Col du Coq - Cirque de Saint-Même 1408.9 2014-06-07T03:51:33Z 1409.4 2014-06-07T03:51:36Z 1408.4 2014-06-07T03:51:51Z 1407 2014-06-07T03:52:05Z 1405.5 2014-06-07T03:52:17Z 1404.1 2014-06-07T03:52:29Z 1403.6 2014-06-07T03:52:37Z 1401.7 2014-06-07T03:52:54Z 1400.3 2014-06-07T03:53:00Z 1400.3 2014-06-07T03:53:06Z 1398.8 2014-06-07T03:53:13Z 1400.3 2014-06-07T03:53:25Z 1401.2 2014-06-07T03:53:33Z 1403.6 2014-06-07T03:53:49Z 1404.6 2014-06-07T03:54:02Z 1406.5 2014-06-07T03:54:13Z 1408.9 2014-06-07T03:54:29Z 1410.3 2014-06-07T03:54:41Z 1411.3 2014-06-07T03:54:54Z 1412.7 2014-06-07T03:55:08Z 1415.6 2014-06-07T03:55:20Z 1418.5 2014-06-07T03:55:34Z 1420 2014-06-07T03:55:48Z 1420 2014-06-07T03:55:50Z 1421.9 2014-06-07T03:56:05Z 1421.9 2014-06-07T03:56:06Z 1423.8 2014-06-07T03:56:17Z 1425.2 2014-06-07T03:56:29Z 1428.1 2014-06-07T03:56:46Z 1428.1 2014-06-07T03:56:47Z 1429.1 2014-06-07T03:56:51Z 1432 2014-06-07T03:57:07Z 1432.5 2014-06-07T03:57:10Z 1433.4 2014-06-07T03:57:21Z 1433.4 2014-06-07T03:57:35Z 1433.9 2014-06-07T03:57:53Z 1433.9 2014-06-07T03:58:12Z 1433.9 2014-06-07T03:58:40Z 1433.9 2014-06-07T03:59:05Z 1434.4 2014-06-07T03:59:25Z 1435.8 2014-06-07T03:59:41Z 1437.7 2014-06-07T03:59:54Z 1440.6 2014-06-07T04:00:11Z 1443.5 2014-06-07T04:00:28Z 1446.4 2014-06-07T04:00:41Z 1449.3 2014-06-07T04:00:55Z 1451.2 2014-06-07T04:01:12Z 1454.1 2014-06-07T04:01:27Z 1456.5 2014-06-07T04:01:41Z 1456.5 2014-06-07T04:01:42Z 1458.4 2014-06-07T04:01:56Z 1459.9 2014-06-07T04:02:06Z 1462.3 2014-06-07T04:02:21Z 1464.2 2014-06-07T04:02:39Z 1466.6 2014-06-07T04:02:55Z 1466.6 2014-06-07T04:02:56Z 1468.5 2014-06-07T04:03:05Z 1470.9 2014-06-07T04:03:24Z 1473.8 2014-06-07T04:03:36Z 1476.2 2014-06-07T04:03:52Z 1478.1 2014-06-07T04:04:04Z 1479.6 2014-06-07T04:04:13Z 1480 2014-06-07T04:04:25Z 1480 2014-06-07T04:04:28Z 1482 2014-06-07T04:04:39Z 1484.8 2014-06-07T04:04:54Z 1485.3 2014-06-07T04:04:55Z 1487.7 2014-06-07T04:05:10Z 1488.7 2014-06-07T04:05:14Z 1490.6 2014-06-07T04:05:26Z 1494 2014-06-07T04:05:43Z 1495.4 2014-06-07T04:05:52Z 1498.8 2014-06-07T04:06:06Z 1499.7 2014-06-07T04:06:10Z 1500.2 2014-06-07T04:06:13Z 1503.6 2014-06-07T04:06:28Z 1506.5 2014-06-07T04:06:42Z 1509.8 2014-06-07T04:06:56Z 1512.2 2014-06-07T04:07:08Z 1515.1 2014-06-07T04:07:21Z 1517.1 2014-06-07T04:07:36Z 1520.4 2014-06-07T04:07:50Z 1523.3 2014-06-07T04:08:05Z 1525.7 2014-06-07T04:08:20Z 1526.7 2014-06-07T04:08:28Z 1529.1 2014-06-07T04:08:42Z 1531 2014-06-07T04:08:51Z 1533.9 2014-06-07T04:09:03Z 1534.8 2014-06-07T04:09:07Z 1538.2 2014-06-07T04:09:20Z 1541.1 2014-06-07T04:09:32Z 1544.5 2014-06-07T04:09:43Z 1544.9 2014-06-07T04:09:57Z 1544.5 2014-06-07T04:10:12Z 1544.9 2014-06-07T04:10:25Z 1544.9 2014-06-07T04:10:39Z 1545.9 2014-06-07T04:10:59Z 1545.9 2014-06-07T04:11:23Z 1545.9 2014-06-07T04:11:50Z 1552.1 2014-06-07T04:11:52Z 1552.1 2014-06-07T04:11:53Z 1537.7 2014-06-07T04:11:56Z 1538.7 2014-06-07T04:11:57Z 1537.2 2014-06-07T04:12:16Z 1537.7 2014-06-07T04:12:23Z 1537.7 2014-06-07T04:12:45Z 1538.7 2014-06-07T04:12:59Z 1538.7 2014-06-07T04:13:19Z 1538.2 2014-06-07T04:13:32Z 1536.8 2014-06-07T04:13:48Z 1539.2 2014-06-07T04:13:52Z 1538.7 2014-06-07T04:14:06Z 1539.6 2014-06-07T04:14:15Z 1540.6 2014-06-07T04:14:29Z 1540.6 2014-06-07T04:14:30Z 1540.1 2014-06-07T04:14:37Z 1542.5 2014-06-07T04:14:53Z 1543.5 2014-06-07T04:15:01Z 1544.5 2014-06-07T04:15:13Z 1547.3 2014-06-07T04:15:29Z 1547.3 2014-06-07T04:15:33Z 1548.3 2014-06-07T04:15:48Z 1551.7 2014-06-07T04:16:00Z 1554.1 2014-06-07T04:16:15Z 1556.9 2014-06-07T04:16:29Z 1557.9 2014-06-07T04:16:36Z 1560.3 2014-06-07T04:16:52Z 1563.2 2014-06-07T04:17:04Z 1564.2 2014-06-07T04:17:08Z 1565.1 2014-06-07T04:17:21Z 1567 2014-06-07T04:17:32Z 1569.9 2014-06-07T04:17:49Z 1572.3 2014-06-07T04:18:04Z 1573.8 2014-06-07T04:18:18Z 1575.7 2014-06-07T04:18:28Z 1578.6 2014-06-07T04:18:44Z 1580.5 2014-06-07T04:19:00Z 1582.4 2014-06-07T04:19:13Z 1582.9 2014-06-07T04:19:15Z 1583.9 2014-06-07T04:19:30Z 1586.3 2014-06-07T04:19:46Z 1588.2 2014-06-07T04:20:01Z 1590.6 2014-06-07T04:20:14Z 1593.5 2014-06-07T04:20:32Z 1594.9 2014-06-07T04:20:36Z 1596.4 2014-06-07T04:20:51Z 1599.2 2014-06-07T04:21:08Z 1600.7 2014-06-07T04:21:27Z 1602.6 2014-06-07T04:21:42Z 1604.1 2014-06-07T04:21:53Z 1606.5 2014-06-07T04:22:11Z 1609.8 2014-06-07T04:22:22Z 1610.3 2014-06-07T04:22:35Z 1611.3 2014-06-07T04:22:49Z 1613.2 2014-06-07T04:23:05Z 1616.1 2014-06-07T04:23:17Z 1619.4 2014-06-07T04:23:36Z 1621.8 2014-06-07T04:23:50Z 1623.3 2014-06-07T04:23:54Z 1623.3 2014-06-07T04:23:59Z 1626.2 2014-06-07T04:24:14Z 1629.5 2014-06-07T04:24:22Z 1631 2014-06-07T04:24:34Z 1633.9 2014-06-07T04:24:43Z 1634.3 2014-06-07T04:24:55Z 1633.9 2014-06-07T04:24:58Z 1631.9 2014-06-07T04:25:12Z 1633.4 2014-06-07T04:25:15Z 1631.4 2014-06-07T04:25:19Z 1633.4 2014-06-07T04:25:29Z 1636.3 2014-06-07T04:25:43Z 1637.7 2014-06-07T04:25:46Z 1640.1 2014-06-07T04:26:01Z 1642 2014-06-07T04:26:13Z 1643.5 2014-06-07T04:26:27Z 1645.4 2014-06-07T04:26:42Z 1648.8 2014-06-07T04:26:56Z 1650.2 2014-06-07T04:27:09Z 1651.2 2014-06-07T04:27:14Z 1652.1 2014-06-07T04:27:28Z 1654 2014-06-07T04:27:42Z 1655 2014-06-07T04:27:52Z 1655.5 2014-06-07T04:28:10Z 1656 2014-06-07T04:28:15Z 1656.9 2014-06-07T04:28:31Z 1658.4 2014-06-07T04:28:34Z 1660.8 2014-06-07T04:28:50Z 1663.2 2014-06-07T04:29:06Z 1666.5 2014-06-07T04:29:19Z 1668.9 2014-06-07T04:29:33Z 1670.9 2014-06-07T04:29:45Z 1672.3 2014-06-07T04:30:01Z 1673.3 2014-06-07T04:30:13Z 1674.7 2014-06-07T04:30:29Z 1674.7 2014-06-07T04:30:47Z 1677.1 2014-06-07T04:31:03Z 1679 2014-06-07T04:31:20Z 1680.5 2014-06-07T04:31:35Z 1681.9 2014-06-07T04:31:48Z 1683.8 2014-06-07T04:32:02Z 1685.3 2014-06-07T04:32:13Z 1685.8 2014-06-07T04:32:14Z 1686.7 2014-06-07T04:32:28Z 1685.8 2014-06-07T04:32:39Z 1684.3 2014-06-07T04:32:42Z 1684.8 2014-06-07T04:32:59Z 1688.2 2014-06-07T04:33:14Z 1688.2 2014-06-07T04:33:17Z 1688.6 2014-06-07T04:33:21Z 1689.1 2014-06-07T04:33:31Z 1689.6 2014-06-07T04:33:35Z 1691.1 2014-06-07T04:33:48Z 1691.5 2014-06-07T04:34:02Z 1693 2014-06-07T04:34:09Z 1693 2014-06-07T04:34:12Z 1694.9 2014-06-07T04:34:26Z 1694.4 2014-06-07T04:34:31Z 1693.5 2014-06-07T04:34:38Z 1695.9 2014-06-07T04:34:54Z 1698.3 2014-06-07T04:35:09Z 1699.2 2014-06-07T04:35:12Z 1700.2 2014-06-07T04:35:28Z 1701.1 2014-06-07T04:35:42Z 1701.6 2014-06-07T04:35:57Z 1704 2014-06-07T04:36:13Z 1706 2014-06-07T04:36:27Z 1708.8 2014-06-07T04:36:40Z 1712.2 2014-06-07T04:36:55Z 1712.7 2014-06-07T04:37:11Z 1712.7 2014-06-07T04:37:14Z 1715.6 2014-06-07T04:37:29Z 1716.5 2014-06-07T04:37:41Z 1716 2014-06-07T04:37:44Z 1717 2014-06-07T04:37:58Z 1717.5 2014-06-07T04:38:00Z 1719.9 2014-06-07T04:38:14Z 1719.4 2014-06-07T04:38:16Z 1721.8 2014-06-07T04:38:30Z 1720.9 2014-06-07T04:38:44Z 1720.4 2014-06-07T04:38:58Z 1720.9 2014-06-07T04:39:29Z 1721.3 2014-06-07T04:39:47Z 1720.9 2014-06-07T04:40:05Z 1721.3 2014-06-07T04:40:24Z 1721.8 2014-06-07T04:40:46Z 1721.3 2014-06-07T04:41:12Z 1720.9 2014-06-07T04:41:33Z 1721.8 2014-06-07T04:42:00Z 1720.9 2014-06-07T04:42:24Z 1721.8 2014-06-07T04:42:48Z 1721.8 2014-06-07T04:43:13Z 1721.8 2014-06-07T04:43:34Z 1719.9 2014-06-07T04:43:48Z 1718 2014-06-07T04:44:01Z 1715.1 2014-06-07T04:44:15Z 1711.7 2014-06-07T04:44:27Z 1709.3 2014-06-07T04:44:39Z 1707.4 2014-06-07T04:44:47Z 1704 2014-06-07T04:44:57Z 1703.5 2014-06-07T04:45:01Z 1701.6 2014-06-07T04:45:07Z 1699.7 2014-06-07T04:45:14Z 1699.7 2014-06-07T04:45:15Z 1696.8 2014-06-07T04:45:30Z 1695.9 2014-06-07T04:45:32Z 1692.5 2014-06-07T04:45:43Z 1691.5 2014-06-07T04:45:48Z 1691.1 2014-06-07T04:45:51Z 1690.6 2014-06-07T04:45:55Z 1689.1 2014-06-07T04:46:09Z 1688.2 2014-06-07T04:46:10Z 1688.2 2014-06-07T04:46:24Z 1687.2 2014-06-07T04:46:42Z 1687.2 2014-06-07T04:47:01Z 1687.7 2014-06-07T04:47:23Z 1688.2 2014-06-07T04:47:41Z 1687.2 2014-06-07T04:48:10Z 1688.2 2014-06-07T04:48:28Z 1688.2 2014-06-07T04:48:51Z 1687.7 2014-06-07T04:49:11Z 1687.7 2014-06-07T04:49:36Z 1687.7 2014-06-07T04:50:00Z 1687.7 2014-06-07T04:50:29Z 1687.7 2014-06-07T04:50:55Z 1687.7 2014-06-07T04:51:17Z 1687.7 2014-06-07T04:51:38Z 1687.7 2014-06-07T04:51:57Z 1687.2 2014-06-07T04:52:21Z 1687.2 2014-06-07T04:52:49Z 1687.7 2014-06-07T04:53:12Z 1687.7 2014-06-07T04:53:36Z 1687.2 2014-06-07T04:53:57Z 1687.7 2014-06-07T04:54:16Z 1687.2 2014-06-07T04:54:46Z 1687.7 2014-06-07T04:55:10Z 1687.7 2014-06-07T04:55:38Z 1687.7 2014-06-07T04:55:59Z 1688.2 2014-06-07T04:56:24Z 1687.7 2014-06-07T04:56:49Z 1687.7 2014-06-07T04:57:06Z 1688.2 2014-06-07T04:57:34Z 1688.6 2014-06-07T04:57:51Z 1688.2 2014-06-07T04:58:09Z 1688.2 2014-06-07T04:58:23Z 1687.7 2014-06-07T04:58:46Z 1687.7 2014-06-07T04:59:08Z 1688.2 2014-06-07T04:59:22Z 1688.2 2014-06-07T04:59:32Z 1688.2 2014-06-07T04:59:34Z 1685.3 2014-06-07T04:59:46Z 1681.4 2014-06-07T04:59:56Z 1679 2014-06-07T05:00:03Z 1676.6 2014-06-07T05:00:11Z 1678.6 2014-06-07T05:00:27Z 1679.5 2014-06-07T05:00:44Z 1680.5 2014-06-07T05:00:57Z 1681.4 2014-06-07T05:01:11Z 1682.4 2014-06-07T05:01:23Z 1682.4 2014-06-07T05:01:30Z 1682.9 2014-06-07T05:01:44Z 1683.4 2014-06-07T05:01:52Z 1686.2 2014-06-07T05:02:02Z 1688.2 2014-06-07T05:02:16Z 1691.1 2014-06-07T05:02:31Z 1691.5 2014-06-07T05:02:33Z 1691.5 2014-06-07T05:02:36Z 1691.5 2014-06-07T05:02:50Z 1693.5 2014-06-07T05:03:02Z 1693.9 2014-06-07T05:03:16Z 1695.4 2014-06-07T05:03:32Z 1698.3 2014-06-07T05:03:48Z 1699.7 2014-06-07T05:04:06Z 1701.1 2014-06-07T05:04:18Z 1701.1 2014-06-07T05:04:32Z 1703.1 2014-06-07T05:04:48Z 1703.5 2014-06-07T05:05:02Z 1705.5 2014-06-07T05:05:14Z 1706.9 2014-06-07T05:05:28Z 1709.3 2014-06-07T05:05:40Z 1710.3 2014-06-07T05:05:53Z 1710.3 2014-06-07T05:06:06Z 1710.8 2014-06-07T05:06:19Z 1713.6 2014-06-07T05:06:33Z 1714.6 2014-06-07T05:06:46Z 1717 2014-06-07T05:06:59Z 1718 2014-06-07T05:07:07Z 1719.4 2014-06-07T05:07:18Z 1721.3 2014-06-07T05:07:29Z 1720.4 2014-06-07T05:07:43Z 1722.3 2014-06-07T05:07:58Z 1724.2 2014-06-07T05:08:11Z 1724.7 2014-06-07T05:08:25Z 1726.6 2014-06-07T05:08:36Z 1728.5 2014-06-07T05:08:41Z 1730 2014-06-07T05:08:55Z 1730 2014-06-07T05:09:15Z 1730 2014-06-07T05:09:33Z 1730.5 2014-06-07T05:09:57Z 1729.5 2014-06-07T05:10:22Z 1732.9 2014-06-07T05:10:36Z 1734.3 2014-06-07T05:10:45Z 1735.8 2014-06-07T05:10:59Z 1736.7 2014-06-07T05:11:07Z 1739.1 2014-06-07T05:11:20Z 1739.1 2014-06-07T05:11:39Z 1742 2014-06-07T05:11:51Z 1743.4 2014-06-07T05:12:06Z 1742 2014-06-07T05:12:13Z 1743.4 2014-06-07T05:12:27Z 1744.9 2014-06-07T05:12:40Z 1746.8 2014-06-07T05:12:53Z 1749.2 2014-06-07T05:13:07Z 1750.2 2014-06-07T05:13:21Z 1748.7 2014-06-07T05:13:42Z 1754 2014-06-07T05:13:43Z 1751.1 2014-06-07T05:13:59Z 1750.7 2014-06-07T05:14:20Z 1750.2 2014-06-07T05:14:38Z 1750.2 2014-06-07T05:14:57Z 1749.7 2014-06-07T05:15:08Z 1749.2 2014-06-07T05:15:10Z 1746.3 2014-06-07T05:15:25Z 1743.9 2014-06-07T05:15:39Z 1743.4 2014-06-07T05:15:51Z 1742.5 2014-06-07T05:16:04Z 1741 2014-06-07T05:16:12Z 1743 2014-06-07T05:16:25Z 1742.5 2014-06-07T05:16:32Z 1741.5 2014-06-07T05:16:43Z 1741 2014-06-07T05:16:48Z 1739.6 2014-06-07T05:17:02Z 1736.7 2014-06-07T05:17:18Z 1736.7 2014-06-07T05:17:33Z 1734.8 2014-06-07T05:17:46Z 1736.2 2014-06-07T05:18:07Z 1735.8 2014-06-07T05:18:27Z 1735.8 2014-06-07T05:18:54Z 1736.2 2014-06-07T05:19:21Z 1735.8 2014-06-07T05:19:48Z 1736.7 2014-06-07T05:20:09Z 1737.2 2014-06-07T05:20:29Z 1736.2 2014-06-07T05:20:36Z 1735.8 2014-06-07T05:20:39Z 1736.2 2014-06-07T05:20:58Z 1735.3 2014-06-07T05:21:17Z 1733.8 2014-06-07T05:21:32Z 1733.3 2014-06-07T05:21:34Z 1732.9 2014-06-07T05:21:38Z 1733.3 2014-06-07T05:21:42Z 1731.9 2014-06-07T05:21:46Z 1732.9 2014-06-07T05:21:55Z 1729.5 2014-06-07T05:22:09Z 1729 2014-06-07T05:22:11Z 1729.5 2014-06-07T05:22:24Z 1730.9 2014-06-07T05:22:38Z 1732.9 2014-06-07T05:22:51Z 1732.9 2014-06-07T05:23:02Z 1730.9 2014-06-07T05:23:16Z 1728.5 2014-06-07T05:23:34Z 1727.1 2014-06-07T05:23:54Z 1727.1 2014-06-07T05:24:09Z 1724.2 2014-06-07T05:24:18Z 1722.8 2014-06-07T05:24:26Z 