-10-26T09:42:51.000Z 43.416938781738 2014-10-26T09:42:53.000Z 44.352588653564 2014-10-26T09:42:56.000Z 45.283355712891 2014-10-26T09:42:58.000Z 46.207584381104 2014-10-26T09:43:01.000Z 46.923439025879 2014-10-26T09:43:13.000Z 47.409996032715 2014-10-26T09:43:17.000Z 47.535591125488 2014-10-26T09:43:19.000Z 47.451164245605 2014-10-26T09:43:21.000Z 47.069583892822 2014-10-26T09:43:25.000Z 46.488121032715 2014-10-26T09:43:26.000Z 45.761177062988 2014-10-26T09:43:28.000Z 44.784900665283 2014-10-26T09:43:31.000Z 43.905479431152 2014-10-26T09:43:33.000Z 43.361255645752 2014-10-26T09:43:38.000Z 43.134330749512 2014-10-26T09:43:38.000Z 43.264713287354 2014-10-26T09:43:40.000Z 43.905353546143 2014-10-26T09:43:43.000Z 44.623935699463 2014-10-26T09:43:47.000Z 45.193870544434 2014-10-26T09:43:48.000Z 45.641849517822 2014-10-26T09:43:51.000Z 45.865081787109 2014-10-26T09:43:54.000Z 45.734825134277 2014-10-26T09:43:59.000Z 45.365154266357 2014-10-26T09:43:59.000Z 44.794692993164 2014-10-26T09:44:02.000Z 44.183185577393 2014-10-26T09:44:05.000Z 43.652271270752 2014-10-26T09:44:09.000Z 43.297687530518 2014-10-26T09:44:10.000Z 43.108177185059 2014-10-26T09:44:12.000Z 43.144401550293 2014-10-26T09:44:15.000Z 43.273208618164 2014-10-26T09:44:19.000Z 43.426635742188 2014-10-26T09:44:21.000Z 43.527500152588 2014-10-26T09:44:25.000Z 43.55281829834 2014-10-26T09:44:26.000Z 43.465175628662 2014-10-26T09:44:29.000Z 43.333000183105 2014-10-26T09:44:32.000Z 43.22660446167 2014-10-26T09:44:35.000Z 43.233001708984 2014-10-26T09:44:38.000Z 43.396797180176 2014-10-26T09:44:41.000Z 43.705295562744 2014-10-26T09:44:43.000Z 44.073352813721 2014-10-26T09:44:45.000Z 44.477519989014 2014-10-26T09:44:48.000Z 44.683597564697 2014-10-26T09:44:51.000Z 44.62735748291 2014-10-26T09:44:54.000Z 44.425987243652 2014-10-26T09:44:56.000Z 44.070384979248 2014-10-26T09:45:00.000Z 43.524719238281 2014-10-26T09:45:02.000Z 43.071472167969 2014-10-26T09:45:06.000Z 42.6826171875 2014-10-26T09:45:09.000Z 42.309387207031 2014-10-26T09:45:11.000Z 41.912292480469 2014-10-26T09:45:14.000Z 41.533325195312 2014-10-26T09:45:17.000Z 41.147178649902 2014-10-26T09:45:19.000Z 40.791362762451 2014-10-26T09:45:21.000Z 40.473201751709 2014-10-26T09:45:24.000Z 40.232429504395 2014-10-26T09:45:28.000Z 40.051544189453 2014-10-26T09:45:30.000Z 39.92068862915 2014-10-26T09:45:33.000Z 39.873470306396 2014-10-26T09:45:35.000Z 39.888080596924 2014-10-26T09:45:38.000Z 39.971546173096 2014-10-26T09:45:41.000Z 40.109436035156 2014-10-26T09:45:43.000Z 40.229351043701 2014-10-26T09:45:46.000Z 40.280078887939 2014-10-26T09:45:49.000Z 40.255851745605 2014-10-26T09:45:51.000Z 40.159439086914 2014-10-26T09:45:54.000Z 40.021034240723 