Maroilles Val Joly 2014 149.62 2014-10-19T06:10:37Z 149.62 2014-10-19T06:10:38Z 149.62 2014-10-19T06:10:53Z 149.62 2014-10-19T06:11:03Z 149.62 2014-10-19T06:11:04Z 149.62 2014-10-19T06:11:05Z 149.62 2014-10-19T06:11:06Z 149.62 2014-10-19T06:11:07Z 148.66 2014-10-19T06:11:20Z 148.18 2014-10-19T06:11:33Z 147.7 2014-10-19T06:11:49Z 149.14 2014-10-19T06:12:05Z 148.18 2014-10-19T06:12:19Z 147.22 2014-10-19T06:12:36Z 146.74 2014-10-19T06:12:44Z 146.74 2014-10-19T06:12:45Z 143.85 2014-10-19T06:12:57Z 142.89 2014-10-19T06:13:13Z 142.89 2014-10-19T06:13:15Z 142.89 2014-10-19T06:13:22Z 142.89 2014-10-19T06:13:28Z 142.41 2014-10-19T06:13:31Z 141.93 2014-10-19T06:13:46Z 141.45 2014-10-19T06:13:47Z 141.45 2014-10-19T06:13:56Z 140.49 2014-10-19T06:14:12Z 140.49 2014-10-19T06:14:28Z 139.53 2014-10-19T06:14:45Z 139.53 2014-10-19T06:15:00Z 139.05 2014-10-19T06:15:17Z 139.05 2014-10-19T06:15:23Z 138.57 2014-10-19T06:15:40Z 138.57 2014-10-19T06:15:55Z 137.61 2014-10-19T06:16:10Z 137.13 2014-10-19T06:16:13Z 137.13 2014-10-19T06:16:14Z 137.13 2014-10-19T06:16:15Z 137.13 2014-10-19T06:16:16Z 137.13 2014-10-19T06:16:17Z 137.13 2014-10-19T06:16:18Z 137.13 2014-10-19T06:16:30Z 137.13 2014-10-19T06:16:31Z 137.13 2014-10-19T06:16:32Z 137.13 2014-10-19T06:16:33Z 137.13 2014-10-19T06:16:34Z 137.13 2014-10-19T06:16:51Z 137.13 2014-10-19T06:17:05Z 137.13 2014-10-19T06:17:06Z 137.13 2014-10-19T06:17:07Z 137.13 2014-10-19T06:17:08Z 137.13 2014-10-19T06:17:09Z 137.13 2014-10-19T06:17:10Z 137.13 2014-10-19T06:17:11Z 137.13 2014-10-19T06:17:12Z 137.13 2014-10-19T06:17:13Z 137.13 2014-10-19T06:17:14Z 137.13 2014-10-19T06:17:15Z 137.13 2014-10-19T06:17:16Z 137.13 2014-10-19T06:17:34Z 138.57 2014-10-19T06:17:36Z 138.09 2014-10-19T06:17:51Z 139.53 2014-10-19T06:18:09Z 140.49 2014-10-19T06:18:29Z 141.45 2014-10-19T06:18:40Z 143.37 2014-10-19T06:19:01Z 143.85 2014-10-19T06:19:10Z 143.85 2014-10-19T06:19:11Z 143.85 2014-10-19T06:19:12Z 143.85 2014-10-19T06:19:13Z 144.34 2014-10-19T06:19:14Z 144.34 2014-10-19T06:19:29Z 144.34 2014-10-19T06:19:37Z 144.34 2014-10-19T06:19:39Z 144.34 2014-10-19T06:19:56Z 144.34 2014-10-19T06:19:57Z 144.34 2014-10-19T06:19:58Z 144.34 2014-10-19T06:19:59Z 144.34 2014-10-19T06:20:00Z 144.34 2014-10-19T06:20:01Z 144.82 2014-10-19T06:20:05Z 145.3 2014-10-19T06:20:06Z 145.3 2014-10-19T06:20:07Z 145.3 2014-10-19T06:20:08Z 145.3 2014-10-19T06:20:09Z 145.3 2014-10-19T06:20:10Z 145.3 2014-10-19T06:20:11Z 145.3 2014-10-19T06:20:12Z 145.3 2014-10-19T06:20:13Z 145.3 2014-10-19T06:20:29Z 145.3 2014-10-19T06:20:44Z 145.3 2014-10-19T06:20:55Z 145.3 2014-10-19T06:20:56Z 145.3 2014-10-19T06:20:57Z 145.3 2014-10-19T06:21:00Z 145.3 2014-10-19T06:21:04Z 