1721.3 2014-06-07T05:24:42Z 1722.3 2014-06-07T05:24:58Z 1719.4 2014-06-07T05:25:07Z 1719.4 2014-06-07T05:25:25Z 1717.5 2014-06-07T05:25:38Z 1717 2014-06-07T05:25:39Z 1715.6 2014-06-07T05:25:56Z 1713.6 2014-06-07T05:26:02Z 1710.3 2014-06-07T05:26:16Z 1709.8 2014-06-07T05:26:17Z 1709.8 2014-06-07T05:26:36Z 1710.3 2014-06-07T05:27:00Z 1709.8 2014-06-07T05:27:02Z 1707.9 2014-06-07T05:27:08Z 1705 2014-06-07T05:27:25Z 1705 2014-06-07T05:27:26Z 1703.5 2014-06-07T05:27:30Z 1702.6 2014-06-07T05:27:37Z 1701.1 2014-06-07T05:27:39Z 1701.6 2014-06-07T05:27:51Z 1699.7 2014-06-07T05:28:06Z 1697.3 2014-06-07T05:28:21Z 1694.9 2014-06-07T05:28:34Z 1694.4 2014-06-07T05:28:52Z 1693 2014-06-07T05:28:55Z 1693 2014-06-07T05:29:12Z 1692.5 2014-06-07T05:29:28Z 1692 2014-06-07T05:29:45Z 1693 2014-06-07T05:30:04Z 1691.1 2014-06-07T05:30:20Z 1687.7 2014-06-07T05:30:31Z 1685.8 2014-06-07T05:30:43Z 1687.2 2014-06-07T05:30:55Z 1688.6 2014-06-07T05:31:11Z 1690.6 2014-06-07T05:31:21Z 1689.6 2014-06-07T05:31:22Z 1690.6 2014-06-07T05:31:25Z 1689.6 2014-06-07T05:31:40Z 1693 2014-06-07T05:31:47Z 1696.3 2014-06-07T05:31:56Z 1698.3 2014-06-07T05:32:16Z 1701.6 2014-06-07T05:32:27Z 1701.6 2014-06-07T05:32:28Z 1706 2014-06-07T05:32:38Z 1708.8 2014-06-07T05:32:47Z 1706 2014-06-07T05:32:48Z 1707.9 2014-06-07T05:33:05Z 1709.8 2014-06-07T05:33:15Z 1709.8 2014-06-07T05:33:33Z 1710.3 2014-06-07T05:33:45Z 1705.5 2014-06-07T05:33:51Z 1714.1 2014-06-07T05:33:52Z 1707.9 2014-06-07T05:33:53Z 1712.2 2014-06-07T05:33:55Z 1709.8 2014-06-07T05:34:06Z 1704.5 2014-06-07T05:34:08Z 1718 2014-06-07T05:34:10Z 1715.6 2014-06-07T05:34:11Z 1711.2 2014-06-07T05:34:12Z 1712.7 2014-06-07T05:34:15Z 1711.7 2014-06-07T05:34:23Z 1714.6 2014-06-07T05:34:28Z 1715.1 2014-06-07T05:34:43Z 1715.6 2014-06-07T05:35:04Z 1715.1 2014-06-07T05:35:21Z 1715.6 2014-06-07T05:35:36Z 1715.6 2014-06-07T05:35:55Z 1715.1 2014-06-07T05:36:16Z 1715.1 2014-06-07T05:36:38Z 1715.6 2014-06-07T05:36:57Z 1716.5 2014-06-07T05:37:13Z 1716.5 2014-06-07T05:37:27Z 1716 2014-06-07T05:37:46Z 1716 2014-06-07T05:38:03Z 1716 2014-06-07T05:38:18Z 1716.5 2014-06-07T05:38:34Z 1716.5 2014-06-07T05:38:53Z 1717.5 2014-06-07T05:39:10Z 1717 2014-06-07T05:39:28Z 1717 2014-06-07T05:39:43Z 1717 2014-06-07T05:40:00Z 1717 2014-06-07T05:40:15Z 1716.5 2014-06-07T05:40:31Z 1715.6 2014-06-07T05:40:52Z 1713.6 2014-06-07T05:41:08Z 1714.1 2014-06-07T05:41:14Z 1714.6 2014-06-07T05:41:31Z 1714.6 2014-06-07T05:41:46Z 1714.6 2014-06-07T05:42:03Z 1713.2 2014-06-07T05:42:16Z 1706.9 2014-06-07T05:42:19Z 1718 2014-06-07T05:42:20Z 1714.1 2014-06-07T05:42:23Z 1719.9 2014-06-07T05:42:29Z 1716 2014-06-07T05:42:30Z 1719.4 2014-06-07T05:42:31Z 1718 2014-06-07T05:42:49Z 1717.5 2014-06-07T05:43:01Z 1719.4 2014-06-07T05:43:10Z 1718 2014-06-07T05:43:30Z 1717 2014-06-07T05:43:35Z 1717 2014-06-07T05:43:49Z 1716 2014-06-07T05:43:57Z 1715.6 2014-06-07T05:44:16Z 1717.5 2014-06-07T05:44:24Z 1714.6 2014-06-07T05:44:34Z 1714.6 2014-06-07T05:44:42Z 1710.3 2014-06-07T05:44:49Z 1714.1 2014-06-07T05:44:50Z 1710.8 2014-06-07T05:44:56Z 1707.4 2014-06-07T05:45:14Z 1704 2014-06-07T05:45:23Z 1709.8 2014-06-07T05:45:24Z 1706 2014-06-07T05:45:25Z 1704 2014-06-07T05:45:41Z 1703.5 2014-06-07T05:45:54Z 1703.1 2014-06-07T05:46:08Z 1702.6 2014-06-07T05:46:24Z 1700.2 2014-06-07T05:46:47Z 1699.7 2014-06-07T05:47:06Z 1697.8 2014-06-07T05:47:23Z 1696.8 2014-06-07T05:47:37Z 1697.3 2014-06-07T05:47:52Z 1693.9 2014-06-07T05:48:01Z 1695.9 2014-06-07T05:48:04Z 1697.8 2014-06-07T05:48:21Z 1700.7 2014-06-07T05:48:26Z 1696.3 2014-06-07T05:48:27Z 1701.6 2014-06-07T05:48:28Z 1698.3 2014-06-07T05:48:31Z 1702.6 2014-06-07T05:48:32Z 1704 2014-06-07T05:48:41Z 1704.5 2014-06-07T05:48:44Z 1703.5 2014-06-07T05:48:56Z 1702.6 2014-06-07T05:49:06Z 1702.6 2014-06-07T05:49:20Z 1701.1 2014-06-07T05:49:34Z 1699.7 2014-06-07T05:49:48Z 1699.2 2014-06-07T05:49:58Z 1699.7 2014-06-07T05:50:10Z 1698.7 2014-06-07T05:50:23Z 1698.7 2014-06-07T05:50:39Z 1699.2 2014-06-07T05:50:55Z 1699.2 2014-06-07T05:50:58Z 1697.3 2014-06-07T05:51:12Z 1695.9 2014-06-07T05:51:24Z 1693 2014-06-07T05:51:38Z 1692 2014-06-07T05:51:52Z 1690.6 2014-06-07T05:52:10Z 1690.1 2014-06-07T05:52:28Z 1689.6 2014-06-07T05:52:46Z 1691.5 2014-06-07T05:52:56Z 1694.9 2014-06-07T05:53:10Z 1696.3 2014-06-07T05:53:28Z 1697.3 2014-06-07T05:53:48Z 1699.7 2014-06-07T05:54:01Z 1700.2 2014-06-07T05:54:15Z 1702.1 2014-06-07T05:54:30Z 1702.6 2014-06-07T05:54:44Z 1704 2014-06-07T05:54:58Z 1704 2014-06-07T05:55:23Z 1705 2014-06-07T05:55:34Z 1705.5 2014-06-07T05:55:42Z 1708.8 2014-06-07T05:55:55Z 1710.8 2014-06-07T05:56:11Z 1711.7 2014-06-07T05:56:22Z 1713.6 2014-06-07T05:56:29Z 1713.2 2014-06-07T05:56:41Z 1713.6 2014-06-07T05:56:55Z 1713.6 2014-06-07T05:56:59Z 1712.2 2014-06-07T05:57:09Z 1711.7 2014-06-07T05:57:14Z 1711.2 2014-06-07T05:57:25Z 1712.7 2014-06-07T05:57:36Z 1712.7 2014-06-07T05:57:47Z 1714.1 2014-06-07T05:57:58Z 1715.6 2014-06-07T05:58:06Z 1716.5 2014-06-07T05:58:19Z 1718 2014-06-07T05:58:25Z 1718 2014-06-07T05:58:26Z 1718.9 2014-06-07T05:58:33Z 1719.9 2014-06-07T05:58:47Z 1721.3 2014-06-07T05:59:01Z 1720.9 2014-06-07T05:59:19Z 1720.9 2014-06-07T05:59:36Z 1720.4 2014-06-07T05:59:51Z 1720.9 2014-06-07T06:00:12Z 1720.9 2014-06-07T06:00:32Z 1720.9 2014-06-07T06:00:55Z 1720.4 2014-06-07T06:01:14Z 1721.3 2014-06-07T06:01:39Z 1721.8 2014-06-07T06:01:57Z 1720.9 2014-06-07T06:02:15Z 1721.3 2014-06-07T06:02:35Z 1721.3 2014-06-07T06:03:00Z 1721.8 2014-06-07T06:03:28Z 1721.3 2014-06-07T06:03:50Z 1721.8 2014-06-07T06:04:16Z 1722.3 2014-06-07T06:04:54Z 1723.3 2014-06-07T06:05:18Z 1722.8 2014-06-07T06:05:38Z 1722.8 2014-06-07T06:05:55Z 1722.3 2014-06-07T06:06:14Z 1723.3 2014-06-07T06:06:40Z 1723.3 2014-06-07T06:07:04Z 1724.2 2014-06-07T06:07:23Z 1723.7 2014-06-07T06:07:48Z 1723.3 2014-06-07T06:08:10Z 1722.8 2014-06-07T06:08:33Z 1723.3 2014-06-07T06:08:54Z 1723.7 2014-06-07T06:09:13Z 1723.7 2014-06-07T06:09:31Z 1723.3 2014-06-07T06:09:55Z 1723.3 2014-06-07T06:10:15Z 1722.3 2014-06-07T06:10:35Z 1723.7 2014-06-07T06:10:55Z 1723.3 2014-06-07T06:11:19Z 1723.3 2014-06-07T06:11:38Z 1723.3 2014-06-07T06:12:00Z 1723.3 2014-06-07T06:12:18Z 1722.8 2014-06-07T06:12:37Z 1722.8 2014-06-07T06:13:01Z 1722.3 2014-06-07T06:13:22Z 1722.8 2014-06-07T06:13:44Z 1721.8 2014-06-07T06:13:48Z 1724.2 2014-06-07T06:13:50Z 1722.8 2014-06-07T06:13:52Z 1722.8 2014-06-07T06:14:17Z 1722.8 2014-06-07T06:14:36Z 1722.3 2014-06-07T06:14:52Z 1722.8 2014-06-07T06:15:09Z 1722.3 2014-06-07T06:15:27Z 1723.3 2014-06-07T06:15:48Z 1721.8 2014-06-07T06:16:11Z 1722.3 2014-06-07T06:16:30Z 1722.8 2014-06-07T06:16:51Z 1722.3 2014-06-07T06:17:15Z 1722.3 2014-06-07T06:17:32Z 1722.3 2014-06-07T06:17:53Z 1722.3 2014-06-07T06:18:12Z 1721.8 2014-06-07T06:18:33Z 1721.8 2014-06-07T06:18:58Z 1723.7 2014-06-07T06:19:12Z 1726.1 2014-06-07T06:19:27Z 1727.1 2014-06-07T06:19:38Z 1725.7 2014-06-07T06:19:52Z 1724.7 2014-06-07T06:20:03Z 1724.7 2014-06-07T06:20:04Z 1724.2 2014-06-07T06:20:13Z 1723.3 2014-06-07T06:20:23Z 1724.7 2014-06-07T06:20:25Z 1724.7 2014-06-07T06:20:46Z 1726.1 2014-06-07T06:20:57Z 1725.7 2014-06-07T06:21:03Z 1725.2 2014-06-07T06:21:09Z 1725.7 2014-06-07T06:21:12Z 1728.1 2014-06-07T06:21:14Z 1725.7 2014-06-07T06:21:17Z 1725.2 2014-06-07T06:21:29Z 1726.1 2014-06-07T06:21:43Z 1727.6 2014-06-07T06:21:46Z 1726.1 2014-06-07T06:21:47Z 1727.6 2014-06-07T06:21:58Z 1727.6 2014-06-07T06:22:11Z 1728.1 2014-06-07T06:22:16Z 1729.5 2014-06-07T06:22:27Z 1730.9 2014-06-07T06:22:38Z 1728.1 2014-06-07T06:22:49Z 1727.1 2014-06-07T06:23:04Z 1727.1 2014-06-07T06:23:11Z 1726.1 2014-06-07T06:23:12Z 1724.7 2014-06-07T06:23:26Z 1724.2 2014-06-07T06:23:35Z 1723.7 2014-06-07T06:23:40Z 1723.3 2014-06-07T06:23:48Z 1726.6 2014-06-07T06:23:56Z 1728.1 2014-06-07T06:24:07Z 1730 2014-06-07T06:24:19Z 1731.9 2014-06-07T06:24:30Z 1734.8 2014-06-07T06:24:42Z 1734.3 2014-06-07T06:24:47Z 1734.3 2014-06-07T06:24:51Z 1735.3 2014-06-07T06:25:03Z 1735.8 2014-06-07T06:25:15Z 1736.7 2014-06-07T06:25:28Z 1736.7 2014-06-07T06:25:42Z 1738.6 2014-06-07T06:25:56Z 1738.2 2014-06-07T06:26:09Z 1736.7 2014-06-07T06:26:22Z 1738.2 2014-06-07T06:26:35Z 1738.6 2014-06-07T06:26:44Z 1738.2 2014-06-07T06:26:51Z 1739.6 2014-06-07T06:26:53Z 1740.1 2014-06-07T06:27:04Z 1741 2014-06-07T06:27:09Z 1741 2014-06-07T06:27:20Z 1741.5 2014-06-07T06:27:27Z 1742 2014-06-07T06:27:31Z 1743 2014-06-07T06:27:35Z 1743.9 2014-06-07T06:27:47Z 1743.9 2014-06-07T06:27:53Z 1743.4 2014-06-07T06:28:04Z 1744.9 2014-06-07T06:28:11Z 1743.9 2014-06-07T06:28:22Z 1745.8 2014-06-07T06:28:31Z 1747.3 2014-06-07T06:28:34Z 1746.8 2014-06-07T06:28:40Z 1746.3 2014-06-07T06:28:45Z 1745.8 2014-06-07T06:28:58Z 1746.3 2014-06-07T06:29:11Z 1746.3 2014-06-07T06:29:12Z 1746.3 2014-06-07T06:29:16Z 1744.9 2014-06-07T06:29:20Z 1745.8 2014-06-07T06:29:32Z 1745.4 2014-06-07T06:29:42Z 1745.4 2014-06-07T06:29:45Z 1747.3 2014-06-07T06:29:51Z 1747.8 2014-06-07T06:30:05Z 1748.7 2014-06-07T06:30:18Z 1747.8 2014-06-07T06:30:32Z 1747.8 2014-06-07T06:30:44Z 1749.2 2014-06-07T06:30:50Z 1749.7 2014-06-07T06:31:02Z 1748.7 2014-06-07T06:31:18Z 1748.7 2014-06-07T06:31:31Z 1750.2 2014-06-07T06:31:48Z 1750.7 2014-06-07T06:32:08Z 1749.2 2014-06-07T06:32:29Z 1749.2 2014-06-07T06:32:54Z 1750.2 2014-06-07T06:33:11Z 1748.2 2014-06-07T06:33:30Z 1747.8 2014-06-07T06:33:34Z 1746.8 2014-06-07T06:33:51Z 1744.9 2014-06-07T06:34:04Z 1745.4 2014-06-07T06:34:19Z 1745.4 2014-06-07T06:34:34Z 1744.9 2014-06-07T06:34:40Z 1744.4 2014-06-07T06:34:52Z 1741 2014-06-07T06:35:03Z 1742 2014-06-07T06:35:20Z 1739.1 2014-06-07T06:35:34Z 1735.3 2014-06-07T06:35:46Z 1738.6 2014-06-07T06:35:47Z 1738.2 2014-06-07T06:36:03Z 1738.6 2014-06-07T06:36:09Z 1740.1 2014-06-07T06:36:14Z 1743.9 2014-06-07T06:36:33Z 1745.8 2014-06-07T06:36:50Z 1746.8 2014-06-07T06:37:05Z 1746.8 2014-06-07T06:37:20Z 1746.3 2014-06-07T06:37:32Z 1748.2 2014-06-07T06:37:34Z 1748.7 2014-06-07T06:37:35Z 1750.7 2014-06-07T06:37:46Z 1750.7 2014-06-07T06:37:49Z 1752.6 2014-06-07T06:37:51Z 1751.6 2014-06-07T06:38:04Z 1752.1 2014-06-07T06:38:05Z 1753.1 2014-06-07T06:38:20Z 1754.5 2014-06-07T06:38:37Z 1751.6 2014-06-07T06:38:48Z 1749.7 2014-06-07T06:39:04Z 1743 2014-06-07T06:39:10Z 1746.3 2014-06-07T06:39:11Z 1750.2 2014-06-07T06:39:14Z 1753.1 2014-06-07T06:39:17Z 1751.1 2014-06-07T06:39:19Z 1749.7 2014-06-07T06:39:23Z 1751.1 2014-06-07T06:39:25Z 1748.7 2014-06-07T06:39:36Z 1747.8 2014-06-07T06:39:42Z 1747.8 2014-06-07T06:39:56Z 1745.8 2014-06-07T06:40:10Z 1744.9 2014-06-07T06:40:16Z 1744.4 2014-06-07T06:40:20Z 1744.4 2014-06-07T06:40:29Z 1745.4 2014-06-07T06:40:36Z 1743.4 2014-06-07T06:40:49Z 1742 2014-06-07T06:41:04Z 1740.6 2014-06-07T06:41:17Z 1737.2 2014-06-07T06:41:20Z 1737.2 2014-06-07T06:41:21Z 1743 2014-06-07T06:41:22Z 1741 2014-06-07T06:41:23Z 1739.6 2014-06-07T06:41:24Z 1737.2 2014-06-07T06:41:30Z 1740.6 2014-06-07T06:41:31Z 1742 2014-06-07T06:41:32Z 1741 2014-06-07T06:41:33Z 1739.6 2014-06-07T06:41:41Z 1738.6 2014-06-07T06:41:55Z 1738.6 2014-06-07T06:41:56Z 1737.2 2014-06-07T06:42:11Z 1736.2 2014-06-07T06:42:19Z 1735.3 2014-06-07T06:42:23Z 1735.3 2014-06-07T06:42:40Z 1733.8 2014-06-07T06:42:52Z 1735.8 2014-06-07T06:42:53Z 1734.8 2014-06-07T06:43:10Z 1735.8 2014-06-07T06:43:13Z 1734.8 2014-06-07T06:43:14Z 1734.3 2014-06-07T06:43:29Z 1733.8 2014-06-07T06:43:45Z 1733.3 2014-06-07T06:43:49Z 1733.3 2014-06-07T06:43:52Z 1733.8 2014-06-07T06:44:07Z 1735.3 2014-06-07T06:44:16Z 1736.2 2014-06-07T06:44:25Z 1736.2 2014-06-07T06:44:39Z 1736.2 2014-06-07T06:44:41Z 1737.2 2014-06-07T06:45:00Z 1734.3 2014-06-07T06:45:07Z 1738.6 2014-06-07T06:45:08Z 1738.6 2014-06-07T06:45:09Z 1734.8 2014-06-07T06:45:10Z 1741 2014-06-07T06:45:11Z 1739.6 2014-06-07T06:45:16Z 1742 2014-06-07T06:45:24Z 1743 2014-06-07T06:45:28Z 1740.6 2014-06-07T06:45:35Z 1743.4 2014-06-07T06:45:53Z 1742.5 2014-06-07T06:46:01Z 1743.4 2014-06-07T06:46:08Z 1747.8 2014-06-07T06:46:12Z 1744.4 2014-06-07T06:46:13Z 