2014-10-26T09:45:56.000Z 39.874912261963 2014-10-26T09:45:58.000Z 39.74600982666 2014-10-26T09:46:00.000Z 39.607421875 2014-10-26T09:46:03.000Z 39.465446472168 2014-10-26T09:46:06.000Z 39.27660369873 2014-10-26T09:46:09.000Z 39.033378601074 2014-10-26T09:46:12.000Z 38.791435241699 2014-10-26T09:46:14.000Z 38.548271179199 2014-10-26T09:46:17.000Z 38.302307128906 2014-10-26T09:46:22.000Z 38.103332519531 2014-10-26T09:46:23.000Z 37.97114944458 2014-10-26T09:46:25.000Z 37.828735351562 2014-10-26T09:46:28.000Z 37.69331741333 2014-10-26T09:46:30.000Z 37.55220413208 2014-10-26T09:46:33.000Z 37.408302307129 2014-10-26T09:46:35.000Z 37.240982055664 2014-10-26T09:46:37.000Z 37.036987304688 2014-10-26T09:46:40.000Z 36.903759002686 2014-10-26T09:46:43.000Z 36.920116424561 2014-10-26T09:46:46.000Z 37.040840148926 2014-10-26T09:46:48.000Z 37.269733428955 2014-10-26T09:46:51.000Z 37.78617477417 2014-10-26T09:46:55.000Z 38.315979003906 2014-10-26T09:46:57.000Z 38.767673492432 2014-10-26T09:46:59.000Z 39.163764953613 2014-10-26T09:47:02.000Z 39.492805480957 2014-10-26T09:47:04.000Z 39.682476043701 2014-10-26T09:47:08.000Z 39.824024200439 2014-10-26T09:47:09.000Z 39.972122192383 2014-10-26T09:47:13.000Z 40.113700866699 2014-10-26T09:47:14.000Z 40.256664276123 2014-10-26T09:47:18.000Z 40.283561706543 2014-10-26T09:47:21.000Z 40.265922546387 2014-10-26T09:47:24.000Z 40.196025848389 2014-10-26T09:47:27.000Z 40.104007720947 2014-10-26T09:47:29.000Z 39.992034912109 2014-10-26T09:47:31.000Z 39.904243469238 2014-10-26T09:47:35.000Z 39.88939666748 2014-10-26T09:47:36.000Z 39.955574035645 2014-10-26T09:47:38.000Z 40.04056930542 2014-10-26T09:47:41.000Z 40.167854309082 2014-10-26T09:47:46.000Z 40.303699493408 2014-10-26T09:47:49.000Z 40.282390594482 2014-10-26T09:47:54.000Z 40.153705596924 2014-10-26T09:47:57.000Z 39.925556182861 2014-10-26T09:48:00.000Z 39.601490020752 2014-10-26T09:48:03.000Z 39.245658874512 2014-10-26T09:48:05.000Z 38.951728820801 2014-10-26T09:48:09.000Z 38.677787780762 2014-10-26T09:48:10.000Z 38.448955535889 2014-10-26T09:48:13.000Z 38.330913543701 2014-10-26T09:48:16.000Z 38.30167388916 2014-10-26T09:48:18.000Z 38.388275146484 2014-10-26T09:48:21.000Z 38.544624328613 2014-10-26T09:48:23.000Z 38.817481994629 2014-10-26T09:48:26.000Z 39.083320617676 2014-10-26T09:48:28.000Z 39.34521484375 2014-10-26T09:48:32.000Z 39.58557510376 2014-10-26T09:48:33.000Z 39.828399658203 2014-10-26T09:48:35.000Z 40.053119659424 2014-10-26T09:48:38.000Z 40.222648620605 2014-10-26T09:48:40.000Z 40.318202972412 2014-10-26T09:48:43.000Z 40.358375549316 2014-10-26T09:48:45.000Z 40.345806121826 2014-10-26T09:48:48.000Z 40.262302398682 2014-10-26T09:48:51.000Z 40.170799255371 2014-10-26T09:48:54.000Z 