145.3 2014-10-19T06:21:06Z 143.85 2014-10-19T06:21:09Z 143.37 2014-10-19T06:21:13Z 143.37 2014-10-19T06:21:15Z 142.89 2014-10-19T06:21:16Z 142.89 2014-10-19T06:21:19Z 141.93 2014-10-19T06:21:26Z 141.45 2014-10-19T06:21:27Z 141.45 2014-10-19T06:21:28Z 140.97 2014-10-19T06:21:29Z 140.97 2014-10-19T06:21:30Z 139.53 2014-10-19T06:21:42Z 139.53 2014-10-19T06:21:43Z 139.53 2014-10-19T06:21:44Z 139.53 2014-10-19T06:21:45Z 139.53 2014-10-19T06:21:46Z 139.53 2014-10-19T06:22:00Z 139.53 2014-10-19T06:22:14Z 139.53 2014-10-19T06:22:15Z 139.53 2014-10-19T06:22:33Z 140.49 2014-10-19T06:22:35Z 140.49 2014-10-19T06:22:36Z 140.49 2014-10-19T06:22:37Z 140.49 2014-10-19T06:22:53Z 139.05 2014-10-19T06:22:56Z 139.05 2014-10-19T06:22:57Z 138.57 2014-10-19T06:23:10Z 138.57 2014-10-19T06:23:15Z 138.57 2014-10-19T06:23:27Z 138.09 2014-10-19T06:23:38Z 138.09 2014-10-19T06:23:39Z 138.09 2014-10-19T06:23:43Z 139.05 2014-10-19T06:23:47Z 142.41 2014-10-19T06:23:49Z 142.89 2014-10-19T06:24:08Z 143.85 2014-10-19T06:24:23Z 143.85 2014-10-19T06:24:40Z 143.85 2014-10-19T06:24:42Z 143.85 2014-10-19T06:24:43Z 145.78 2014-10-19T06:24:58Z 145.78 2014-10-19T06:25:02Z 146.26 2014-10-19T06:25:03Z 146.26 2014-10-19T06:25:04Z 146.26 2014-10-19T06:25:05Z 146.26 2014-10-19T06:25:06Z 146.26 2014-10-19T06:25:07Z 146.74 2014-10-19T06:25:12Z 146.74 2014-10-19T06:25:13Z 147.7 2014-10-19T06:25:25Z 148.66 2014-10-19T06:25:37Z 149.62 2014-10-19T06:25:48Z 151.06 2014-10-19T06:26:02Z 151.54 2014-10-19T06:26:03Z 151.54 2014-10-19T06:26:04Z 151.54 2014-10-19T06:26:05Z 151.54 2014-10-19T06:26:06Z 152.51 2014-10-19T06:26:19Z 154.91 2014-10-19T06:26:32Z 155.87 2014-10-19T06:26:48Z 156.83 2014-10-19T06:26:59Z 158.27 2014-10-19T06:27:16Z 159.72 2014-10-19T06:27:29Z 161.16 2014-10-19T06:27:44Z 162.12 2014-10-19T06:27:57Z 163.56 2014-10-19T06:28:11Z 165 2014-10-19T06:28:25Z 165.48 2014-10-19T06:28:30Z 165.48 2014-10-19T06:28:31Z 165.48 2014-10-19T06:28:32Z 165.48 2014-10-19T06:28:33Z 165.48 2014-10-19T06:28:34Z 165.48 2014-10-19T06:28:35Z 165.96 2014-10-19T06:28:49Z 164.52 2014-10-19T06:29:02Z 163.08 2014-10-19T06:29:14Z 165.48 2014-10-19T06:29:33Z 165.96 2014-10-19T06:29:49Z 165.96 2014-10-19T06:30:07Z 164.52 2014-10-19T06:30:25Z 163.56 2014-10-19T06:30:39Z 162.6 2014-10-19T06:30:55Z 162.6 2014-10-19T06:31:11Z 162.6 2014-10-19T06:31:26Z 162.12 2014-10-19T06:31:44Z 159.72 2014-10-19T06:31:58Z 159.24 2014-10-19T06:31:59Z 159.24 2014-10-19T06:32:00Z 156.35 2014-10-19T06:32:12Z 152.51 2014-10-19T06:32:20Z 150.1 2014-10-19T06:32:23Z 149.62 2014-10-19T06:32:24Z 149.62 2014-10-19T06:32:25Z 149.14 2014-10-19T06:32:26Z 149.14 2014-10-19T06:32:27Z 149.14 2014-10-19T06:32:28Z 