1743.9 2014-06-07T06:46:27Z 1743.4 2014-06-07T06:46:43Z 1742.5 2014-06-07T06:46:58Z 1739.6 2014-06-07T06:47:13Z 1737.7 2014-06-07T06:47:26Z 1735.8 2014-06-07T06:47:35Z 1733.3 2014-06-07T06:47:47Z 1732.4 2014-06-07T06:47:59Z 1730.5 2014-06-07T06:48:06Z 1728.5 2014-06-07T06:48:18Z 1727.1 2014-06-07T06:48:25Z 1725.2 2014-06-07T06:48:38Z 1724.7 2014-06-07T06:48:54Z 1723.3 2014-06-07T06:49:06Z 1723.3 2014-06-07T06:49:27Z 1722.8 2014-06-07T06:49:56Z 1722.3 2014-06-07T06:50:01Z 1722.3 2014-06-07T06:50:17Z 1720.4 2014-06-07T06:50:32Z 1719.4 2014-06-07T06:50:37Z 1719.9 2014-06-07T06:50:50Z 1718.9 2014-06-07T06:50:56Z 1717.5 2014-06-07T06:51:06Z 1718.4 2014-06-07T06:51:12Z 1717.5 2014-06-07T06:51:15Z 1717 2014-06-07T06:51:16Z 1717.5 2014-06-07T06:51:17Z 1718.4 2014-06-07T06:51:18Z 1716 2014-06-07T06:51:25Z 1716 2014-06-07T06:51:26Z 1713.6 2014-06-07T06:51:34Z 1711.2 2014-06-07T06:51:47Z 1711.2 2014-06-07T06:51:49Z 1710.8 2014-06-07T06:51:51Z 1710.3 2014-06-07T06:51:52Z 1712.7 2014-06-07T06:51:53Z 1711.7 2014-06-07T06:52:00Z 1710.3 2014-06-07T06:52:10Z 1713.2 2014-06-07T06:52:11Z 1711.7 2014-06-07T06:52:12Z 1712.2 2014-06-07T06:52:15Z 1711.7 2014-06-07T06:52:16Z 1710.3 2014-06-07T06:52:19Z 1710.3 2014-06-07T06:52:23Z 1709.8 2014-06-07T06:52:24Z 1709.3 2014-06-07T06:52:32Z 1707.9 2014-06-07T06:52:37Z 1707.9 2014-06-07T06:52:38Z 1707.9 2014-06-07T06:52:52Z 1707.9 2014-06-07T06:53:05Z 1707.9 2014-06-07T06:53:21Z 1711.2 2014-06-07T06:53:35Z 1710.8 2014-06-07T06:53:49Z 1712.7 2014-06-07T06:54:01Z 1712.2 2014-06-07T06:54:15Z 1712.7 2014-06-07T06:54:22Z 1711.7 2014-06-07T06:54:29Z 1710.3 2014-06-07T06:54:40Z 1709.3 2014-06-07T06:54:42Z 1709.3 2014-06-07T06:54:43Z 1709.3 2014-06-07T06:54:44Z 1709.3 2014-06-07T06:54:54Z 1708.8 2014-06-07T06:55:06Z 1706 2014-06-07T06:55:17Z 1706.4 2014-06-07T06:55:19Z 1707.4 2014-06-07T06:55:31Z 1711.7 2014-06-07T06:55:36Z 1711.7 2014-06-07T06:55:56Z 1709.8 2014-06-07T06:56:01Z 1713.2 2014-06-07T06:56:18Z 1714.1 2014-06-07T06:56:27Z 1712.2 2014-06-07T06:56:42Z 1711.2 2014-06-07T06:56:57Z 1710.8 2014-06-07T06:57:12Z 1710.3 2014-06-07T06:57:26Z 1710.8 2014-06-07T06:57:30Z 1709.8 2014-06-07T06:57:42Z 1710.8 2014-06-07T06:57:59Z 1713.2 2014-06-07T06:58:18Z 1712.7 2014-06-07T06:58:41Z 1714.1 2014-06-07T06:58:45Z 1712.2 2014-06-07T06:58:47Z 1706.4 2014-06-07T06:58:56Z 1718 2014-06-07T06:58:57Z 1714.1 2014-06-07T06:58:58Z 1714.1 2014-06-07T06:59:13Z 1715.1 2014-06-07T06:59:19Z 1716 2014-06-07T06:59:31Z 1717.5 2014-06-07T06:59:40Z 1717 2014-06-07T06:59:41Z 1716.5 2014-06-07T06:59:52Z 1717.5 2014-06-07T07:00:04Z 1716.5 2014-06-07T07:00:17Z 1716 2014-06-07T07:00:30Z 1715.1 2014-06-07T07:00:44Z 1714.1 2014-06-07T07:00:52Z 1716 2014-06-07T07:00:54Z 1717.5 2014-06-07T07:01:06Z 1715.1 2014-06-07T07:01:19Z 1716 2014-06-07T07:01:30Z 1718 2014-06-07T07:01:44Z 1719.4 2014-06-07T07:01:58Z 1719.9 2014-06-07T07:02:01Z 1719.4 2014-06-07T07:02:06Z 1720.9 2014-06-07T07:02:08Z 1720.4 2014-06-07T07:02:10Z 1721.3 2014-06-07T07:02:11Z 1724.7 2014-06-07T07:02:25Z 1725.2 2014-06-07T07:02:30Z 1725.7 2014-06-07T07:02:43Z 1726.6 2014-06-07T07:02:57Z 1726.1 2014-06-07T07:03:12Z 1725.7 2014-06-07T07:03:13Z 1725.2 2014-06-07T07:03:18Z 1725.2 2014-06-07T07:03:19Z 1724.7 2014-06-07T07:03:20Z 1722.3 2014-06-07T07:03:28Z 1720.4 2014-06-07T07:03:42Z 1721.8 2014-06-07T07:03:53Z 1722.3 2014-06-07T07:03:58Z 1721.8 2014-06-07T07:04:10Z 1719.9 2014-06-07T07:04:26Z 1718.4 2014-06-07T07:04:42Z 1715.1 2014-06-07T07:04:56Z 1719.4 2014-06-07T07:04:57Z 1718 2014-06-07T07:04:59Z 1716.5 2014-06-07T07:05:11Z 1716 2014-06-07T07:05:24Z 1715.6 2014-06-07T07:05:39Z 1717 2014-06-07T07:05:41Z 1718.4 2014-06-07T07:05:52Z 1717.5 2014-06-07T07:06:03Z 1718 2014-06-07T07:06:16Z 1717 2014-06-07T07:06:19Z 1715.1 2014-06-07T07:06:30Z 1714.6 2014-06-07T07:06:48Z 1711.7 2014-06-07T07:07:03Z 1713.2 2014-06-07T07:07:15Z 1714.6 2014-06-07T07:07:25Z 1714.6 2014-06-07T07:07:28Z 1716 2014-06-07T07:07:43Z 1714.1 2014-06-07T07:07:55Z 1715.1 2014-06-07T07:08:08Z 1714.1 2014-06-07T07:08:23Z 1714.6 2014-06-07T07:08:35Z 1714.1 2014-06-07T07:08:46Z 1713.6 2014-06-07T07:08:56Z 1709.3 2014-06-07T07:09:00Z 1717.5 2014-06-07T07:09:01Z 1714.1 2014-06-07T07:09:02Z 1713.2 2014-06-07T07:09:04Z 1712.7 2014-06-07T07:09:23Z 1713.2 2014-06-07T07:09:43Z 1713.2 2014-06-07T07:10:02Z 1712.7 2014-06-07T07:10:27Z 1706.9 2014-06-07T07:10:52Z 1715.6 2014-06-07T07:10:53Z 1712.2 2014-06-07T07:10:56Z 1712.2 2014-06-07T07:10:57Z 1716.5 2014-06-07T07:10:59Z 1713.6 2014-06-07T07:11:00Z 1716.5 2014-06-07T07:11:10Z 1715.1 2014-06-07T07:11:27Z 1716 2014-06-07T07:11:40Z 1714.1 2014-06-07T07:11:45Z 1718 2014-06-07T07:11:46Z 1715.6 2014-06-07T07:11:47Z 1716 2014-06-07T07:12:00Z 1716 2014-06-07T07:12:01Z 1716.5 2014-06-07T07:12:14Z 1716.5 2014-06-07T07:12:23Z 1716 2014-06-07T07:12:31Z 1718.9 2014-06-07T07:12:44Z 1721.3 2014-06-07T07:12:53Z 1720.9 2014-06-07T07:12:58Z 1723.3 2014-06-07T07:13:08Z 1725.2 2014-06-07T07:13:15Z 1725.7 2014-06-07T07:13:17Z 1726.6 2014-06-07T07:13:22Z 1727.1 2014-06-07T07:13:29Z 1728.1 2014-06-07T07:13:42Z 1727.6 2014-06-07T07:13:46Z 1729 2014-06-07T07:13:49Z 1722.3 2014-06-07T07:13:55Z 1729 2014-06-07T07:13:56Z 1728.1 2014-06-07T07:14:26Z 1727.6 2014-06-07T07:14:51Z 1727.6 2014-06-07T07:15:20Z 1727.6 2014-06-07T07:15:50Z 1727.6 2014-06-07T07:16:19Z 1728.1 2014-06-07T07:16:49Z 1728.5 2014-06-07T07:17:21Z 1728.1 2014-06-07T07:17:52Z 1728.1 2014-06-07T07:18:25Z 1728.5 2014-06-07T07:18:49Z 1728.1 2014-06-07T07:19:20Z 1728.1 2014-06-07T07:19:52Z 1728.1 2014-06-07T07:20:15Z 1729 2014-06-07T07:20:44Z 1729 2014-06-07T07:21:12Z 1729 2014-06-07T07:21:36Z 1729 2014-06-07T07:22:12Z 1729 2014-06-07T07:22:37Z 1729.5 2014-06-07T07:22:55Z 1730 2014-06-07T07:23:13Z 1729 2014-06-07T07:23:26Z 1730.5 2014-06-07T07:23:43Z 1730.9 2014-06-07T07:23:59Z 1732.9 2014-06-07T07:24:17Z 1731.9 2014-06-07T07:24:34Z 1727.6 2014-06-07T07:24:48Z 1734.8 2014-06-07T07:24:49Z 1731.4 2014-06-07T07:24:51Z 1729 2014-06-07T07:25:06Z 1727.1 2014-06-07T07:25:22Z 1725.2 2014-06-07T07:25:43Z 1723.7 2014-06-07T07:25:59Z 1720.9 2014-06-07T07:26:17Z 1718.9 2014-06-07T07:26:33Z 1717.5 2014-06-07T07:26:38Z 1715.1 2014-06-07T07:26:58Z 1716 2014-06-07T07:27:13Z 1714.6 2014-06-07T07:27:27Z 1713.2 2014-06-07T07:27:44Z 1713.2 2014-06-07T07:27:59Z 1714.1 2014-06-07T07:28:18Z 1710.8 2014-06-07T07:28:36Z 1707.4 2014-06-07T07:28:53Z 1709.3 2014-06-07T07:29:00Z 1706 2014-06-07T07:29:19Z 1704.5 2014-06-07T07:29:37Z 1706.4 2014-06-07T07:29:39Z 1706 2014-06-07T07:29:40Z 1705 2014-06-07T07:29:57Z 1704.5 2014-06-07T07:29:59Z 1701.1 2014-06-07T07:30:14Z 1699.7 2014-06-07T07:30:31Z 1698.3 2014-06-07T07:30:47Z 1697.8 2014-06-07T07:31:02Z 1696.8 2014-06-07T07:31:21Z 1693.9 2014-06-07T07:31:38Z 1691.1 2014-06-07T07:31:53Z 1688.6 2014-06-07T07:32:05Z 1685.8 2014-06-07T07:32:26Z 1682.9 2014-06-07T07:32:43Z 1683.4 2014-06-07T07:33:02Z 1680 2014-06-07T07:33:14Z 1679 2014-06-07T07:33:30Z 1680.5 2014-06-07T07:33:47Z 1679 2014-06-07T07:34:07Z 1678.1 2014-06-07T07:34:09Z 1679 2014-06-07T07:34:23Z 1680 2014-06-07T07:34:39Z 1679 2014-06-07T07:34:49Z 1677.1 2014-06-07T07:35:03Z 1673.7 2014-06-07T07:35:14Z 1673.7 2014-06-07T07:35:31Z 1670.9 2014-06-07T07:35:37Z 1668.5 2014-06-07T07:35:44Z 1667.5 2014-06-07T07:36:02Z 1668 2014-06-07T07:36:19Z 1666.1 2014-06-07T07:36:36Z 1664.6 2014-06-07T07:36:52Z 1665.1 2014-06-07T07:37:00Z 1663.2 2014-06-07T07:37:17Z 1664.1 2014-06-07T07:37:22Z 1664.1 2014-06-07T07:37:37Z 1664.1 2014-06-07T07:37:51Z 1663.7 2014-06-07T07:37:57Z 1664.6 2014-06-07T07:38:10Z 1664.6 2014-06-07T07:38:21Z 1663.7 2014-06-07T07:38:32Z 1666.5 2014-06-07T07:38:41Z 1667 2014-06-07T07:38:46Z 1668.5 2014-06-07T07:39:00Z 1671.8 2014-06-07T07:39:08Z 1671.8 2014-06-07T07:39:22Z 1672.3 2014-06-07T07:39:24Z 1673.3 2014-06-07T07:39:32Z 1675.7 2014-06-07T07:39:34Z 1676.2 2014-06-07T07:39:42Z 1675.2 2014-06-07T07:39:46Z 1677.1 2014-06-07T07:39:48Z 1675.7 2014-06-07T07:39:58Z 1676.2 2014-06-07T07:40:11Z 1676.6 2014-06-07T07:40:23Z 1680.5 2014-06-07T07:40:35Z 1679.5 2014-06-07T07:40:38Z 1681 2014-06-07T07:40:48Z 1683.8 2014-06-07T07:40:59Z 1684.3 2014-06-07T07:41:13Z 1684.3 2014-06-07T07:41:14Z 1686.2 2014-06-07T07:41:15Z 1687.7 2014-06-07T07:41:27Z 1690.1 2014-06-07T07:41:42Z 1690.6 2014-06-07T07:41:56Z 1693.5 2014-06-07T07:42:09Z 1694.9 2014-06-07T07:42:19Z 1696.8 2014-06-07T07:42:33Z 1698.7 2014-06-07T07:42:40Z 1699.7 2014-06-07T07:42:52Z 1702.1 2014-06-07T07:42:57Z 1701.6 2014-06-07T07:42:58Z 1699.7 2014-06-07T07:43:00Z 1700.7 2014-06-07T07:43:02Z 1701.1 2014-06-07T07:43:15Z 1703.1 2014-06-07T07:43:25Z 1706 2014-06-07T07:43:37Z 1705 2014-06-07T07:43:50Z 1707.9 2014-06-07T07:43:56Z 1708.4 2014-06-07T07:44:08Z 1708.8 2014-06-07T07:44:19Z 1709.8 2014-06-07T07:44:21Z 1711.7 2014-06-07T07:44:35Z 1712.7 2014-06-07T07:44:38Z 1713.2 2014-06-07T07:44:41Z 1715.1 2014-06-07T07:44:50Z 1716.5 2014-06-07T07:45:01Z 1718.9 2014-06-07T07:45:14Z 1717 2014-06-07T07:45:26Z 1720.4 2014-06-07T07:45:30Z 1721.3 2014-06-07T07:45:43Z 1722.3 2014-06-07T07:45:52Z 1724.7 2014-06-07T07:46:07Z 1726.1 2014-06-07T07:46:21Z 1726.6 2014-06-07T07:46:32Z 1729 2014-06-07T07:46:44Z 1730.9 2014-06-07T07:46:51Z 1731.9 2014-06-07T07:46:58Z 1733.8 2014-06-07T07:47:13Z 1734.3 2014-06-07T07:47:27Z 1734.8 2014-06-07T07:47:42Z 1736.7 2014-06-07T07:47:54Z 1739.6 2014-06-07T07:48:07Z 1741 2014-06-07T07:48:22Z 1742 2014-06-07T07:48:30Z 1743.9 2014-06-07T07:48:47Z 1747.3 2014-06-07T07:49:01Z 1746.8 2014-06-07T07:49:02Z 1747.3 2014-06-07T07:49:17Z 1747.3 2014-06-07T07:49:32Z 1747.8 2014-06-07T07:49:46Z 1746.3 2014-06-07T07:50:08Z 1746.8 2014-06-07T07:50:31Z 1747.8 2014-06-07T07:50:55Z 1747.3 2014-06-07T07:51:13Z 1747.3 2014-06-07T07:51:34Z 1746.8 2014-06-07T07:51:52Z 1746.8 2014-06-07T07:52:10Z 1747.3 2014-06-07T07:52:33Z 1746.3 2014-06-07T07:53:00Z 1747.3 2014-06-07T07:53:16Z 1747.8 2014-06-07T07:53:31Z 1752.1 2014-06-07T07:53:38Z 1749.7 2014-06-07T07:53:43Z 1751.1 2014-06-07T07:53:49Z 1754.5 2014-06-07T07:53:59Z 1755.5 2014-06-07T07:54:09Z 1756.9 2014-06-07T07:54:20Z 1758.8 2014-06-07T07:54:35Z 1762.2 2014-06-07T07:54:49Z 1761.7 2014-06-07T07:55:00Z 1765.1 2014-06-07T07:55:11Z 1763.6 2014-06-07T07:55:28Z 1763.2 2014-06-07T07:55:46Z 1763.6 2014-06-07T07:56:07Z 1764.1 2014-06-07T07:56:28Z 1764.6 2014-06-07T07:56:53Z 1763.2 2014-06-07T07:57:11Z 1762.7 2014-06-07T07:57:28Z 1763.6 2014-06-07T07:57:46Z 1763.6 2014-06-07T07:58:05Z 1764.6 2014-06-07T07:58:24Z 1764.6 2014-06-07T07:58:38Z 1764.6 2014-06-07T07:58:57Z 1764.6 2014-06-07T07:59:15Z 1765.1 2014-06-07T07:59:37Z 1765.1 2014-06-07T08:00:00Z 1765.1 2014-06-07T08:00:21Z 1764.6 2014-06-07T08:00:39Z 1765.6 2014-06-07T08:00:58Z 1765.6 2014-06-07T08:01:22Z 1765.6 2014-06-07T08:01:38Z 1765.1 2014-06-07T08:02:03Z 1765.1 2014-06-07T08:02:24Z 1765.1 2014-06-07T08:02:51Z 1764.6 2014-06-07T08:03:16Z 1764.1 2014-06-07T08:03:38Z 1763.2 2014-06-07T08:03:58Z 1764.1 2014-06-07T08:04:11Z 1763.2 2014-06-07T08:04:31Z 1767 2014-06-07T08:04:36Z 1767 2014-06-07T08:04:37Z 1769.4 2014-06-07T08:04:51Z 1772.8 2014-06-07T08:04:59Z 1775.6 2014-06-07T08:05:09Z 1775.2 2014-06-07T08:05:21Z 1779.5 2014-06-07T08:05:33Z 1782.9 2014-06-07T08:05:43Z 1781.4 2014-06-07T08:05:48Z 1782.9 2014-06-07T08:05:51Z 1784.8 2014-06-07T08:06:03Z 1786.2 2014-06-07T08:06:17Z 1788.6 2014-06-07T08:06:31Z 1789.1 2014-06-07T08:06:32Z 1791 2014-06-07T08:06:46Z 1794.9 2014-06-07T08:06:51Z 1794.9 2014-06-07T08:07:03Z 1796.3 2014-06-07T08:07:16Z 1799.7 2014-06-07T08:07:21Z 1798.7 2014-06-07T08:07:30Z 1801.1 2014-06-07T08:07:33Z 1802.6 2014-06-07T08:07:42Z 1803.5 2014-06-07T08:07:59Z 1802.1 2014-06-07T08:08:26Z 1803.5 2014-06-07T08:08:50Z 1803.5 2014-06-07T08:09:16Z 1804.5 2014-06-07T08:09:43Z 1804 2014-06-07T08:10:03Z 1804.5 2014-06-07T08:10:21Z 1806.4 2014-06-07T08:10:35Z 1807.4 2014-06-07T08:10:56Z 1807.4 2014-06-07T08:11:12Z 1810.7 2014-06-07T08:11:22Z 1812.7 2014-06-07T08:11:37Z 1814.1 