40.100944519043 2014-10-26T09:48:57.000Z 40.083168029785 2014-10-26T09:48:59.000Z 40.068851470947 2014-10-26T09:49:01.000Z 40.033290863037 2014-10-26T09:49:04.000Z 39.987400054932 2014-10-26T09:49:06.000Z 39.761222839355 2014-10-26T09:49:10.000Z 39.388679504395 2014-10-26T09:49:11.000Z 38.86389541626 2014-10-26T09:49:14.000Z 38.251945495605 2014-10-26T09:49:18.000Z 37.654487609863 2014-10-26T09:49:21.000Z 37.232402801514 2014-10-26T09:49:23.000Z 36.965690612793 2014-10-26T09:49:25.000Z 36.976554870605 2014-10-26T09:49:28.000Z 37.248756408691 2014-10-26T09:49:31.000Z 37.634563446045 2014-10-26T09:49:34.000Z 38.116035461426 2014-10-26T09:49:38.000Z 38.603530883789 2014-10-26T09:49:39.000Z 39.025039672852 2014-10-26T09:49:43.000Z 39.357810974121 2014-10-26T09:49:44.000Z 39.68904876709 2014-10-26T09:49:47.000Z 39.884265899658 2014-10-26T09:49:50.000Z 40.008232116699 2014-10-26T09:49:53.000Z 40.065509796143 2014-10-26T09:49:55.000Z 40.016723632812 2014-10-26T09:49:58.000Z 39.790344238281 2014-10-26T09:50:01.000Z 39.611675262451 2014-10-26T09:50:03.000Z 39.465267181396 2014-10-26T09:50:07.000Z 39.341045379639 2014-10-26T09:50:08.000Z 39.321662902832 2014-10-26T09:50:11.000Z 39.442264556885 2014-10-26T09:50:14.000Z 39.618679046631 2014-10-26T09:50:17.000Z 39.826293945312 2014-10-26T09:50:20.000Z 40.035480499268 2014-10-26T09:50:22.000Z 40.232353210449 2014-10-26T09:50:30.000Z 40.39762878418 2014-10-26T09:50:33.000Z 40.531517028809 2014-10-26T09:50:36.000Z 40.656959533691 2014-10-26T09:50:38.000Z 40.81672668457 2014-10-26T09:50:42.000Z 40.983268737793 2014-10-26T09:50:43.000Z 41.193336486816 2014-10-26T09:50:46.000Z 41.439445495605 2014-10-26T09:50:49.000Z 41.651927947998 2014-10-26T09:50:51.000Z 41.795078277588 2014-10-26T09:50:54.000Z 41.825149536133 2014-10-26T09:50:58.000Z 41.723106384277 2014-10-26T09:50:59.000Z 41.486595153809 2014-10-26T09:51:01.000Z 41.113628387451 2014-10-26T09:51:04.000Z 40.648830413818 2014-10-26T09:51:06.000Z 40.118804931641 2014-10-26T09:51:09.000Z 39.566963195801 2014-10-26T09:51:12.000Z 39.098609924316 2014-10-26T09:51:15.000Z 38.81307220459 2014-10-26T09:51:17.000Z 38.730598449707 2014-10-26T09:51:20.000Z 38.848106384277 2014-10-26T09:51:22.000Z 39.20389175415 2014-10-26T09:51:26.000Z 39.752521514893 2014-10-26T09:51:28.000Z 40.409809112549 2014-10-26T09:51:30.000Z 41.107990264893 2014-10-26T09:51:33.000Z 41.764022827148 2014-10-26T09:51:36.000Z 42.216594696045 2014-10-26T09:51:39.000Z 42.321384429932 2014-10-26T09:51:42.000Z 42.176712036133 2014-10-26T09:51:44.000Z 41.757129669189 2014-10-26T09:51:47.000Z 41.137878417969 2014-10-26T09:51:50.000Z 40.463737487793 2014-10-26T09:51:52.000Z 39.801277160645 2014-10-26T09:51:55.000Z 39.139587402344 2014-10-26T09:51:58.000Z 38.552795410156 2014-10-26T09:52:01.000Z 38.130935668945 2014-10-26T09:52:03.000Z 37.853343963623 2014-10-26T09:52:05.000Z 37.747928619385 2014-10-26T09:52:08.000Z 37.753440856934 2014-10-26T09:52:10.000Z 37.83349609375 2014-10-26T09:52:13.000Z 37.903846740723 2014-10-26T09:52:15.000Z 37.916496276855 2014-10-26T09:52:18.000Z 37.905132293701 2014-10-26T09:52:21.000Z 37.884910583496 2014-10-26T09:52:24.000Z 37.864311218262 2014-10-26T09:52:26.000Z 37.871204376221 2014-10-26T09:52:29.000Z 37.906234741211 2014-10-26T09:52:31.000Z 37.936302185059 2014-10-26T09:52:34.000Z 37.969131469727 2014-10-26T09:52:36.000Z 38.009117126465 2014-10-26T09:52:38.000Z 38.059467315674 2014-10-26T09:52:41.000Z 38.117015838623 2014-10-26T09:52:43.000Z 38.188819885254 2014-10-26T09:52:46.000Z 38.268241882324 2014-10-26T09:52:48.000Z 38.347194671631 2014-10-26T09:52:51.000Z 38.347194671631 2014-10-26T09:53:01.000Z 38.398612976074 2014-10-26T09:53:03.000Z 38.398612976074 2014-10-26T09:53:13.000Z 38.436363220215 2014-10-26T09:53:20.000Z 38.474769592285 2014-10-26T09:53:23.000Z 38.534534454346 2014-10-26T09:53:26.000Z 38.565589904785 2014-10-26T09:53:29.000Z 38.557147979736 2014-10-26T09:53:31.000Z 38.478927612305 2014-10-26T09:53:34.000Z 38.337791442871 2014-10-26T09:53:37.000Z 38.160545349121 2014-10-26T09:53:40.000Z 38.022880554199 2014-10-26T09:53:42.000Z 38.075012207031 2014-10-26T09:53:45.000Z 38.270622253418 2014-10-26T09:53:48.000Z 38.533420562744 2014-10-26T09:53:51.000Z 38.728851318359 2014-10-26T09:53:53.000Z 38.833808898926 2014-10-26T09:53:56.000Z 38.74787902832 2014-10-26T09:53:58.000Z 38.509197235107 2014-10-26T09:54:01.000Z 38.213455200195 2014-10-26T09:54:03.000Z 38.011470794678 2014-10-26T09:54:06.000Z 37.910575866699 2014-10-26T09:54:09.000Z 37.917930603027 2014-10-26T09:54:12.000Z 38.044532775879 2014-10-26T09:54:14.000Z 38.209522247314 2014-10-26T09:54:18.000Z 38.353698730469 2014-10-26T09:54:20.000Z 38.472728729248 2014-10-26T09:54:23.000Z 38.551368713379 2014-10-26T09:54:25.000Z 38.581943511963 2014-10-26T09:54:28.000Z 38.594577789307 2014-10-26T09:54:30.000Z 38.627048492432 2014-10-26T09:54:34.000Z 38.7282371521 2014-10-26T09:54:36.000Z 38.870491027832 2014-10-26T09:54:39.000Z 39.006011962891 2014-10-26T09:54:41.000Z 39.088203430176 2014-10-26T09:54:44.000Z 39.09086227417 2014-10-26T09:54:47.000Z 38.965801239014 2014-10-26T09:54:50.000Z 38.732685089111 2014-10-26T09:54:52.000Z 38.466835021973 2014-10-26T09:54:54.000Z 38.202758789062 2014-10-26T09:54:57.000Z 37.931064605713 2014-10-26T09:55:00.000Z 37.670776367188 2014-10-26T09:55:03.000Z 37.436084747314 2014-10-26T09:55:05.000Z 37.186340332031 2014-10-26T09:55:08.000Z 