2014-06-07T08:11:41Z 1814.1 2014-06-07T08:11:50Z 1815.1 2014-06-07T08:12:03Z 1816 2014-06-07T08:12:18Z 1817 2014-06-07T08:12:36Z 1817 2014-06-07T08:12:57Z 1817.9 2014-06-07T08:13:13Z 1821.3 2014-06-07T08:13:23Z 1823.2 2014-06-07T08:13:35Z 1824.2 2014-06-07T08:13:47Z 1828 2014-06-07T08:13:58Z 1828 2014-06-07T08:14:09Z 1827.1 2014-06-07T08:14:23Z 1830 2014-06-07T08:14:27Z 1830.4 2014-06-07T08:14:43Z 1834.3 2014-06-07T08:14:49Z 1830.9 2014-06-07T08:14:51Z 1834.3 2014-06-07T08:14:57Z 1836.2 2014-06-07T08:15:13Z 1837.7 2014-06-07T08:15:29Z 1841 2014-06-07T08:15:44Z 1837.7 2014-06-07T08:15:50Z 1841 2014-06-07T08:15:59Z 1842.5 2014-06-07T08:16:17Z 1844.4 2014-06-07T08:16:37Z 1847.3 2014-06-07T08:16:54Z 1846.3 2014-06-07T08:17:08Z 1849.7 2014-06-07T08:17:17Z 1853 2014-06-07T08:17:30Z 1853 2014-06-07T08:17:43Z 1854.5 2014-06-07T08:17:54Z 1857.4 2014-06-07T08:18:09Z 1857.4 2014-06-07T08:18:21Z 1860.7 2014-06-07T08:18:29Z 1862.6 2014-06-07T08:18:45Z 1862.6 2014-06-07T08:18:46Z 1865 2014-06-07T08:18:59Z 1866 2014-06-07T08:19:16Z 1868.9 2014-06-07T08:19:29Z 1867.5 2014-06-07T08:19:44Z 1870.8 2014-06-07T08:19:53Z 1869.9 2014-06-07T08:20:00Z 1870.8 2014-06-07T08:20:07Z 1871.3 2014-06-07T08:20:13Z 1875.6 2014-06-07T08:20:25Z 1875.6 2014-06-07T08:20:26Z 1876.1 2014-06-07T08:20:37Z 1877.5 2014-06-07T08:20:39Z 1875.1 2014-06-07T08:20:51Z 1875.1 2014-06-07T08:20:52Z 1879 2014-06-07T08:20:53Z 1878 2014-06-07T08:20:54Z 1878 2014-06-07T08:21:05Z 1881.4 2014-06-07T08:21:06Z 1880.4 2014-06-07T08:21:12Z 1882.8 2014-06-07T08:21:25Z 1884.8 2014-06-07T08:21:35Z 1887.2 2014-06-07T08:21:49Z 1887.2 2014-06-07T08:22:01Z 1889.1 2014-06-07T08:22:12Z 1892 2014-06-07T08:22:20Z 1888.6 2014-06-07T08:22:21Z 1889.1 2014-06-07T08:22:33Z 1889.6 2014-06-07T08:22:38Z 1891 2014-06-07T08:22:39Z 1891.5 2014-06-07T08:22:43Z 1894.9 2014-06-07T08:22:50Z 1895.3 2014-06-07T08:23:00Z 1894.9 2014-06-07T08:23:02Z 1897.3 2014-06-07T08:23:13Z 1892.9 2014-06-07T08:23:17Z 1900.6 2014-06-07T08:23:18Z 1898.2 2014-06-07T08:23:19Z 1899.2 2014-06-07T08:23:33Z 1900.6 2014-06-07T08:23:36Z 1903.5 2014-06-07T08:23:41Z 1900.6 2014-06-07T08:23:53Z 1901.6 2014-06-07T08:23:57Z 1903.5 2014-06-07T08:24:15Z 1904.5 2014-06-07T08:24:29Z 1903.5 2014-06-07T08:24:49Z 1903 2014-06-07T08:25:12Z 1904.9 2014-06-07T08:25:36Z 1901.6 2014-06-07T08:26:00Z 1905.4 2014-06-07T08:26:03Z 1905.4 2014-06-07T08:26:04Z 1905.9 2014-06-07T08:26:09Z 1904.5 2014-06-07T08:26:23Z 1901.1 2014-06-07T08:26:30Z 1902.1 2014-06-07T08:26:43Z 1903 2014-06-07T08:26:55Z 1901.1 2014-06-07T08:27:01Z 1903.5 2014-06-07T08:27:20Z 1903.5 2014-06-07T08:27:34Z 1904 2014-06-07T08:27:49Z 1905.4 2014-06-07T08:28:02Z 1904.5 2014-06-07T08:28:17Z 1904.9 2014-06-07T08:28:21Z 1907.8 2014-06-07T08:28:29Z 1908.8 2014-06-07T08:28:37Z 1905.4 2014-06-07T08:28:41Z 1906.4 2014-06-07T08:28:47Z 1906.9 2014-06-07T08:29:10Z 1903.5 2014-06-07T08:29:14Z 1902.5 2014-06-07T08:29:16Z 1904 2014-06-07T08:29:40Z 1907.3 2014-06-07T08:29:46Z 1908.3 2014-06-07T08:29:48Z 1904.9 2014-06-07T08:29:53Z 1903.5 2014-06-07T08:29:56Z 1904 2014-06-07T08:30:13Z 1901.6 2014-06-07T08:30:29Z 1902.5 2014-06-07T08:30:58Z 1902.5 2014-06-07T08:31:15Z 1902.1 2014-06-07T08:31:37Z 1901.6 2014-06-07T08:31:57Z 1903 2014-06-07T08:32:15Z 1904 2014-06-07T08:32:33Z 1904.5 2014-06-07T08:32:58Z 1903.5 2014-06-07T08:33:21Z 1903.5 2014-06-07T08:33:42Z 1899.2 2014-06-07T08:33:46Z 1901.6 2014-06-07T08:33:47Z 1903.5 2014-06-07T08:33:49Z 1905.9 2014-06-07T08:34:07Z 1902.5 2014-06-07T08:34:08Z 1903.5 2014-06-07T08:34:09Z 1903.5 2014-06-07T08:34:20Z 1902.5 2014-06-07T08:34:35Z 1904 2014-06-07T08:34:59Z 1903 2014-06-07T08:35:25Z 1904 2014-06-07T08:35:46Z 1904.9 2014-06-07T08:35:48Z 1908.3 2014-06-07T08:35:58Z 1908.3 2014-06-07T08:35:59Z 1909.3 2014-06-07T08:36:06Z 1904.5 2014-06-07T08:36:11Z 1905.4 2014-06-07T08:36:12Z 1901.1 2014-06-07T08:36:22Z 1909.8 2014-06-07T08:36:23Z 1904.9 2014-06-07T08:36:25Z 1904.9 2014-06-07T08:36:26Z 1906.9 2014-06-07T08:36:30Z 1904.9 2014-06-07T08:36:32Z 1903.5 2014-06-07T08:36:47Z 1902.5 2014-06-07T08:36:52Z 1903 2014-06-07T08:37:21Z 1903.5 2014-06-07T08:37:31Z 1903 2014-06-07T08:37:33Z 1904 2014-06-07T08:37:53Z 1904 2014-06-07T08:38:19Z 1903 2014-06-07T08:38:50Z 1904 2014-06-07T08:39:18Z 1904.5 2014-06-07T08:39:43Z 1903.5 2014-06-07T08:40:07Z 1904.5 2014-06-07T08:40:31Z 1903.5 2014-06-07T08:40:53Z 1904.5 2014-06-07T08:41:22Z 1903.5 2014-06-07T08:41:52Z 1903.5 2014-06-07T08:42:17Z 1900.1 2014-06-07T08:42:35Z 1904.9 2014-06-07T08:42:36Z 1903.5 2014-06-07T08:42:58Z 1905.9 2014-06-07T08:43:22Z 1908.8 2014-06-07T08:43:27Z 1910.2 2014-06-07T08:43:29Z 1906.4 2014-06-07T08:43:51Z 1910.2 2014-06-07T08:43:53Z 1908.3 2014-06-07T08:43:58Z 1905.4 2014-06-07T08:44:13Z 1903.5 2014-06-07T08:44:32Z 1904.9 2014-06-07T08:44:54Z 1904.9 2014-06-07T08:45:23Z 1904.9 2014-06-07T08:45:50Z 1904.9 2014-06-07T08:46:10Z 1904 2014-06-07T08:46:12Z 1904 2014-06-07T08:46:26Z 1903.5 2014-06-07T08:47:00Z 1904.5 2014-06-07T08:47:15Z 1904.9 2014-06-07T08:47:32Z 1905.4 2014-06-07T08:47:58Z 1903 2014-06-07T08:48:08Z 1903 2014-06-07T08:48:33Z 1903.5 2014-06-07T08:48:53Z 1904 2014-06-07T08:49:19Z 1904.5 2014-06-07T08:49:47Z 1904.5 2014-06-07T08:50:05Z 1904 2014-06-07T08:50:27Z 1903.5 2014-06-07T08:50:54Z 1903.5 2014-06-07T08:51:18Z 1903.5 2014-06-07T08:51:41Z 1904.5 2014-06-07T08:52:02Z 1904.9 2014-06-07T08:52:18Z 1904.5 2014-06-07T08:52:42Z 1906.4 2014-06-07T08:53:09Z 1904.9 2014-06-07T08:53:10Z 1903.5 2014-06-07T08:53:24Z 1904 2014-06-07T08:53:50Z 1904 2014-06-07T08:54:16Z 1904.5 2014-06-07T08:54:39Z 1904.5 2014-06-07T08:55:02Z 1905.4 2014-06-07T08:55:28Z 1902.5 2014-06-07T08:55:47Z 1903.5 2014-06-07T08:55:52Z 1904 2014-06-07T08:56:12Z 1904.5 2014-06-07T08:56:32Z 1904 2014-06-07T08:56:49Z 1904.5 2014-06-07T08:57:10Z 1905.4 2014-06-07T08:57:32Z 1908.8 2014-06-07T08:57:50Z 1906.9 2014-06-07T08:58:12Z 1904.9 2014-06-07T08:58:41Z 1905.4 2014-06-07T08:59:00Z 1904.5 2014-06-07T08:59:24Z 1904.5 2014-06-07T08:59:44Z 1904.9 2014-06-07T09:00:05Z 1905.4 2014-06-07T09:00:25Z 1905.9 2014-06-07T09:00:36Z 1902.5 2014-06-07T09:00:38Z 1904.9 2014-06-07T09:00:40Z 1905.4 2014-06-07T09:01:05Z 1905.4 2014-06-07T09:01:28Z 1906.4 2014-06-07T09:01:43Z 1905.9 2014-06-07T09:02:02Z 1904 2014-06-07T09:02:32Z 1904.9 2014-06-07T09:02:53Z 1904 2014-06-07T09:03:17Z 1904.5 2014-06-07T09:03:47Z 1902.5 2014-06-07T09:04:01Z 1905.4 2014-06-07T09:04:02Z 1905.4 2014-06-07T09:04:03Z 1905.4 2014-06-07T09:04:12Z 1906.4 2014-06-07T09:04:40Z 1902.5 2014-06-07T09:05:00Z 1905.9 2014-06-07T09:05:10Z 1906.4 2014-06-07T09:05:35Z 1903 2014-06-07T09:06:00Z 1906.9 2014-06-07T09:06:01Z 1903.5 2014-06-07T09:06:02Z 1904.9 2014-06-07T09:06:05Z 1905.9 2014-06-07T09:06:09Z 1899.2 2014-06-07T09:06:24Z 1911.2 2014-06-07T09:06:25Z 1907.8 2014-06-07T09:06:26Z 1904.9 2014-06-07T09:06:32Z 1903.5 2014-06-07T09:06:34Z 1905.4 2014-06-07T09:06:37Z 1906.9 2014-06-07T09:06:55Z 1905.9 2014-06-07T09:07:14Z 1904.9 2014-06-07T09:07:36Z 1904.9 2014-06-07T09:07:54Z 1905.9 2014-06-07T09:08:20Z 1905.4 2014-06-07T09:08:37Z 1904.9 2014-06-07T09:08:54Z 1901.6 2014-06-07T09:08:59Z 1904.9 2014-06-07T09:09:01Z 1905.4 2014-06-07T09:09:19Z 1905.4 2014-06-07T09:09:40Z 1905.9 2014-06-07T09:10:11Z 1905.9 2014-06-07T09:10:38Z 1904.9 2014-06-07T09:11:01Z 1901.6 2014-06-07T09:11:14Z 1906.9 2014-06-07T09:11:15Z 1904.5 2014-06-07T09:11:34Z 1904.5 2014-06-07T09:11:54Z 1905.4 2014-06-07T09:12:22Z 1905.4 2014-06-07T09:12:39Z 1905.9 2014-06-07T09:12:58Z 1906.4 2014-06-07T09:13:23Z 1906.4 2014-06-07T09:13:44Z 1905.9 2014-06-07T09:14:12Z 1907.3 2014-06-07T09:14:34Z 1908.3 2014-06-07T09:14:59Z 1909.3 2014-06-07T09:15:03Z 1911.2 2014-06-07T09:15:27Z 1909.3 2014-06-07T09:15:37Z 1906.9 2014-06-07T09:15:55Z 1905.9 2014-06-07T09:16:25Z 1906.4 2014-06-07T09:16:45Z 1906.4 2014-06-07T09:17:05Z 1905.9 2014-06-07T09:17:32Z 1905.9 2014-06-07T09:17:55Z 1906.4 2014-06-07T09:18:18Z 1906.4 2014-06-07T09:18:38Z 1906.9 2014-06-07T09:18:59Z 1907.3 2014-06-07T09:19:20Z 1906.4 2014-06-07T09:19:51Z 1906.4 2014-06-07T09:20:13Z 1905.4 2014-06-07T09:20:34Z 1906.9 2014-06-07T09:20:57Z 1909.3 2014-06-07T09:21:04Z 1911.2 2014-06-07T09:21:08Z 1907.3 2014-06-07T09:21:17Z 1907.3 2014-06-07T09:21:26Z 1905.9 2014-06-07T09:21:49Z 1906.4 2014-06-07T09:22:12Z 1906.4 2014-06-07T09:22:44Z 1906.9 2014-06-07T09:23:11Z 1906.9 2014-06-07T09:23:35Z 1906.4 2014-06-07T09:23:53Z 1905.9 2014-06-07T09:24:11Z 1905.9 2014-06-07T09:24:27Z 1906.4 2014-06-07T09:24:53Z 1905.9 2014-06-07T09:25:16Z 1905.9 2014-06-07T09:25:39Z 1906.9 2014-06-07T09:26:05Z 1905.9 2014-06-07T09:26:29Z 1906.4 2014-06-07T09:26:50Z 1906.4 2014-06-07T09:27:10Z 1904.9 2014-06-07T09:27:32Z 1905.4 2014-06-07T09:27:50Z 1906.4 2014-06-07T09:28:11Z 1906.4 2014-06-07T09:28:36Z 1905.9 2014-06-07T09:28:54Z 1905.9 2014-06-07T09:29:12Z 1905.4 2014-06-07T09:29:32Z 1905.9 2014-06-07T09:29:50Z 1905.9 2014-06-07T09:30:11Z 1905.4 2014-06-07T09:30:32Z 1906.4 2014-06-07T09:30:54Z 1905.9 2014-06-07T09:31:11Z 1905.9 2014-06-07T09:31:31Z 1905.9 2014-06-07T09:31:54Z 1906.4 2014-06-07T09:32:18Z 1906.4 2014-06-07T09:32:41Z 1905.9 2014-06-07T09:33:01Z 1906.4 2014-06-07T09:33:20Z 1906.4 2014-06-07T09:33:43Z 1905.9 2014-06-07T09:34:06Z 1905.9 2014-06-07T09:34:37Z 1905.9 2014-06-07T09:35:01Z 1905.9 2014-06-07T09:35:23Z 1905.4 2014-06-07T09:35:42Z 1905.4 2014-06-07T09:36:05Z 1905.9 2014-06-07T09:36:27Z 1904.9 2014-06-07T09:36:48Z 1905.9 2014-06-07T09:37:06Z 1905.9 2014-06-07T09:37:21Z 1905.4 2014-06-07T09:37:44Z 1905.4 2014-06-07T09:38:05Z 1905.4 2014-06-07T09:38:28Z 1905.4 2014-06-07T09:38:54Z 1906.4 2014-06-07T09:39:13Z 1906.4 2014-06-07T09:39:33Z 1906.4 2014-06-07T09:39:54Z 1906.9 2014-06-07T09:40:17Z 1907.3 2014-06-07T09:40:37Z 1906.9 2014-06-07T09:40:57Z 1907.3 2014-06-07T09:41:10Z 1906.4 2014-06-07T09:41:29Z 1907.3 2014-06-07T09:41:51Z 1905.9 2014-06-07T09:41:54Z 1907.8 2014-06-07T09:41:56Z 1910.7 2014-06-07T09:42:10Z 1908.3 2014-06-07T09:42:29Z 1909.3 2014-06-07T09:42:32Z 1910.2 2014-06-07T09:42:42Z 1913.1 2014-06-07T09:42:52Z 1916 2014-06-07T09:43:02Z 1916 2014-06-07T09:43:03Z 1917.4 2014-06-07T09:43:12Z 1917.9 2014-06-07T09:43:13Z 1917.9 2014-06-07T09:43:28Z 1920.8 2014-06-07T09:43:37Z 1920.3 2014-06-07T09:43:38Z 1921.3 2014-06-07T09:43:52Z 1920.3 2014-06-07T09:43:54Z 1920.8 2014-06-07T09:44:09Z 1923.7 2014-06-07T09:44:13Z 1924.7 2014-06-07T09:44:24Z 1928 2014-06-07T09:44:32Z 1925.6 2014-06-07T09:44:48Z 1929.5 2014-06-07T09:44:49Z 1930.4 2014-06-07T09:45:08Z 1933.3 2014-06-07T09:45:17Z 1933.3 2014-06-07T09:45:18Z 1933.8 2014-06-07T09:45:31Z 1936.7 2014-06-07T09:45:45Z 1939.1 2014-06-07T09:46:01Z 1941 2014-06-07T09:46:12Z 1944.8 2014-06-07T09:46:20Z 1941 2014-06-07T09:46:22Z 1944.8 2014-06-07T09:46:27Z 1942.9 2014-06-07T09:46:36Z 1947.2 2014-06-07T09:46:37Z 1944.8 2014-06-07T09:46:39Z 1946.8 2014-06-07T09:46:40Z 1950.6 2014-06-07T09:46:44Z 1950.6 2014-06-07T09:46:45Z 1950.1 2014-06-07T09:46:58Z 1950.1 2014-06-07T09:47:16Z 1946.8 2014-06-07T09:47:26Z 1942.4 2014-06-07T09:47:33Z 1947.2 2014-06-07T09:47:34Z 1945.3 2014-06-07T09:47:37Z 1941.5 2014-06-07T09:47:40Z 1946.3 2014-06-07T09:47:41Z 1944.8 2014-06-07T09:47:42Z 1941.5 2014-06-07T09:47:46Z 1946.8 2014-06-07T09:47:47Z 1938.6 2014-06-07T09:47:53Z 1949.2 2014-06-07T09:47:54Z 1944.8 2014-06-07T09:47:55Z 1941 2014-06-07T09:48:09Z 1944.4 2014-06-07T09:48:27Z 1942.4 2014-06-07T09:48:30Z 1942.9 2014-06-07T09:48:46Z 1943.4 2014-06-07T09:48:47Z 1939.6 2014-06-07T09:49:03Z 1947.2 2014-06-07T09:49:04Z 1943.9 2014-06-07T09:49:05Z 1941.5 2014-06-07T09:49:26Z 1942.4 2014-06-07T09:49:40Z 1945.8 2014-06-07T09:49:43Z 1949.2 2014-06-07T09:49:55Z 1950.1 2014-06-07T09:49:59Z 1950.1 2014-06-07T09:50:13Z 1948.7 2014-06-07T09:50:30Z 1944.8 2014-06-07T09:50:39Z 1948.2 2014-06-07T09:50:40Z 1944.8 2014-06-07T09:50:52Z 1946.8 2014-06-07T09:51:12Z 1941.5 2014-06-07T09:51:26Z 1951.6 2014-06-07T09:51:27Z 1942.4 2014-06-07T09:51:28Z 1947.7 2014-06-07T09:51:30Z 1940.5 2014-06-07T09:51:33Z 1953 2014-06-07T09:51:34Z 1948.7 2014-06-07T09:51:35Z 1947.7 2014-06-07T09:51:37Z 1943.9 2014-06-07T09:51:38Z 1948.2 2014-06-07T09:51:39Z 1948.7 2014-06-07T09:51:49Z 1951.6 2014-06-07T09:51:57Z 1950.1 2014-06-07T09:52:00Z 1946.8 2014-06-07T09:52:19Z 1948.7 2014-06-07T09:52:21Z 1952 2014-06-07T09:52:22Z 1950.6 2014-06-07T09:52:23Z 1949.2 2014-06-07T09:52:27Z 1952.5 2014-06-07T09:52:35Z 1949.2 2014-06-07T09:52:36Z 1950.6 2014-06-07T09:53:08Z 1949.6 2014-06-07T09:53:40Z 1949.2 2014-06-07T09:54:01Z 1949.6 2014-06-07T09:54:22Z 1949.6 2014-06-07T09:54:43Z 1948.7 2014-06-07T09:55:05Z 1949.6 2014-06-07T09:55:26Z 1949.6 2014-06-07T09:55:45Z 1949.2 2014-06-07T09:56:07Z 1949.2 2014-06-07T09:56:27Z 1950.1 2014-06-07T09:56:50Z 1949.6 2014-06-07T09:57:06Z 1950.6 2014-06-07T09:57:26Z 1944.8 2014-06-07T09:57:32Z 1954.5 2014-06-07T09:57:44Z 1954 2014-06-07T09:57:45Z 1954.9 2014-06-07T09:57:56Z 1958.3 2014-06-07T09:58:02Z 1957.3 2014-06-07T09:58:17Z 1958.8 2014-06-07T09:58:25Z 1961.7 2014-06-07T09:58:36Z 1963.6 2014-06-07T09:58:47Z 1964.5 2014-06-07T09:58:53Z 1966.5 2014-06-07T09:59:17Z 1967.4 2014-06-07T09:59:29Z 1968.4 2014-06-07T09:59:32Z 1970.8 2014-06-07T09:59:36Z 1968.9 2014-06-07T09:59:37Z 1967.9 2014-06-07T09:59:39Z 1968.4 2014-06-07T09:59:59Z 1969.4 2014-06-07T10:00:06Z 1972.7 2014-06-07T10:00:10Z 1969.4 2014-06-07T10:00:11Z 1972.2 2014-06-07T10:00:12Z 1975.1 2014-06-07T10:00:25Z 1975.6 2014-06-07T10:00:31Z 1972.7 2014-06-07T10:00:34Z 1976.1 2014-06-07T10:00:35Z 1975.6 2014-06-07T10:00:43Z 1979 2014-06-07T10:00:48Z 1977.5 2014-06-07T10:00:51Z 1983.3 2014-06-07T10:00:57Z 1979 2014-06-07T10:00:58Z 1977.5 2014-06-07T10:01:15Z 1983.8 2014-06-07T10:01:18Z 1983.3 2014-06-07T10:01:19Z 1982.3 2014-06-07T10:01:21Z 1982.8 2014-06-07T10:01:29Z 1978 2014-06-07T10:01:31Z 1984.3 2014-06-07T10:01:32Z 1976.6 2014-06-07T10:01:36Z 1984.7 2014-06-07T10:01:37Z 1981.4 2014-06-07T10:01:42Z 1984.7 2014-06-07T10:01:43Z 1980.9 2014-06-07T10:01:49Z 1985.2 2014-06-07T10:01:51Z 1988.6 2014-06-07T10:01:53Z 1984.7 2014-06-07T10:01:56Z 1988.1 2014-06-07T10:01:57Z 1985.2 2014-06-07T10:02:00Z 1987.6 2014-06-07T10:02:03Z 1979 2014-06-07T10:02:09Z 1998.7 2014-06-07T10:02:10Z 1990.5 2014-06-07T10:02:11Z 1989.5 2014-06-07T10:02:23Z 1990.5 2014-06-07T10:02:35Z 1991 2014-06-07T10:02:47Z 1994.8 2014-06-07T10:02:50Z 1994.8 2014-06-07T10:02:51Z 1994.8 2014-06-07T10:03:03Z 1996.3 2014-06-07T10:03:06Z 1999.2 2014-06-07T10:03:11Z 1994.3 2014-06-07T10:03:15Z 2000.6 2014-06-07T10:03:16Z 1997.7 2014-06-07T10:03:17Z 1995.8 2014-06-07T10:03:31Z 1999.6 2014-06-07T10:03:32Z 1999.6 2014-06-07T10:03:33Z 2000.6 2014-06-07T10:03:34Z 2002 2014-06-07T10:03:36Z 1999.6 2014-06-07T10:03:43Z 1999.6 2014-06-07T10:03:55Z 2003 2014-06-07T10:04:03Z 2002 2014-06-07T10:04:04Z 2003.5 2014-06-07T10:04:18Z 2005.9 2014-06-07T10:04:23Z 2004.4 2014-06-07T10:04:25Z 2007.8 2014-06-07T10:04:34Z 2005.4 2014-06-07T10:04:37Z 2008.8 2014-06-07T10:04:42Z 2008.3 2014-06-07T10:04:43Z 2008.3 2014-06-07T10:04:59Z 2008.8 2014-06-07T10:05:00Z 2010.2 2014-06-07T10:05:05Z 2007.8 2014-06-07T10:05:15Z 2009.2 2014-06-07T10:05:18Z 2012.6 2014-06-07T10:05:34Z 2014.1 2014-06-07T10:05:39Z 2014.5 2014-06-07T10:05:45Z 2014.1 2014-06-07T10:05:58Z 2014.1 2014-06-07T10:06:02Z 2010.7 2014-06-07T10:06:15Z 2011.2 2014-06-07T10:06:30Z 2013.1 2014-06-07T10:06:35Z 2008.8 2014-06-07T10:06:39Z 2009.2 2014-06-07T10:06:40Z 2011.2 2014-06-07T10:06:53Z 2013.1 2014-06-07T10:06:59Z 2009.7 2014-06-07T10:07:00Z 2009.7 2014-06-07T10:07:06Z 2012.1 2014-06-07T10:07:19Z 2012.6 2014-06-07T10:07:39Z 2009.2 2014-06-07T10:07:54Z 2011.7 2014-06-07T10:07:56Z 2012.6 2014-06-07T10:08:21Z 2011.2 2014-06-07T10:08:45Z 2014.5 2014-06-07T10:08:58Z 2014.5 2014-06-07T10:08:59Z 2010.7 2014-06-07T10:09:03Z 2011.7 2014-06-07T10:09:04Z 2013.1 2014-06-07T10:09:06Z 2009.7 2014-06-07T10:09:13Z 2009.7 2014-06-07T10:09:14Z 2008.8 2014-06-07T10:09:23Z 2012.6 2014-06-07T10:09:27Z 2009.2 2014-06-07T10:09:31Z 2012.6 2014-06-07T10:09:41Z 2012.1 2014-06-07T10:09:42Z 2015.5 2014-06-07T10:09:56Z 2014.1 2014-06-07T10:10:00Z 2014.5 2014-06-07T10:10:08Z 2013.1 2014-06-07T10:10:27Z 2009.2 2014-06-07T10:10:32Z 2002 2014-06-07T10:10:44Z 2010.2 2014-06-07T10:10:45Z 2014.1 2014-06-07T10:10:46Z 2010.7 2014-06-07T10:10:47Z 2009.2 2014-06-07T10:10:49Z 2008.8 2014-06-07T10:11:10Z 2009.7 2014-06-07T10:11:24Z 2008.3 2014-06-07T10:11:27Z 2010.2 2014-06-07T10:11:44Z 2011.2 2014-06-07T10:12:00Z 2012.1 2014-06-07T10:12:14Z 2010.7 2014-06-07T10:12:19Z 2011.7 2014-06-07T10:12:30Z 2013.1 2014-06-07T10:12:44Z 2010.7 2014-06-07T10:12:58Z 2012.1 2014-06-07T10:13:00Z 2011.2 2014-06-07T10:13:15Z 2009.7 2014-06-07T10:13:17Z 2015 2014-06-07T10:13:27Z 2015 2014-06-07T10:13:28Z 2016.9 2014-06-07T10:13:45Z 2015.5 2014-06-07T10:13:55Z 2016.5 2014-06-07T10:14:11Z 2013.6 2014-06-07T10:14:21Z 2017.9 2014-06-07T10:14:34Z 2016.5 2014-06-07T10:14:35Z 2014.1 2014-06-07T10:14:53Z 2018.4 2014-06-07T10:14:54Z 2021.3 2014-06-07T10:15:05Z 2021.3 2014-06-07T10:15:12Z 2024.6 2014-06-07T10:15:18Z 2023.7 2014-06-07T10:15:19Z 2025.1 2014-06-07T10:15:30Z 2026.6 2014-06-07T10:15:33Z 2029.9 2014-06-07T10:15:36Z 2030.4 2014-06-07T10:15:47Z 2033.3 2014-06-07T10:15:55Z 2030.9 2014-06-07T10:15:58Z 2034.2 2014-06-07T10:16:04Z 2033.3 2014-06-07T10:16:05Z 2037.6 2014-06-07T10:16:10Z 2038.6 2014-06-07T10:16:19Z 2036.6 2014-06-07T10:16:35Z 2035.7 2014-06-07T10:16:53Z 2035.7 2014-06-07T10:17:09Z 2038.6 2014-06-07T10:17:13Z 2035.7 2014-06-07T10:17:14Z 2041.5 2014-06-07T10:17:16Z 2041 2014-06-07T10:17:17Z 2037.6 2014-06-07T10:17:19Z 2041.9 2014-06-07T10:17:26Z 2041.9 2014-06-07T10:17:27Z 2041 2014-06-07T10:17:38Z 2039.5 2014-06-07T10:18:02Z 2041.9 2014-06-07T10:18:06Z 2043.9 2014-06-07T10:18:21Z 2045.3 2014-06-07T10:18:29Z 2047.2 2014-06-07T10:18:33Z 2046.7 2014-06-07T10:18:38Z 2045.8 2014-06-07T10:18:47Z 2044.8 2014-06-07T10:18:50Z 2046.3 2014-06-07T10:18:58Z 2046.3 2014-06-07T10:19:11Z 2046.7 2014-06-07T10:19:13Z 2041.5 2014-06-07T10:19:17Z 2048.7 2014-06-07T10:19:19Z 2047.2 2014-06-07T10:19:29Z 2047.7 2014-06-07T10:19:34Z 2051.1 2014-06-07T10:19:38Z 2050.1 2014-06-07T10:19:39Z 2048.7 2014-06-07T10:19:40Z 2048.2 2014-06-07T10:19:53Z 2045.8 2014-06-07T10:20:00Z 2049.6 2014-06-07T10:20:01Z 2049.1 2014-06-07T10:20:02Z 2053.9 2014-06-07T10:20:03Z 2048.7 2014-06-07T10:20:04Z 2047.7 2014-06-07T10:20:16Z 2047.7 2014-06-07T10:20:38Z 2048.7 2014-06-07T10:20:51Z 2048.7 2014-06-07T10:21:12Z 2050.6 2014-06-07T10:21:37Z 2049.6 2014-06-07T10:21:54Z 2049.1 2014-06-07T10:22:10Z 2050.1 2014-06-07T10:22:32Z 2051.1 2014-06-07T10:22:56Z 2051.1 2014-06-07T10:23:16Z 2051.5 2014-06-07T10:23:33Z 2051.1 2014-06-07T10:23:35Z 2050.1 2014-06-07T10:23:59Z 2050.6 2014-06-07T10:24:22Z 2051.5 2014-06-07T10:24:34Z 2049.6 2014-06-07T10:24:39Z 2049.6 2014-06-07T10:24:59Z 2051.1 2014-06-07T10:25:13Z 2051.1 2014-06-07T10:25:26Z 2050.6 2014-06-07T10:25:46Z 2052 2014-06-07T10:25:53Z 2052 2014-06-07T10:26:01Z 2051.1 2014-06-07T10:26:15Z 2049.6 2014-06-07T10:26:18Z 2050.6 2014-06-07T10:26:25Z 2052 2014-06-07T10:26:44Z 2050.1 2014-06-07T10:26:52Z 2052 2014-06-07T10:26:55Z 2050.6 2014-06-07T10:26:57Z 2050.6 2014-06-07T10:27:13Z 2051.5 2014-06-07T10:27:30Z 2051.1 2014-06-07T10:27:48Z 2050.1 2014-06-07T10:28:07Z 2050.6 2014-06-07T10:28:26Z 2050.1 2014-06-07T10:28:49Z 2051.1 2014-06-07T10:29:13Z 2050.6 2014-06-07T10:29:29Z 2050.6 2014-06-07T10:29:40Z 2051.1 2014-06-07T10:29:57Z 2051.1 2014-06-07T10:30:07Z 2051.1 2014-06-07T10:30:25Z 2051.1 2014-06-07T10:30:48Z 2053 2014-06-07T10:31:03Z 2051.5 2014-06-07T10:31:12Z 2051.1 2014-06-07T10:31:35Z 2051.1 2014-06-07T10:31:36Z 2051.5 2014-06-07T10:32:00Z 2049.1 2014-06-07T10:32:30Z 2049.6 2014-06-07T10:32:43Z 2049.1 2014-06-07T10:33:03Z 2049.6 2014-06-07T10:33:24Z 2050.1 2014-06-07T10:33:37Z 2051.1 2014-06-07T10:33:53Z 2054.9 2014-06-07T10:34:01Z 2054.4 2014-06-07T10:34:02Z 2051.1 2014-06-07T10:34:21Z 2051.1 2014-06-07T10:34:40Z 2050.6 2014-06-07T10:34:55Z 2050.6 2014-06-07T10:35:11Z 2051.5 2014-06-07T10:35:21Z 2050.6 2014-06-07T10:35:25Z 2047.2 2014-06-07T10:35:36Z 2045.8 2014-06-07T10:35:40Z 2045.3 2014-06-07T10:35:42Z 2042.9 2014-06-07T10:35:49Z 2041 2014-06-07T10:35:59Z 2038.1 2014-06-07T10:36:12Z 2038.1 2014-06-07T10:36:13Z 2037.1 2014-06-07T10:36:24Z 2036.2 2014-06-07T10:36:27Z 2033.8 2014-06-07T10:36:41Z 2028.5 2014-06-07T10:36:50Z 2031.8 2014-06-07T10:36:53Z 2029 2014-06-07T10:36:55Z 2029 2014-06-07T10:36:59Z 2028 2014-06-07T10:37:13Z 2027 2014-06-07T10:37:15Z 2023.2 2014-06-07T10:37:24Z 2023.2 2014-06-07T10:37:25Z 2022.2 2014-06-07T10:37:38Z 2019.8 2014-06-07T10:37:50Z 2018.4 2014-06-07T10:37:53Z 2017.4 2014-06-07T10:37:55Z 2016.5 2014-06-07T10:38:00Z 2015.5 2014-06-07T10:38:02Z 2011.2 2014-06-07T10:38:06Z 2014.1 2014-06-07T10:38:07Z 2017.4 2014-06-07T10:38:08Z 2013.1 2014-06-07T10:38:09Z 2011.2 2014-06-07T10:38:20Z 2009.2 2014-06-07T10:38:31Z 2006.8 2014-06-07T10:38:36Z 2006.4 2014-06-07T10:38:44Z 2004.4 2014-06-07T10:38:50Z 2001.1 2014-06-07T10:39:02Z 1998.2 2014-06-07T10:39:18Z 1999.2 2014-06-07T10:39:28Z 1999.6 2014-06-07T10:39:29Z 1996.8 2014-06-07T10:39:35Z 1994.3 2014-06-07T10:39:41Z 1994.8 2014-06-07T10:39:54Z 1994.8 2014-06-07T10:40:14Z 1995.3 2014-06-07T10:40:35Z 1993.9 2014-06-07T10:40:56Z 1990.5 2014-06-07T10:41:07Z 1988.6 2014-06-07T10:41:15Z 1987.6 2014-06-07T10:41:18Z 1986.7 2014-06-07T10:41:20Z 1983.8 2014-06-07T10:41:30Z 1983.3 2014-06-07T10:41:44Z 1984.7 2014-06-07T10:41:59Z 1985.2 2014-06-07T10:42:14Z 1984.3 2014-06-07T10:42:28Z 1983.8 2014-06-07T10:42:47Z 1984.3 2014-06-07T10:43:10Z 1983.8 2014-06-07T10:43:27Z 1983.8 2014-06-07T10:43:43Z 1985.2 2014-06-07T10:44:03Z 1985.7 2014-06-07T10:44:19Z 1985.7 2014-06-07T10:44:35Z 1986.2 2014-06-07T10:44:38Z 1987.6 2014-06-07T10:44:48Z 1987.6 2014-06-07T10:45:00Z 1985.7 2014-06-07T10:45:14Z 1985.2 2014-06-07T10:45:36Z 1984.7 2014-06-07T10:45:58Z 1986.2 2014-06-07T10:46:02Z 1980.9 2014-06-07T10:46:21Z 1986.2 2014-06-07T10:46:22Z 1985.7 2014-06-07T10:46:27Z 1984.7 2014-06-07T10:46:39Z 1984.7 2014-06-07T10:46:54Z 1985.7 2014-06-07T10:47:06Z 1986.2 2014-06-07T10:47:19Z 1985.7 2014-06-07T10:47:35Z 1982.3 2014-06-07T10:47:36Z 1987.1 2014-06-07T10:47:37Z 1984.3 2014-06-07T10:47:43Z 1983.3 2014-06-07T10:47:47Z 1982.8 2014-06-07T10:47:49Z 1983.3 2014-06-07T10:48:00Z 1984.7 2014-06-07T10:48:20Z 1985.2 2014-06-07T10:48:24Z 1985.2 2014-06-07T10:48:44Z 1984.7 2014-06-07T10:49:00Z 1984.7 2014-06-07T10:49:22Z 1985.7 2014-06-07T10:49:49Z 1984.7 2014-06-07T10:50:10Z 1984.3 2014-06-07T10:50:30Z 1980.9 2014-06-07T10:50:45Z 1984.3 2014-06-07T10:50:46Z 1983.8 2014-06-07T10:50:49Z 1983.3 2014-06-07T10:51:40Z 1984.3 2014-06-07T10:52:06Z 1984.7 2014-06-07T10:52:29Z 1983.8 2014-06-07T10:52:51Z 1981.9 2014-06-07T10:53:08Z 1985.2 2014-06-07T10:53:09Z 1982.8 2014-06-07T10:53:11Z 1983.3 2014-06-07T10:53:23Z 1984.7 2014-06-07T10:53:24Z 1983.8 2014-06-07T11:04:41Z 1983.8 2014-06-07T11:05:06Z 1984.3 2014-06-07T11:05:27Z 1984.7 2014-06-07T11:05:53Z 1985.2 2014-06-07T11:06:15Z 1986.7 2014-06-07T11:06:34Z 1986.7 2014-06-07T11:06:48Z 1986.2 2014-06-07T11:07:03Z 1983.8 2014-06-07T11:07:13Z 1984.7 2014-06-07T11:07:17Z 1982.3 2014-06-07T11:07:29Z 1980.4 2014-06-07T11:07:43Z 1984.3 2014-06-07T11:07:52Z 1980.9 2014-06-07T11:07:53Z 1980.4 2014-06-07T11:08:15Z 1979 2014-06-07T11:08:32Z 1977.5 2014-06-07T11:08:41Z 1974.6 2014-06-07T11:08:50Z 1974.6 2014-06-07T11:09:04Z 1974.2 2014-06-07T11:09:19Z 1973.7 2014-06-07T11:09:37Z 1973.2 2014-06-07T11:10:03Z 1973.2 2014-06-07T11:10:23Z 1972.7 2014-06-07T11:10:44Z 1973.2 2014-06-07T11:11:03Z 1969.4 2014-06-07T11:11:12Z 1969.4 2014-06-07T11:11:13Z 1966.5 2014-06-07T11:11:28Z 1965.5 2014-06-07T11:11:33Z 1962.1 2014-06-07T11:11:46Z 1960.2 2014-06-07T11:11:55Z 1959.7 2014-06-07T11:11:58Z 1958.8 2014-06-07T11:12:05Z 1957.3 2014-06-07T11:12:16Z 1954.9 2014-06-07T11:12:31Z 1953.5 2014-06-07T11:12:46Z 