36.958477020264 2014-10-26T09:55:10.000Z 36.729804992676 2014-10-26T09:55:13.000Z 36.505516052246 2014-10-26T09:55:15.000Z 36.312019348145 2014-10-26T09:55:18.000Z 36.199378967285 2014-10-26T09:55:20.000Z 36.164756774902 2014-10-26T09:55:24.000Z 36.217250823975 2014-10-26T09:55:25.000Z 36.340576171875 2014-10-26T09:55:27.000Z 36.52320098877 2014-10-26T09:55:30.000Z 36.72924041748 2014-10-26T09:55:32.000Z 36.921504974365 2014-10-26T09:55:36.000Z 37.086254119873 2014-10-26T09:55:37.000Z 37.202041625977 2014-10-26T09:55:40.000Z 37.21117401123 2014-10-26T09:55:43.000Z 37.14017868042 2014-10-26T09:55:45.000Z 36.982788085938 2014-10-26T09:55:48.000Z 36.740570068359 2014-10-26T09:55:51.000Z 36.525253295898 2014-10-26T09:55:54.000Z 36.353797912598 2014-10-26T09:55:56.000Z 36.228534698486 2014-10-26T09:55:59.000Z 36.170959472656 2014-10-26T09:56:02.000Z 36.223625183105 2014-10-26T09:56:05.000Z 36.274803161621 2014-10-26T09:56:07.000Z 36.320381164551 2014-10-26T09:56:10.000Z 36.351547241211 2014-10-26T09:56:12.000Z 36.447227478027 2014-10-26T09:56:16.000Z 36.580085754395 2014-10-26T09:56:17.000Z 36.760261535645 2014-10-26T09:56:19.000Z 37.039184570312 2014-10-26T09:56:22.000Z 37.379894256592 2014-10-26T09:56:25.000Z 37.666831970215 2014-10-26T09:56:27.000Z 37.900978088379 2014-10-26T09:56:30.000Z 38.092273712158 2014-10-26T09:56:33.000Z 38.201171875 2014-10-26T09:56:37.000Z 38.267578125 2014-10-26T09:56:38.000Z 38.330078125 2014-10-26T09:56:41.000Z 38.392578125 2014-10-26T09:56:44.000Z 38.457408905029 2014-10-26T09:56:48.000Z 38.550987243652 2014-10-26T09:56:49.000Z 38.701271057129 2014-10-26T09:56:52.000Z 38.909961700439 2014-10-26T09:56:55.000Z 39.156066894531 2014-10-26T09:56:58.000Z 39.44701385498 2014-10-26T09:57:01.000Z 39.732501983643 2014-10-26T09:57:03.000Z 40.005516052246 2014-10-26T09:57:06.000Z 40.248794555664 2014-10-26T09:57:08.000Z 40.497184753418 2014-10-26T09:57:11.000Z 40.723571777344 2014-10-26T09:57:13.000Z 40.973976135254 2014-10-26T09:57:15.000Z 41.239715576172 2014-10-26T09:57:18.000Z 41.550086975098 2014-10-26T09:57:21.000Z 41.885803222656 2014-10-26T09:57:24.000Z 42.227661132812 2014-10-26T09:57:26.000Z 42.602180480957 2014-10-26T09:57:29.000Z 43.033622741699 2014-10-26T09:57:32.000Z 43.518337249756 2014-10-26T09:57:35.000Z 43.985740661621 2014-10-26T09:57:37.000Z 44.424110412598 2014-10-26T09:57:40.000Z 44.756996154785 2014-10-26T09:57:43.000Z 44.949584960938 2014-10-26T09:57:46.000Z 44.998329162598 2014-10-26T09:57:48.000Z 44.975746154785 2014-10-26T09:57:51.000Z 44.952533721924 2014-10-26T09:57:54.000Z 44.945259094238 2014-10-26T09:57:58.000Z 44.945259094238 2014-10-26T09:58:08.000Z 44.945259094238 2014-10-26T09:58:16.000Z