1950.6 2014-06-07T11:12:55Z 1948.7 2014-06-07T11:13:03Z 1948.2 2014-06-07T11:13:10Z 1943.4 2014-06-07T11:13:25Z 1943.9 2014-06-07T11:13:29Z 1943.9 2014-06-07T11:13:32Z 1941.5 2014-06-07T11:13:48Z 1938.6 2014-06-07T11:14:02Z 1934.7 2014-06-07T11:14:08Z 1931.4 2014-06-07T11:14:13Z 1938.1 2014-06-07T11:14:14Z 1933.3 2014-06-07T11:14:15Z 1934.3 2014-06-07T11:14:16Z 1932.8 2014-06-07T11:14:26Z 1928 2014-06-07T11:14:33Z 1933.3 2014-06-07T11:14:34Z 1930.4 2014-06-07T11:14:39Z 1929.9 2014-06-07T11:14:52Z 1928.5 2014-06-07T11:15:05Z 1929 2014-06-07T11:15:19Z 1928 2014-06-07T11:15:33Z 1923.2 2014-06-07T11:15:46Z 1927.5 2014-06-07T11:15:47Z 1923.7 2014-06-07T11:15:50Z 1921.3 2014-06-07T11:16:04Z 1919.4 2014-06-07T11:16:14Z 1917.9 2014-06-07T11:16:28Z 1915.5 2014-06-07T11:16:39Z 1912.2 2014-06-07T11:16:49Z 1910.7 2014-06-07T11:16:58Z 1908.3 2014-06-07T11:17:10Z 1908.3 2014-06-07T11:17:22Z 1907.8 2014-06-07T11:17:33Z 1906.9 2014-06-07T11:17:46Z 1905.4 2014-06-07T11:18:02Z 1904 2014-06-07T11:18:22Z 1903 2014-06-07T11:18:40Z 1901.1 2014-06-07T11:18:54Z 1900.6 2014-06-07T11:18:58Z 1901.6 2014-06-07T11:19:09Z 1899.7 2014-06-07T11:19:14Z 1897.7 2014-06-07T11:19:16Z 1896.8 2014-06-07T11:19:28Z 1895.3 2014-06-07T11:19:34Z 1893.9 2014-06-07T11:19:39Z 1892.9 2014-06-07T11:19:47Z 1886.7 2014-06-07T11:19:55Z 1893.4 2014-06-07T11:19:56Z 1890.5 2014-06-07T11:19:58Z 1890.5 2014-06-07T11:19:59Z 1889.1 2014-06-07T11:20:01Z 1880 2014-06-07T11:20:03Z 1889.1 2014-06-07T11:20:05Z 1887.6 2014-06-07T11:20:07Z 1884.8 2014-06-07T11:20:18Z 1882.4 2014-06-07T11:20:29Z 1880.9 2014-06-07T11:20:36Z 1879.5 2014-06-07T11:20:40Z 1877.5 2014-06-07T11:20:44Z 1873.7 2014-06-07T11:20:56Z 1872.7 2014-06-07T11:21:00Z 1868.9 2014-06-07T11:21:12Z 1871.8 2014-06-07T11:21:13Z 1868.9 2014-06-07T11:21:19Z 1867 2014-06-07T11:21:26Z 1863.6 2014-06-07T11:21:39Z 1863.1 2014-06-07T11:21:43Z 1860.2 2014-06-07T11:21:54Z 1859.8 2014-06-07T11:21:56Z 1857.8 2014-06-07T11:22:02Z 1855.4 2014-06-07T11:22:15Z 1853 2014-06-07T11:22:22Z 1849.7 2014-06-07T11:22:35Z 1847.3 2014-06-07T11:22:50Z 1846.3 2014-06-07T11:23:07Z 1842.9 2014-06-07T11:23:23Z 1841 2014-06-07T11:23:35Z 1839.1 2014-06-07T11:23:49Z 1839.1 2014-06-07T11:24:08Z 1838.1 2014-06-07T11:24:21Z 1835.7 2014-06-07T11:24:30Z 1832.8 2014-06-07T11:24:40Z 1829 2014-06-07T11:24:53Z 1827.1 2014-06-07T11:24:58Z 1824.2 2014-06-07T11:25:08Z 1824.2 2014-06-07T11:25:09Z 1822.8 2014-06-07T11:25:13Z 1821.8 2014-06-07T11:25:15Z 1817.9 2014-06-07T11:25:25Z 1816 2014-06-07T11:25:31Z 1813.1 2014-06-07T11:25:44Z 1809.3 2014-06-07T11:25:57Z 1809.3 2014-06-07T11:25:58Z 1805.9 2014-06-07T11:26:09Z 1805.4 2014-06-07T11:26:14Z 1803 2014-06-07T11:26:23Z 1801.6 2014-06-07T11:26:27Z 1799.2 2014-06-07T11:26:38Z 1799.2 2014-06-07T11:26:39Z 1798.2 2014-06-07T11:26:43Z 1794.9 2014-06-07T11:26:52Z 1794.4 2014-06-07T11:26:59Z 1793.4 2014-06-07T11:27:08Z 1790.1 2014-06-07T11:27:19Z 1788.6 2014-06-07T11:27:26Z 1787.2 2014-06-07T11:27:31Z 1786.2 2014-06-07T11:27:44Z 1788.6 2014-06-07T11:27:56Z 1790.1 2014-06-07T11:28:01Z 1791 2014-06-07T11:28:05Z 1791.5 2014-06-07T11:28:13Z 1792 2014-06-07T11:28:17Z 1788.6 2014-06-07T11:28:31Z 1787.7 2014-06-07T11:28:34Z 1785.3 2014-06-07T11:28:47Z 1782.9 2014-06-07T11:28:59Z 1780.9 2014-06-07T11:29:05Z 1778.5 2014-06-07T11:29:18Z 1775.2 2014-06-07T11:29:28Z 1775.2 2014-06-07T11:29:30Z 1773.2 2014-06-07T11:29:38Z 1772.8 2014-06-07T11:29:51Z 1770.8 2014-06-07T11:30:03Z 1769.9 2014-06-07T11:30:04Z 1771.3 2014-06-07T11:30:11Z 1770.4 2014-06-07T11:30:21Z 1770.4 2014-06-07T11:30:25Z 1769.4 2014-06-07T11:30:37Z 1768.9 2014-06-07T11:30:39Z 1765.6 2014-06-07T11:30:53Z 1764.6 2014-06-07T11:30:55Z 1761.2 2014-06-07T11:31:07Z 1759.3 2014-06-07T11:31:13Z 1758.3 2014-06-07T11:31:18Z 1756.9 2014-06-07T11:31:26Z 1754 2014-06-07T11:31:42Z 1751.1 2014-06-07T11:31:55Z 1750.7 2014-06-07T11:31:58Z 1752.1 2014-06-07T11:32:00Z 1750.7 2014-06-07T11:32:08Z 1749.2 2014-06-07T11:32:20Z 1749.7 2014-06-07T11:32:27Z 1748.2 2014-06-07T11:32:39Z 1747.8 2014-06-07T11:32:42Z 1747.3 2014-06-07T11:32:55Z 1746.3 2014-06-07T11:33:01Z 1745.4 2014-06-07T11:33:10Z 1744.9 2014-06-07T11:33:13Z 1741.5 2014-06-07T11:33:22Z 1741 2014-06-07T11:33:23Z 1740.6 2014-06-07T11:33:36Z 1740.6 2014-06-07T11:33:43Z 1738.6 2014-06-07T11:33:55Z 1738.6 2014-06-07T11:33:58Z 1737.7 2014-06-07T11:34:09Z 1734.8 2014-06-07T11:34:20Z 1734.8 2014-06-07T11:34:24Z 1733.3 2014-06-07T11:34:27Z 1735.3 2014-06-07T11:34:38Z 1733.3 2014-06-07T11:34:43Z 1734.3 2014-06-07T11:34:48Z 1734.8 2014-06-07T11:35:01Z 1734.3 2014-06-07T11:35:04Z 1733.3 2014-06-07T11:35:06Z 1733.8 2014-06-07T11:35:10Z 1734.8 2014-06-07T11:35:20Z 1735.3 2014-06-07T11:35:24Z 1734.8 2014-06-07T11:35:37Z 1734.3 2014-06-07T11:35:49Z 1733.3 2014-06-07T11:36:01Z 1733.8 2014-06-07T11:36:06Z 1734.8 2014-06-07T11:36:12Z 1734.3 2014-06-07T11:36:25Z 1734.8 2014-06-07T11:36:31Z 1735.8 2014-06-07T11:36:44Z 1734.8 2014-06-07T11:36:53Z 1734.3 2014-06-07T11:37:07Z 1732.9 2014-06-07T11:37:21Z 1734.8 2014-06-07T11:37:22Z 1735.3 2014-06-07T11:37:34Z 1734.3 2014-06-07T11:37:45Z 1735.3 2014-06-07T11:37:49Z 1737.2 2014-06-07T11:38:03Z 1737.7 2014-06-07T11:38:12Z 1738.6 2014-06-07T11:38:26Z 1738.6 2014-06-07T11:38:30Z 1738.6 2014-06-07T11:38:36Z 1738.2 2014-06-07T11:38:40Z 1739.1 2014-06-07T11:38:42Z 1737.7 2014-06-07T11:38:49Z 1736.2 2014-06-07T11:39:00Z 1736.2 2014-06-07T11:39:02Z 1735.3 2014-06-07T11:39:04Z 1734.3 2014-06-07T11:39:09Z 1733.8 2014-06-07T11:39:14Z 1734.3 2014-06-07T11:39:28Z 1734.8 2014-06-07T11:39:30Z 1733.3 2014-06-07T11:39:44Z 1732.4 2014-06-07T11:39:52Z 1730.9 2014-06-07T11:39:57Z 1731.9 2014-06-07T11:40:00Z 1731.9 2014-06-07T11:40:08Z 1733.3 2014-06-07T11:40:16Z 1734.3 2014-06-07T11:40:27Z 1732.9 2014-06-07T11:40:35Z 1733.3 2014-06-07T11:40:39Z 1732.4 2014-06-07T11:40:53Z 1733.8 2014-06-07T11:40:58Z 1735.3 2014-06-07T11:41:07Z 1734.3 2014-06-07T11:41:20Z 1733.8 2014-06-07T11:41:22Z 1734.8 2014-06-07T11:41:35Z 1732.9 2014-06-07T11:41:49Z 1730.5 2014-06-07T11:42:00Z 1729.5 2014-06-07T11:42:12Z 1726.6 2014-06-07T11:42:21Z 1726.1 2014-06-07T11:42:28Z 1725.2 2014-06-07T11:42:40Z 1721.8 2014-06-07T11:42:51Z 1722.8 2014-06-07T11:42:57Z 1723.3 2014-06-07T11:43:08Z 1721.8 2014-06-07T11:43:12Z 1722.3 2014-06-07T11:43:18Z 1721.3 2014-06-07T11:43:25Z 1720.4 2014-06-07T11:43:32Z 1719.9 2014-06-07T11:43:41Z 1717.5 2014-06-07T11:43:55Z 1717 2014-06-07T11:44:10Z 1715.1 2014-06-07T11:44:18Z 1715.1 2014-06-07T11:44:20Z 1713.6 2014-06-07T11:44:32Z 1711.7 2014-06-07T11:44:45Z 1711.7 2014-06-07T11:44:46Z 1711.7 2014-06-07T11:44:50Z 1708.8 2014-06-07T11:45:04Z 1708.4 2014-06-07T11:45:14Z 1706.9 2014-06-07T11:45:22Z 1704 2014-06-07T11:45:36Z 1702.6 2014-06-07T11:45:49Z 1700.7 2014-06-07T11:45:58Z 1701.6 2014-06-07T11:46:03Z 1698.3 2014-06-07T11:46:16Z 1697.8 2014-06-07T11:46:26Z 1697.8 2014-06-07T11:46:40Z 1697.3 2014-06-07T11:46:54Z 1697.8 2014-06-07T11:46:56Z 1697.8 2014-06-07T11:47:07Z 1697.3 2014-06-07T11:47:16Z 1696.3 2014-06-07T11:47:28Z 1697.3 2014-06-07T11:47:39Z 1697.3 2014-06-07T11:47:52Z 1696.3 2014-06-07T11:48:04Z 1695.4 2014-06-07T11:48:11Z 1694.4 2014-06-07T11:48:23Z 1693.9 2014-06-07T11:48:30Z 1693.9 2014-06-07T11:48:36Z 1693 2014-06-07T11:48:41Z 1692 2014-06-07T11:48:56Z 1692 2014-06-07T11:49:07Z 1691.1 2014-06-07T11:49:18Z 1692 2014-06-07T11:49:21Z 1691.5 2014-06-07T11:49:26Z 1692.5 2014-06-07T11:49:34Z 1691.1 2014-06-07T11:49:36Z 1690.1 2014-06-07T11:49:40Z 1689.6 2014-06-07T11:49:44Z 1689.1 2014-06-07T11:50:00Z 1689.1 2014-06-07T11:50:02Z 1691.5 2014-06-07T11:50:14Z 1689.6 2014-06-07T11:50:37Z 1689.1 2014-06-07T11:51:01Z 1689.1 2014-06-07T11:51:07Z 1688.6 2014-06-07T11:51:12Z 1690.6 2014-06-07T11:51:25Z 1690.1 2014-06-07T11:51:40Z 1689.1 2014-06-07T11:51:56Z 1688.2 2014-06-07T11:52:00Z 1686.7 2014-06-07T11:52:14Z 1682.4 2014-06-07T11:52:16Z 1687.7 2014-06-07T11:52:17Z 1686.7 2014-06-07T11:52:20Z 1686.7 2014-06-07T11:52:28Z 1687.7 2014-06-07T11:52:33Z 1686.7 2014-06-07T11:52:38Z 1684.8 2014-06-07T11:52:43Z 1682.9 2014-06-07T11:52:49Z 1680 2014-06-07T11:52:58Z 1676.2 2014-06-07T11:53:09Z 1675.7 2014-06-07T11:53:21Z 1675.7 2014-06-07T11:53:23Z 1674.7 2014-06-07T11:53:25Z 1675.2 2014-06-07T11:53:38Z 1674.2 2014-06-07T11:53:41Z 1672.3 2014-06-07T11:53:50Z 1671.8 2014-06-07T11:53:52Z 1668 2014-06-07T11:54:04Z 1668.9 2014-06-07T11:54:16Z 1668.5 2014-06-07T11:54:20Z 1667.5 2014-06-07T11:54:29Z 1664.1 2014-06-07T11:54:41Z 1664.6 2014-06-07T11:54:43Z 1664.1 2014-06-07T11:54:57Z 1664.1 2014-06-07T11:54:59Z 1664.1 2014-06-07T11:55:00Z 1664.1 2014-06-07T11:55:01Z 1663.2 2014-06-07T11:55:12Z 1662.2 2014-06-07T11:55:14Z 1661.7 2014-06-07T11:55:15Z 1662.2 2014-06-07T11:55:21Z 1661.7 2014-06-07T11:55:22Z 1661.7 2014-06-07T11:55:23Z 1660.8 2014-06-07T11:55:24Z 1661.3 2014-06-07T11:55:25Z 1661.3 2014-06-07T11:55:26Z 1660.8 2014-06-07T11:55:27Z 1657.9 2014-06-07T11:55:38Z 1658.4 2014-06-07T11:55:39Z 1658.4 2014-06-07T11:55:40Z 1657.9 2014-06-07T11:55:41Z 1657.4 2014-06-07T11:55:42Z 1658.4 2014-06-07T11:55:43Z 1658.4 2014-06-07T11:55:44Z 1657.9 2014-06-07T11:55:45Z 1657.9 2014-06-07T11:55:46Z 1656.9 2014-06-07T11:56:00Z 1656.4 2014-06-07T11:56:07Z 1656.4 2014-06-07T11:56:08Z 1656 2014-06-07T11:56:09Z 1656 2014-06-07T11:56:10Z 1656.4 2014-06-07T11:56:11Z 1655.5 2014-06-07T11:56:21Z 1654.5 2014-06-07T11:56:22Z 1655 2014-06-07T11:56:28Z 1655 2014-06-07T11:56:30Z 1654 2014-06-07T11:56:35Z 1654 2014-06-07T11:56:36Z 1651.6 2014-06-07T11:56:37Z 1652.1 2014-06-07T11:56:42Z 1653.6 2014-06-07T11:56:43Z 1653.1 2014-06-07T11:56:44Z 1652.6 2014-06-07T11:56:48Z 1652.1 2014-06-07T11:56:51Z 1652.1 2014-06-07T11:56:52Z 1652.1 2014-06-07T11:56:56Z 1650.7 2014-06-07T11:57:06Z 1650.7 2014-06-07T11:57:08Z 1650.7 2014-06-07T11:57:09Z 1651.6 2014-06-07T11:57:10Z 1649.2 2014-06-07T11:57:11Z 1652.1 2014-06-07T11:57:12Z 1650.7 2014-06-07T11:57:24Z 1650.7 2014-06-07T11:57:36Z 1649.2 2014-06-07T11:57:48Z 1649.7 2014-06-07T11:57:49Z 1649.2 2014-06-07T11:57:50Z 1647.8 2014-06-07T11:57:51Z 1647.8 2014-06-07T11:57:52Z 1646.8 2014-06-07T11:58:05Z 1646.4 2014-06-07T11:58:18Z 1646.8 2014-06-07T11:58:26Z 1645.4 2014-06-07T11:58:37Z 1645.9 2014-06-07T11:58:39Z 1645.4 2014-06-07T11:58:40Z 1645.9 2014-06-07T11:58:41Z 1645.4 2014-06-07T11:58:42Z 1645.4 2014-06-07T11:58:43Z 1644.4 2014-06-07T11:58:54Z 1644.4 2014-06-07T11:58:55Z 1645.4 2014-06-07T11:59:05Z 1644.9 2014-06-07T11:59:18Z 1644.4 2014-06-07T11:59:20Z 1643.9 2014-06-07T11:59:31Z 1643.9 2014-06-07T11:59:34Z 1643.9 2014-06-07T11:59:44Z 1642.5 2014-06-07T11:59:59Z 1642.5 2014-06-07T12:00:11Z 1641.5 2014-06-07T12:00:23Z 1641.1 2014-06-07T12:00:25Z 1639.6 2014-06-07T12:00:38Z 1640.6 2014-06-07T12:00:49Z 1640.1 2014-06-07T12:00:51Z 1638.7 2014-06-07T12:00:53Z 1638.2 2014-06-07T12:01:03Z 1638.2 2014-06-07T12:01:04Z 1637.7 2014-06-07T12:01:06Z 1636.7 2014-06-07T12:01:11Z 1636.7 2014-06-07T12:01:13Z 1636.7 2014-06-07T12:01:18Z 1635.8 2014-06-07T12:01:26Z 1635.3 2014-06-07T12:01:34Z 1634.3 2014-06-07T12:01:48Z 1633.9 2014-06-07T12:02:01Z 1633.4 2014-06-07T12:02:02Z 1632.9 2014-06-07T12:02:06Z 1633.4 2014-06-07T12:02:10Z 1630.5 2014-06-07T12:02:20Z 1630.5 2014-06-07T12:02:24Z 1627.6 2014-06-07T12:02:34Z 1627.6 2014-06-07T12:02:38Z 1627.1 2014-06-07T12:02:42Z 1626.2 2014-06-07T12:02:52Z 1625.7 2014-06-07T12:02:57Z 1624.2 2014-06-07T12:03:09Z 1623.3 2014-06-07T12:03:22Z 1623.8 2014-06-07T12:03:24Z 1622.8 2014-06-07T12:03:37Z 1623.3 2014-06-07T12:03:40Z 1623.3 2014-06-07T12:03:42Z 1622.8 2014-06-07T12:03:55Z 1622.8 2014-06-07T12:04:06Z 1621.8 2014-06-07T12:04:18Z 1621.8 2014-06-07T12:04:28Z 1622.3 2014-06-07T12:04:40Z 1621.4 2014-06-07T12:04:55Z 1621.4 2014-06-07T12:05:06Z 1621.4 2014-06-07T12:05:18Z 1621.4 2014-06-07T12:05:21Z 1621.4 2014-06-07T12:05:22Z 1621.4 2014-06-07T12:05:32Z 1620.4 2014-06-07T12:05:33Z 1620.4 2014-06-07T12:05:34Z 1620.4 2014-06-07T12:05:47Z 1619.9 2014-06-07T12:05:57Z 1619.9 2014-06-07T12:06:09Z 1620.4 2014-06-07T12:06:10Z 1619.9 2014-06-07T12:06:11Z 1619.9 2014-06-07T12:06:12Z 1620.4 2014-06-07T12:06:13Z 1620.4 2014-06-07T12:06:14Z 1620.4 2014-06-07T12:06:15Z 1620.4 2014-06-07T12:06:16Z 1619.9 2014-06-07T12:06:21Z 1620.4 2014-06-07T12:06:22Z 1619.4 2014-06-07T12:06:33Z 1619 2014-06-07T12:06:44Z 1619.4 2014-06-07T12:06:56Z 1619 2014-06-07T12:07:08Z 1618.5 2014-06-07T12:07:16Z 1618 2014-06-07T12:07:28Z 1618 2014-06-07T12:07:54Z 1618 2014-06-07T12:08:11Z 1618 2014-06-07T12:08:34Z 1618 2014-06-07T12:08:50Z 1618.5 2014-06-07T12:09:13Z 1618 2014-06-07T12:09:26Z 1617.5 2014-06-07T12:09:49Z 1618 2014-06-07T12:10:14Z 1618.5 2014-06-07T12:10:35Z 1618.5 2014-06-07T12:11:06Z 1617.5 2014-06-07T12:11:37Z 1617.5 2014-06-07T12:11:57Z 1617 2014-06-07T12:12:20Z 1617.5 2014-06-07T12:12:44Z 1617.5 2014-06-07T12:13:01Z 1617.5 2014-06-07T12:13:16Z 1617 2014-06-07T12:13:39Z 1616.5 2014-06-07T12:14:02Z 1617 2014-06-07T12:14:06Z 1619 2014-06-07T12:14:24Z 1617 2014-06-07T12:14:27Z 1616.5 2014-06-07T12:14:50Z 1617.5 2014-06-07T12:15:01Z 1617.5 2014-06-07T12:15:02Z 1617 2014-06-07T12:15:05Z 1617.5 2014-06-07T12:15:06Z 1617 2014-06-07T12:15:07Z 1617 2014-06-07T12:15:19Z 1616.1 2014-06-07T12:15:30Z 1616.5 2014-06-07T12:15:36Z 1616.5 2014-06-07T12:15:37Z 1616.5 2014-06-07T12:15:44Z 1617.5 2014-06-07T12:15:45Z 1616.5 2014-06-07T12:15:46Z 1616.5 2014-06-07T12:15:47Z 1617 2014-06-07T12:15:58Z 1616.5 2014-06-07T12:16:04Z 1617 2014-06-07T12:16:05Z 1616.5 2014-06-07T12:16:17Z 1615.1 2014-06-07T12:16:30Z 1616.5 2014-06-07T12:16:43Z 1614.6 2014-06-07T12:16:59Z 1614.1 2014-06-07T12:17:00Z 1613.7 2014-06-07T12:17:01Z 1611.3 2014-06-07T12:17:12Z 1611.7 2014-06-07T12:17:20Z 1611.3 2014-06-07T12:17:29Z 1610.8 2014-06-07T12:17:30Z 1610.3 2014-06-07T12:17:31Z 1610.3 2014-06-07T12:17:36Z 1610.8 2014-06-07T12:17:37Z 1609.8 2014-06-07T12:17:38Z 1611.3 2014-06-07T12:17:39Z 1609.8 2014-06-07T12:17:40Z 1610.8 2014-06-07T12:17:41Z 1609.8 2014-06-07T12:17:52Z 1609.3 2014-06-07T12:17:55Z 1609.3 2014-06-07T12:18:02Z 1609.3 2014-06-07T12:18:03Z 1609.3 2014-06-07T12:18:04Z 1608.4 2014-06-07T12:18:14Z 1606.9 2014-06-07T12:18:15Z 1608.4 2014-06-07T12:18:16Z 1607.9 2014-06-07T12:18:17Z 1607.4 2014-06-07T12:18:18Z 1608.4 2014-06-07T12:18:19Z 1607.9 2014-06-07T12:18:20Z 1607.9 2014-06-07T12:18:21Z 1607.9 2014-06-07T12:18:30Z 1607.4 2014-06-07T12:18:31Z 1607.4 2014-06-07T12:18:40Z 1606.5 2014-06-07T12:18:45Z 1606.5 2014-06-07T12:18:46Z 1606.5 2014-06-07T12:18:47Z 1606 2014-06-07T12:18:48Z 1606 2014-06-07T12:18:49Z 1606 2014-06-07T12:19:02Z 1606 2014-06-07T12:19:08Z 1606 2014-06-07T12:19:09Z 1605.5 2014-06-07T12:19:10Z 1606.9 2014-06-07T12:19:11Z 1604.1 2014-06-07T12:19:23Z 1602.1 2014-06-07T12:19:31Z 1600.2 2014-06-07T12:19:40Z 1599.7 2014-06-07T12:19:41Z 1598.8 2014-06-07T12:19:42Z 1599.2 2014-06-07T12:19:43Z 1599.2 2014-06-07T12:19:44Z 1599.2 2014-06-07T12:19:45Z 1599.2 2014-06-07T12:19:46Z 1598.8 2014-06-07T12:19:52Z 1597.8 2014-06-07T12:19:53Z 1597.8 2014-06-07T12:19:54Z 1598.8 2014-06-07T12:19:55Z 1598.8 2014-06-07T12:19:56Z 1598.3 2014-06-07T12:19:57Z 1597.8 2014-06-07T12:19:58Z 1597.3 2014-06-07T12:19:59Z 1597.3 2014-06-07T12:20:00Z 1596.8 2014-06-07T12:20:08Z 1596.4 2014-06-07T12:20:09Z 1596.4 2014-06-07T12:20:10Z 1596.4 2014-06-07T12:20:11Z 1595.9 2014-06-07T12:20:12Z 1595.4 2014-06-07T12:20:23Z 1595.4 2014-06-07T12:20:34Z 1594.4 2014-06-07T12:20:47Z 1593.5 2014-06-07T12:20:59Z 1593 2014-06-07T12:21:00Z 1593 2014-06-07T12:21:04Z 1593 2014-06-07T12:21:05Z 1592.5 2014-06-07T12:21:14Z 1590.1 2014-06-07T12:21:27Z 1592 2014-06-07T12:21:30Z 1591.6 2014-06-07T12:21:31Z 1592.5 2014-06-07T12:21:32Z 1593 2014-06-07T12:21:35Z 1592.5 2014-06-07T12:21:36Z 1591.1 2014-06-07T12:21:42Z 1591.1 2014-06-07T12:21:46Z 1591.1 2014-06-07T12:21:47Z 1591.1 2014-06-07T12:21:58Z 1590.1 2014-06-07T12:21:59Z 1590.1 2014-06-07T12:22:12Z 1588.7 2014-06-07T12:22:23Z 1588.7 2014-06-07T12:22:37Z 1587.7 2014-06-07T12:22:42Z 1587.7 2014-06-07T12:22:43Z 1587.2 2014-06-07T12:22:54Z 1587.2 2014-06-07T12:23:05Z 1586.3 2014-06-07T12:23:08Z 1585.8 2014-06-07T12:23:09Z 1586.3 2014-06-07T12:23:10Z 1584.8 2014-06-07T12:23:22Z 1584.8 2014-06-07T12:23:33Z 1584.3 2014-06-07T12:23:46Z 1583.4 2014-06-07T12:24:01Z 1581.9 2014-06-07T12:24:12Z 1581.9 2014-06-07T12:24:27Z 1581.5 2014-06-07T12:24:38Z 1581 2014-06-07T12:24:49Z 1581 2014-06-07T12:24:50Z 1580.5 2014-06-07T12:25:01Z 1579.5 2014-06-07T12:25:14Z 1579.1 2014-06-07T12:25:17Z 1579.5 2014-06-07T12:25:25Z 1579.5 2014-06-07T12:25:40Z 1578.6 2014-06-07T12:25:59Z 1575.2 2014-06-07T12:26:10Z 1573.8 2014-06-07T12:26:26Z 1570.4 2014-06-07T12:26:40Z 1568.5 2014-06-07T12:26:55Z 1567 2014-06-07T12:27:14Z 1567.5 2014-06-07T12:27:15Z 1567 2014-06-07T12:27:16Z 1566.1 2014-06-07T12:27:17Z 1564.2 2014-06-07T12:27:30Z 1561.8 2014-06-07T12:27:46Z 1559.4 2014-06-07T12:28:05Z 1558.4 2014-06-07T12:28:17Z 1557.9 2014-06-07T12:28:33Z 1556.5 2014-06-07T12:28:46Z 1556 2014-06-07T12:29:02Z 1553.6 2014-06-07T12:29:20Z 1554.1 2014-06-07T12:29:37Z 1553.1 2014-06-07T12:29:42Z 1551.7 2014-06-07T12:29:53Z 1550.2 2014-06-07T12:30:06Z 1548.8 2014-06-07T12:30:13Z 1549.3 2014-06-07T12:30:26Z 1547.8 2014-06-07T12:30:28Z 1548.8 2014-06-07T12:30:42Z 1549.3 2014-06-07T12:30:53Z 1550.2 2014-06-07T12:30:54Z 1549.3 2014-06-07T12:30:59Z 1551.7 2014-06-07T12:31:12Z 1551.2 2014-06-07T12:31:26Z 1552.1 2014-06-07T12:31:28Z 1551.7 2014-06-07T12:31:39Z 1551.2 2014-06-07T12:31:50Z 1550.2 2014-06-07T12:32:04Z 1548.8 2014-06-07T12:32:07Z 1548.3 2014-06-07T12:32:12Z 1547.8 2014-06-07T12:32:26Z 1544.9 2014-06-07T12:32:37Z 1545.4 2014-06-07T12:32:53Z 1544.5 2014-06-07T12:33:09Z 1543 2014-06-07T12:33:24Z 1543 2014-06-07T12:33:42Z 1542.5 2014-06-07T12:34:00Z 1539.2 2014-06-07T12:34:16Z 1540.1 2014-06-07T12:34:33Z 1541.1 2014-06-07T12:34:37Z 1539.2 2014-06-07T12:34:47Z 1537.7 2014-06-07T12:35:01Z 1536.8 2014-06-07T12:35:05Z 1535.3 2014-06-07T12:35:22Z 1472.4 2014-06-07T12:43:26Z 1470.9 2014-06-07T12:43:59Z 1472.8 2014-06-07T12:44:14Z 1475.7 2014-06-07T12:44:17Z 1479.1 2014-06-07T12:44:21Z 1481.5 2014-06-07T12:44:24Z 1484.4 2014-06-07T12:44:27Z 1488.2 2014-06-07T12:44:32Z 1488.2 2014-06-07T12:44:33Z 1491.6 2014-06-07T12:44:43Z 1493 2014-06-07T12:44:46Z 1494.5 2014-06-07T12:44:51Z 1497.8 2014-06-07T12:45:03Z 1500.2 2014-06-07T12:45:16Z 1501.2 2014-06-07T12:45:31Z 1501.2 2014-06-07T12:45:35Z 1500.7 2014-06-07T12:45:39Z 1500.7 2014-06-07T12:45:50Z 1499.7 2014-06-07T12:46:03Z 1498.8 2014-06-07T12:46:13Z 1499.7 2014-06-07T12:46:16Z 1497.3 2014-06-07T12:46:30Z 1495.9 2014-06-07T12:46:38Z 1496.9 2014-06-07T12:46:52Z 1495.9 2014-06-07T12:47:06Z 1495.9 2014-06-07T12:47:21Z 1495.4 2014-06-07T12:47:31Z 1495.9 2014-06-07T12:47:33Z 1496.4 2014-06-07T12:47:41Z 1496.4 2014-06-07T12:47:56Z 1495.9 2014-06-07T12:48:04Z 1496.9 2014-06-07T12:48:06Z 1495.4 2014-06-07T12:48:11Z 1496.9 2014-06-07T12:48:14Z 1495.9 2014-06-07T12:48:17Z 1496.9 2014-06-07T12:48:33Z 1497.3 2014-06-07T12:48:36Z 1496.4 2014-06-07T12:48:51Z 1497.8 2014-06-07T12:49:08Z 1496.9 2014-06-07T12:49:33Z 1496.9 2014-06-07T12:49:46Z 1498.3 2014-06-07T12:49:55Z 1499.3 2014-06-07T12:50:10Z 1500.7 2014-06-07T12:50:25Z 1501.7 2014-06-07T12:50:46Z 1500.2 2014-06-07T12:51:05Z 1500.2 2014-06-07T12:51:06Z 1498.3 2014-06-07T12:51:12Z 1497.3 2014-06-07T12:51:21Z 1497.3 2014-06-07T12:51:35Z 1495.9 2014-06-07T12:51:52Z 1497.8 2014-06-07T12:52:13Z 1496.9 2014-06-07T12:52:16Z 1494.5 2014-06-07T12:52:31Z 1494 2014-06-07T12:52:33Z 1494.5 2014-06-07T12:52:42Z 1493.5 2014-06-07T12:53:00Z 1491.1 2014-06-07T12:53:18Z 1489.2 2014-06-07T12:53:26Z 1487.3 2014-06-07T12:53:43Z 1486.3 2014-06-07T12:54:00Z 1487.7 2014-06-07T12:54:17Z 1486.8 2014-06-07T12:54:31Z 1485.8 2014-06-07T12:54:49Z 1484.4 2014-06-07T12:55:05Z 1484.8 2014-06-07T12:55:31Z 1484.8 2014-06-07T12:55:55Z 1484.8 2014-06-07T12:56:16Z 1485.3 2014-06-07T12:56:39Z 1485.8 2014-06-07T12:57:09Z 1485.8 2014-06-07T12:57:38Z 1485.3 2014-06-07T12:58:02Z 1483.4 2014-06-07T12:58:17Z 1480.5 2014-06-07T12:58:35Z 1477.2 2014-06-07T12:58:48Z 1477.2 2014-06-07T12:58:49Z 1473.8 2014-06-07T12:59:06Z 1472.4 2014-06-07T12:59:14Z 1472.4 2014-06-07T12:59:30Z 1469.5 2014-06-07T12:59:48Z 1466.1 2014-06-07T13:00:07Z 1463.2 2014-06-07T13:00:19Z 1459.9 2014-06-07T13:00:32Z 1456.5 2014-06-07T13:00:50Z 1455.5 2014-06-07T13:01:13Z 1454.1 2014-06-07T13:01:28Z 1452.2 2014-06-07T13:01:45Z 1449.8 2014-06-07T13:02:02Z 1447.8 2014-06-07T13:02:19Z 1445.4 2014-06-07T13:02:34Z 1446.4 2014-06-07T13:02:35Z 1443.5 2014-06-07T13:02:51Z 1440.1 2014-06-07T13:03:11Z 1436.8 2014-06-07T13:03:30Z 1433.4 2014-06-07T13:03:45Z 1433.4 2014-06-07T13:03:46Z 1434.4 2014-06-07T13:03:54Z 1432 2014-06-07T13:04:03Z 1433.4 2014-06-07T13:04:12Z 1431 2014-06-07T13:04:30Z 1430.5 2014-06-07T13:04:34Z 1433.4 2014-06-07T13:04:38Z 1432 2014-06-07T13:04:39Z 1432.5 2014-06-07T13:04:41Z 1432 2014-06-07T13:04:54Z 1432.9 2014-06-07T13:05:02Z 1429.1 2014-06-07T13:05:04Z 1429.1 2014-06-07T13:05:05Z 1434.4 2014-06-07T13:05:06Z 1432.9 2014-06-07T13:05:07Z 1430.1 2014-06-07T13:05:14Z 1433.9 2014-06-07T13:05:15Z 1431 2014-06-07T13:05:16Z 1432.9 2014-06-07T13:05:17Z 1432.5 2014-06-07T13:05:23Z 1433.9 2014-06-07T13:05:24Z 1433.9 2014-06-07T13:05:27Z 1432.5 2014-06-07T13:05:29Z 1434.9 2014-06-07T13:05:30Z 1432.5 2014-06-07T13:05:32Z 1435.8 2014-06-07T13:05:33Z 1431 2014-06-07T13:05:34Z 1436.8 2014-06-07T13:05:35Z 1435.3 2014-06-07T13:05:36Z 1436.3 2014-06-07T13:05:40Z 1432.5 2014-06-07T13:05:42Z 1437.7 2014-06-07T13:05:43Z 1435.3 2014-06-07T13:05:44Z 1436.3 2014-06-07T13:05:47Z 1434.9 2014-06-07T13:05:48Z 1436.8 2014-06-07T13:06:07Z 1437.7 2014-06-07T13:06:20Z 1437.7 2014-06-07T13:06:21Z 1439.2 2014-06-07T13:06:34Z 1439.7 2014-06-07T13:06:49Z 1439.2 2014-06-07T13:07:01Z 1435.8 2014-06-07T13:07:17Z 1436.3 2014-06-07T13:07:33Z 1436.8 2014-06-07T13:07:49Z 1435.8 2014-06-07T13:07:58Z 1437.7 2014-06-07T13:08:13Z 1436.3 2014-06-07T13:08:26Z 1436.8 2014-06-07T13:08:43Z 1433.4 2014-06-07T13:08:54Z 1432 2014-06-07T13:09:10Z 1435.3 2014-06-07T13:09:25Z 1436.3 2014-06-07T13:09:29Z 1439.2 2014-06-07T13:09:49Z 1441.1 2014-06-07T13:10:05Z 1443.5 2014-06-07T13:10:24Z 1444 2014-06-07T13:10:27Z 1444.5 2014-06-07T13:10:34Z 1444 2014-06-07T13:10:52Z 1444.5 2014-06-07T13:11:07Z 1446.4 2014-06-07T13:11:25Z 1446.4 2014-06-07T13:11:45Z 1447.4 2014-06-07T13:12:00Z 1446.4 2014-06-07T13:12:18Z 1445.4 2014-06-07T13:12:34Z 1443.5 2014-06-07T13:12:51Z 1442.1 2014-06-07T13:13:08Z 1441.1 2014-06-07T13:13:23Z 1438.2 2014-06-07T13:13:32Z 1434.9 2014-06-07T13:13:47Z 1432 2014-06-07T13:14:02Z 1431 2014-06-07T13:14:10Z 1428.6 2014-06-07T13:14:26Z 1427.7 2014-06-07T13:14:38Z 1425.2 2014-06-07T13:14:54Z 1421.9 2014-06-07T13:15:06Z 1419 2014-06-07T13:15:18Z 1415.2 2014-06-07T13:15:32Z 1415.2 2014-06-07T13:15:33Z 1411.8 2014-06-07T13:15:43Z 1408.4 2014-06-07T13:16:02Z 1407.9 2014-06-07T13:16:03Z 1404.1 2014-06-07T13:16:15Z 1403.6 2014-06-07T13:16:35Z 1400.3 2014-06-07T13:16:49Z 1397.4 2014-06-07T13:16:59Z 1394.5 2014-06-07T13:17:14Z 1391.1 2014-06-07T13:17:27Z 1387.8 2014-06-07T13:17:41Z 1384.9 2014-06-07T13:17:58Z 1381.5 2014-06-07T13:18:14Z 1378.6 2014-06-07T13:18:29Z 1376.7 2014-06-07T13:18:46Z 1377.2 2014-06-07T13:18:59Z 1375.3 2014-06-07T13:19:13Z 1374.8 2014-06-07T13:19:26Z 1375.3 2014-06-07T13:19:40Z 1374.3 2014-06-07T13:19:55Z 1373.3 2014-06-07T13:20:12Z 1373.8 2014-06-07T13:20:26Z 1374.3 2014-06-07T13:20:40Z 1374.3 2014-06-07T13:20:53Z 1372.9 2014-06-07T13:21:09Z 1372.4 2014-06-07T13:21:22Z 1371.4 2014-06-07T13:21:34Z 1370 2014-06-07T13:21:45Z 1369.5 2014-06-07T13:22:00Z 1367.6 2014-06-07T13:22:25Z 1364.7 2014-06-07T13:22:37Z 1361.3 2014-06-07T13:22:49Z 1358 2014-06-07T13:23:03Z 1355.1 2014-06-07T13:23:26Z 1270.5 2014-06-07T13:41:28Z 1271 2014-06-07T13:42:03Z 1269.5 2014-06-07T13:42:19Z 1267.6 2014-06-07T13:42:24Z 1268.6 2014-06-07T13:42:25Z 1267.1 2014-06-07T13:42:29Z 1264.2 2014-06-07T13:42:45Z 1262.8 2014-06-07T13:42:47Z 1264.7 2014-06-07T13:42:49Z 1263.3 2014-06-07T13:42:50Z 1259.9 2014-06-07T13:42:52Z 1259.4 2014-06-07T13:42:53Z 1264.2 2014-06-07T13:42:54Z 1262.3 2014-06-07T13:42:55Z 1254.1 2014-06-07T13:43:02Z 1267.6 2014-06-07T13:43:03Z 1262.8 2014-06-07T13:43:04Z 1260.4 2014-06-07T13:43:05Z 1262.8 2014-06-07T13:43:06Z 1258.9 2014-06-07T13:43:07Z 1263.7 2014-06-07T13:43:08Z 1260.4 2014-06-07T13:43:11Z 1260.9 2014-06-07T13:43:19Z 1260.4 2014-06-07T13:43:20Z 1260.4 2014-06-07T13:43:24Z 1259.4 2014-06-07T13:43:25Z 1259.9 2014-06-07T13:43:38Z 1259.9 2014-06-07T13:43:52Z 1259.4 2014-06-07T13:43:53Z 1258 2014-06-07T13:44:02Z 1258 2014-06-07T13:44:13Z 1258 2014-06-07T13:44:21Z 1255.6 2014-06-07T13:44:35Z 1255.1 2014-06-07T13:44:37Z 1251.2 2014-06-07T13:44:54Z 1247.9 2014-06-07T13:45:08Z 1244.5 2014-06-07T13:45:22Z 1242.6 2014-06-07T13:45:25Z 1242.1 2014-06-07T13:45:27Z 1238.8 2014-06-07T13:45:39Z 1238.3 2014-06-07T13:45:40Z 1239.7 2014-06-07T13:45:41Z 1236.8 2014-06-07T13:45:52Z 1236.8 2014-06-07T13:45:54Z 1233.5 2014-06-07T13:46:07Z 1232 2014-06-07T13:46:11Z 1229.1 2014-06-07T13:46:22Z 1225.8 2014-06-07T13:46:32Z 1222.4 2014-06-07T13:46:42Z 1222.4 2014-06-07T13:46:43Z 1221.4 2014-06-07T13:46:59Z 1221 2014-06-07T13:47:01Z 1220.5 2014-06-07T13:47:02Z 1217.6 2014-06-07T13:47:11Z 1215.2 2014-06-07T13:47:22Z 1216.6 2014-06-07T13:47:23Z 1216.6 2014-06-07T13:47:29Z 1213.8 2014-06-07T13:47:48Z 1217.1 2014-06-07T13:47:49Z 1212.3 2014-06-07T13:48:09Z 1220 2014-06-07T13:48:28Z 1215.2 2014-06-07T13:48:29Z 1214.7 2014-06-07T13:48:35Z 1213.3 2014-06-07T13:48:42Z 1213.3 2014-06-07T13:48:43Z 1211.4 2014-06-07T13:48:56Z 1209 2014-06-07T13:49:03Z 1205.6 2014-06-07T13:49:21Z 1203.2 2014-06-07T13:49:33Z 1200.3 2014-06-07T13:49:45Z 1200.3 2014-06-07T13:50:02Z 1199.3 2014-06-07T13:50:20Z 1195.5 2014-06-07T13:50:36Z 1193.1 2014-06-07T13:50:50Z 1192.1 2014-06-07T13:51:01Z 1192.6 2014-06-07T13:51:21Z 1192.6 2014-06-07T13:51:38Z 1193.6 2014-06-07T13:51:58Z 1193.6 2014-06-07T13:52:19Z 1193.1 2014-06-07T13:52:36Z 1193.1 2014-06-07T13:52:55Z 1193.6 2014-06-07T13:53:23Z 1193.1 2014-06-07T13:53:50Z 1191.6 2014-06-07T13:54:11Z 1188.3 2014-06-07T13:54:25Z 1185.4 2014-06-07T13:54:35Z 1182.5 2014-06-07T13:54:47Z 1179.1 2014-06-07T13:54:59Z 1176.3 2014-06-07T13:55:15Z 1172.4 2014-06-07T13:55:31Z 1171.5 2014-06-07T13:55:45Z 1170.5 2014-06-07T13:56:00Z 1169.1 2014-06-07T13:56:07Z 1166.7 2014-06-07T13:56:18Z 1164.2 2014-06-07T13:56:32Z 1160.9 2014-06-07T13:56:45Z 1158.5 2014-06-07T13:56:57Z 1156.6 2014-06-07T13:57:01Z 1153.7 2014-06-07T13:57:13Z 1153.2 2014-06-07T13:57:25Z 1150.8 2014-06-07T13:57:38Z 1147.9 2014-06-07T13:57:51Z 1144.5 2014-06-07T13:58:05Z 1141.2 2014-06-07T13:58:19Z 1137.8 2014-06-07T13:58:34Z 1136.9 2014-06-07T13:58:36Z 1133 2014-06-07T13:58:50Z 1129.6 2014-06-07T13:59:05Z 1127.7 2014-06-07T13:59:12Z 1124.8 2014-06-07T13:59:26Z 1121.5 2014-06-07T13:59:41Z 1118.1 2014-06-07T13:59:56Z 1115.2 2014-06-07T14:00:09Z 1111.9 2014-06-07T14:00:23Z 1111.4 2014-06-07T14:00:43Z 1111.4 2014-06-07T14:01:12Z 1110.9 2014-06-07T14:01:29Z 1108.5 2014-06-07T14:01:38Z 1111.4 2014-06-07T14:01:39Z 1108.5 2014-06-07T14:02:01Z 1105.1 2014-06-07T14:02:16Z 1102.2 2014-06-07T14:02:31Z 1099.8 2014-06-07T14:02:38Z 1097.4 2014-06-07T14:02:58Z 1091.2 2014-06-07T14:03:13Z 1091.2 2014-06-07T14:03:14Z 1097.4 2014-06-07T14:03:15Z 1099.8 2014-06-07T14:03:21Z 1097 2014-06-07T14:03:27Z 1097 2014-06-07T14:03:45Z 1096.5 2014-06-07T14:03:58Z 1096.5 2014-06-07T14:04:20Z 1097 2014-06-07T14:04:38Z 1097 2014-06-07T14:04:56Z 1096.5 2014-06-07T14:05:15Z 1096.5 2014-06-07T14:05:37Z 1095.5 2014-06-07T14:05:59Z 1094.6 2014-06-07T14:06:06Z 1095.5 2014-06-07T14:06:07Z 1096 2014-06-07T14:06:30Z 1095 2014-06-07T14:06:36Z 1097.4 2014-06-07T14:06:37Z 1096 2014-06-07T14:06:57Z 1095 2014-06-07T14:07:14Z 1090.7 2014-06-07T14:07:26Z 1090.7 2014-06-07T14:07:27Z 1095.5 2014-06-07T14:07:28Z 1097 2014-06-07T14:07:29Z 1093.6 2014-06-07T14:07:30Z 1090.7 2014-06-07T14:07:40Z 1091.7 2014-06-07T14:07:44Z 1088.3 2014-06-07T14:07:58Z 1085.4 2014-06-07T14:08:09Z 1083.5 2014-06-07T14:08:23Z 1081.1 2014-06-07T14:08:39Z 1080.1 2014-06-07T14:08:42Z 1077.2 2014-06-07T14:08:57Z 1076.8 2014-06-07T14:09:17Z 1076.3 2014-06-07T14:09:29Z 1076.8 2014-06-07T14:09:56Z 1075.8 2014-06-07T14:09:57Z 1077.2 2014-06-07T14:09:58Z 1075.8 2014-06-07T14:10:22Z 1074.8 2014-06-07T14:10:42Z 1072.4 2014-06-07T14:10:59Z 1068.1 2014-06-07T14:11:00Z 1072.9 2014-06-07T14:11:01Z 1075.3 2014-06-07T14:11:03Z 1084 2014-06-07T14:11:06Z 1084 2014-06-07T14:11:07Z 1076.3 2014-06-07T14:11:08Z 1074.8 2014-06-07T14:11:09Z 1072.9 2014-06-07T14:11:10Z 1075.3 2014-06-07T14:11:13Z 1076.3 2014-06-07T14:11:37Z 1074.4 2014-06-07T14:11:39Z 1073.9 2014-06-07T14:11:55Z 1072.9 2014-06-07T14:12:20Z 1073.4 2014-06-07T14:12:44Z 1072.4 2014-06-07T14:12:48Z 1073.4 2014-06-07T14:13:17Z 1074.8 2014-06-07T14:13:28Z 1072.9 2014-06-07T14:13:29Z 1075.3 2014-06-07T14:13:44Z 1073.9 2014-06-07T14:13:45Z 1073.9 2014-06-07T14:14:00Z 1072.4 2014-06-07T14:14:14Z 1072.4 2014-06-07T14:14:28Z 1072.9 2014-06-07T14:14:48Z 1073.9 2014-06-07T14:14:51Z 1072 2014-06-07T14:14:52Z 1073.9 2014-06-07T14:14:53Z 1072.4 2014-06-07T14:15:07Z 1072.9 2014-06-07T14:15:28Z 1072.4 2014-06-07T14:15:54Z 1070 2014-06-07T14:16:13Z 1072.9 2014-06-07T14:16:14Z 1073.4 2014-06-07T14:16:25Z 1074.8 2014-06-07T14:16:29Z 1072.9 2014-06-07T14:16:30Z 1071 2014-06-07T14:16:35Z 1073.9 2014-06-07T14:16:36Z 1072.4 2014-06-07T14:16:37Z 1073.4 2014-06-07T14:16:44Z 1070 2014-06-07T14:16:45Z 1072.9 2014-06-07T14:16:46Z 1071.5 2014-06-07T14:16:53Z 1068.1 2014-06-07T14:16:59Z 1068.1 2014-06-07T14:17:00Z 1073.4 2014-06-07T14:17:01Z 1073.4 2014-06-07T14:17:02Z 1071 2014-06-07T14:17:03Z 1068.1 2014-06-07T14:17:04Z 1071 2014-06-07T14:17:05Z 1073.4 2014-06-07T14:17:06Z 1072.4 2014-06-07T14:17:07Z 1070 2014-06-07T14:17:12Z 1071.5 2014-06-07T14:17:13Z 1072 2014-06-07T14:17:32Z 1070 2014-06-07T14:17:50Z 1073.4 2014-06-07T14:17:51Z 1070.5 2014-06-07T14:17:52Z 1074.8 2014-06-07T14:17:53Z 1074.8 2014-06-07T14:17:54Z 1072.9 2014-06-07T14:17:55Z 1070.5 2014-06-07T14:18:02Z 1072.4 2014-06-07T14:18:03Z 1072.4 2014-06-07T14:18:26Z 1072.4 2014-06-07T14:18:47Z 1072.9 2014-06-07T14:18:52Z 1072.4 2014-06-07T14:19:14Z 1072.4 2014-06-07T14:19:41Z 1070 2014-06-07T14:20:06Z 1074.4 2014-06-07T14:20:43Z 1072.9 2014-06-07T14:20:44Z 1071.5 2014-06-07T14:20:45Z 1072.9 2014-06-07T14:21:12Z 1071.5 2014-06-07T14:21:14Z 1072.9 2014-06-07T14:21:17Z 1073.9 2014-06-07T14:21:23Z 1069.6 2014-06-07T14:21:26Z 1069.1 2014-06-07T14:21:27Z 1072 2014-06-07T14:21:28Z 1076.8 2014-06-07T14:21:53Z 1076.8 2014-06-07T14:21:54Z 1073.9 2014-06-07T14:21:55Z 1072.4 2014-06-07T14:21:56Z 1072 2014-06-07T14:22:02Z 1070.5 2014-06-07T14:22:22Z 1071 2014-06-07T14:22:50Z 1069.1 2014-06-07T14:22:54Z 1071 2014-06-07T14:22:55Z 1068.1 2014-06-07T14:23:09Z 1067.2 2014-06-07T14:23:28Z 1062.3 2014-06-07T14:23:43Z 1062.3 2014-06-07T14:23:44Z 1066.7 2014-06-07T14:23:45Z 1064.8 2014-06-07T14:23:46Z 1066.7 2014-06-07T14:23:49Z 1067.2 2014-06-07T14:24:02Z 1068.6 2014-06-07T14:24:04Z 1064.8 2014-06-07T14:24:12Z 1064.8 2014-06-07T14:24:13Z 1066.2 2014-06-07T14:24:14Z 1066.2 2014-06-07T14:24:16Z 1067.6 2014-06-07T14:24:19Z 1069.1 2014-06-07T14:24:20Z 1067.2 2014-06-07T14:24:21Z 1066.2 2014-06-07T14:24:27Z 1068.1 2014-06-07T14:24:29Z 1067.2 2014-06-07T14:24:30Z 1064.3 2014-06-07T14:24:57Z 1061.4 2014-06-07T14:25:07Z 1064.8 2014-06-07T14:25:08Z 1063.3 2014-06-07T14:25:09Z 1059.9 2014-06-07T14:25:26Z 1061.4 2014-06-07T14:25:27Z 1061.4 2014-06-07T14:25:31Z 1060.4 2014-06-07T14:25:32Z 1058 2014-06-07T14:25:39Z 1061.9 2014-06-07T14:25:40Z 1061.9 2014-06-07T14:25:41Z 1059.9 2014-06-07T14:25:42Z 1062.3 2014-06-07T14:25:44Z 1062.8 2014-06-07T14:25:49Z 1059.9 2014-06-07T14:25:58Z 1063.3 2014-06-07T14:25:59Z 1061.9 2014-06-07T14:26:00Z 1062.3 2014-06-07T14:26:22Z 1062.3 2014-06-07T14:26:52Z 1061.9 2014-06-07T14:27:11Z 1061.9 2014-06-07T14:27:35Z 1061.9 2014-06-07T14:28:00Z 1062.3 2014-06-07T14:28:14Z 1063.8 2014-06-07T14:28:26Z 1059 2014-06-07T14:28:33Z 1063.8 2014-06-07T14:28:40Z 1061.9 2014-06-07T14:28:41Z 1062.3 2014-06-07T14:29:59Z 1060.9 2014-06-07T14:30:13Z 1060.9 2014-06-07T14:30:40Z 1060.9 2014-06-07T14:30:41Z 1062.3 2014-06-07T14:30:42Z 1061.9 2014-06-07T14:31:01Z 1059.5 2014-06-07T14:31:06Z 1064.3 2014-06-07T14:31:07Z 1062.3 2014-06-07T14:31:08Z 1060.4 2014-06-07T14:31:21Z 1061.4 2014-06-07T14:31:41Z 1060.4 2014-06-07T14:31:57Z 1058 2014-06-07T14:32:08Z 1060.4 2014-06-07T14:32:16Z 1059.5 2014-06-07T14:32:32Z 1058.5 2014-06-07T14:32:38Z 1059.9 2014-06-07T14:32:52Z 1059.9 2014-06-07T14:33:00Z 1058 2014-06-07T14:33:15Z 1055.1 2014-06-07T14:33:29Z 1052.3 2014-06-07T14:33:41Z 1049.9 2014-06-07T14:33:56Z 1046.5 2014-06-07T14:34:12Z 1045 2014-06-07T14:34:24Z 1041.7 2014-06-07T14:34:38Z 1038.3 2014-06-07T14:34:50Z 1036.4 2014-06-07T14:35:05Z 1035 2014-06-07T14:35:13Z 1033 2014-06-07T14:35:21Z 1032.1 2014-06-07T14:35:27Z 1029.7 2014-06-07T14:35:42Z 1028.7 2014-06-07T14:35:47Z 1026.3 2014-06-07T14:36:05Z 1022.9 2014-06-07T14:36:18Z 1020.1 2014-06-07T14:36:30Z 1016.7 2014-06-07T14:36:43Z 1014.3 2014-06-07T14:36:57Z 1010.9 2014-06-07T14:37:06Z 1008 2014-06-07T14:37:21Z 1007.1 2014-06-07T14:37:23Z 1004.2 2014-06-07T14:37:37Z 1002.7 2014-06-07T14:37:48Z 1002.3 2014-06-07T14:38:04Z 1000.8 2014-06-07T14:38:15Z 1000.3 2014-06-07T14:38:17Z 997 2014-06-07T14:38:32Z 996 2014-06-07T14:38:36Z 995.1 2014-06-07T14:38:54Z 993.6 2014-06-07T14:39:07Z 994.6 2014-06-07T14:39:16Z 996.5 2014-06-07T14:39:22Z 995.1 2014-06-07T14:39:35Z 996.5 2014-06-07T14:39:36Z 999.4 2014-06-07T14:39:49Z 1002.3 2014-06-07T14:40:00Z 1000.8 2014-06-07T14:40:12Z 1000.8 2014-06-07T14:40:32Z 1001.8 2014-06-07T14:40:38Z 1000.8 2014-06-07T14:40:56Z 1000.8 2014-06-07T14:41:14Z 1002.3 2014-06-07T14:41:18Z 1000.8 2014-06-07T14:41:31Z 996.5 2014-06-07T14:41:45Z 996 2014-06-07T14:41:49Z 992.7 2014-06-07T14:42:05Z 992.2 2014-06-07T14:42:09Z 990.7 2014-06-07T14:42:15Z 989.3 2014-06-07T14:42:25Z 987.8 2014-06-07T14:42:36Z 986.4 2014-06-07T14:42:51Z 986.4 2014-06-07T14:43:01Z 986.4 2014-06-07T14:43:13Z 985 2014-06-07T14:43:27Z 981.6 2014-06-07T14:43:39Z 979.7 2014-06-07T14:43:53Z 978.2 2014-06-07T14:44:06Z 979.2 2014-06-07T14:44:20Z 976.3 2014-06-07T14:44:34Z 973.4 2014-06-07T14:44:48Z 973.4 2014-06-07T14:45:03Z 973.4 2014-06-07T14:45:06Z 972.9 2014-06-07T14:45:22Z 972.5 2014-06-07T14:45:23Z 972 2014-06-07T14:45:30Z 969.6 2014-06-07T14:45:41Z 967.7 2014-06-07T14:45:52Z 964.8 2014-06-07T14:46:04Z 962.9 2014-06-07T14:46:16Z 960 2014-06-07T14:46:34Z 957.1 2014-06-07T14:46:50Z 957.1 2014-06-07T14:46:52Z 954.2 2014-06-07T14:47:06Z 952.3 2014-06-07T14:47:13Z 949.9 2014-06-07T14:47:25Z 949.9 2014-06-07T14:47:26Z 947.5 2014-06-07T14:47:42Z 945.1 2014-06-07T14:47:59Z 942.7 2014-06-07T14:48:12Z 940.3 2014-06-07T14:48:26Z 939.8 2014-06-07T14:48:28Z 937.9 2014-06-07T14:48:43Z 935.5 2014-06-07T14:48:59Z 935.5 2014-06-07T14:49:01Z 933.5 2014-06-07T14:49:13Z 932.1 2014-06-07T14:49:24Z 929.2 2014-06-07T14:49:38Z 926.8 2014-06-07T14:49:53Z 926.3 2014-06-07T14:50:04Z 923 2014-06-07T14:50:17Z 922.5 2014-06-07T14:50:19Z 920.6 2014-06-07T14:50:28Z 917.7 2014-06-07T14:50:37Z 915.7 2014-06-07T14:50:47Z 912.4 2014-06-07T14:50:59Z 911.4 2014-06-07T14:51:09Z 910.5 2014-06-07T14:51:20Z 909 2014-06-07T14:51:25Z 909 2014-06-07T14:51:26Z 908.1 2014-06-07T14:51:37Z 907.1 2014-06-07T14:51:38Z 907.1 2014-06-07T14:51:39Z 905.7 2014-06-07T14:51:49Z 904.7 2014-06-07T14:51:58Z 904.2 2014-06-07T14:52:06Z 904.2 2014-06-07T14:52:12Z 904.2 2014-06-07T14:52:18Z 904.2 2014-06-07T14:52:19Z 904.2 2014-06-07T14:52:20Z 903.7 2014-06-07T14:52:28Z 903.7 2014-06-07T14:52:38Z 903.7 2014-06-07T14:52:41Z 903.7 2014-06-07T14:52:51Z 903.3 2014-06-07T14:53:05Z 903.3 2014-06-07T14:53:06Z 904.2 2014-06-07T14:53:17Z 904.2 2014-06-07T14:53:30Z 906.6 2014-06-07T14:53:47Z