149.62 2014-10-19T06:32:39Z 152.03 2014-10-19T06:32:52Z 152.03 2014-10-19T06:32:54Z 152.03 2014-10-19T06:33:03Z 152.03 2014-10-19T06:33:04Z 152.03 2014-10-19T06:33:05Z 152.03 2014-10-19T06:33:06Z 152.03 2014-10-19T06:33:07Z 151.06 2014-10-19T06:33:16Z 151.06 2014-10-19T06:33:18Z 150.1 2014-10-19T06:33:19Z 150.1 2014-10-19T06:33:20Z 146.74 2014-10-19T06:33:28Z 146.74 2014-10-19T06:33:29Z 143.37 2014-10-19T06:33:41Z 140.97 2014-10-19T06:33:49Z 140.97 2014-10-19T06:33:50Z 141.45 2014-10-19T06:33:51Z 140.97 2014-10-19T06:33:52Z 140.97 2014-10-19T06:33:53Z 140.97 2014-10-19T06:33:54Z 142.41 2014-10-19T06:34:00Z 142.41 2014-10-19T06:34:01Z 142.89 2014-10-19T06:34:02Z 142.89 2014-10-19T06:34:03Z 142.89 2014-10-19T06:34:04Z 142.89 2014-10-19T06:34:05Z 142.89 2014-10-19T06:34:07Z 142.89 2014-10-19T06:34:09Z 141.93 2014-10-19T06:34:10Z 140.97 2014-10-19T06:34:18Z 140.97 2014-10-19T06:34:25Z 140.97 2014-10-19T06:34:30Z 140.97 2014-10-19T06:34:33Z 142.89 2014-10-19T06:34:49Z 142.89 2014-10-19T06:34:51Z 142.89 2014-10-19T06:34:52Z 142.89 2014-10-19T06:34:53Z 144.34 2014-10-19T06:35:00Z 144.34 2014-10-19T06:35:01Z 144.34 2014-10-19T06:35:02Z 144.34 2014-10-19T06:35:03Z 144.34 2014-10-19T06:35:04Z 146.74 2014-10-19T06:35:19Z 149.14 2014-10-19T06:35:33Z 151.06 2014-10-19T06:35:49Z 151.06 2014-10-19T06:36:01Z 152.03 2014-10-19T06:36:17Z 152.03 2014-10-19T06:36:21Z 152.03 2014-10-19T06:36:22Z 152.03 2014-10-19T06:36:23Z 152.51 2014-10-19T06:36:26Z 152.51 2014-10-19T06:36:27Z 153.95 2014-10-19T06:36:42Z 154.91 2014-10-19T06:36:56Z 155.39 2014-10-19T06:37:10Z 156.35 2014-10-19T06:37:20Z 156.83 2014-10-19T06:37:33Z 156.83 2014-10-19T06:37:44Z 158.27 2014-10-19T06:37:59Z 158.27 2014-10-19T06:38:16Z 158.27 2014-10-19T06:38:32Z 157.31 2014-10-19T06:38:46Z 159.72 2014-10-19T06:38:57Z 160.2 2014-10-19T06:38:58Z 160.2 2014-10-19T06:38:59Z 160.2 2014-10-19T06:39:00Z 160.2 2014-10-19T06:39:01Z 160.2 2014-10-19T06:39:02Z 160.2 2014-10-19T06:39:14Z 160.2 2014-10-19T06:39:29Z 161.16 2014-10-19T06:39:41Z 161.64 2014-10-19T06:39:52Z 161.64 2014-10-19T06:39:54Z 161.64 2014-10-19T06:39:55Z 162.12 2014-10-19T06:39:58Z 162.12 2014-10-19T06:39:59Z 162.6 2014-10-19T06:40:12Z 165 2014-10-19T06:40:26Z 165 2014-10-19T06:40:27Z 165 2014-10-19T06:40:28Z 165.48 2014-10-19T06:40:29Z 165.96 2014-10-19T06:40:30Z 168.37 2014-10-19T06:40:38Z 168.37 2014-10-19T06:40:39Z 168.37 2014-10-19T06:40:40Z 168.37 2014-10-19T06:40:41Z 168.37 2014-10-19T06:40:42Z 168.37 2014-10-19T06:40:43Z 168.37 2014-10-19T06:40:44Z 168.85 2014-10-19T06:40:57Z 168.85 2014-10-19T06:41:20Z 168.85 2014-10-19T06:41:46Z 168.85 2014-10-19T06:42:11Z 168.85 2014-10-19T06:42:12Z 168.85 2014-10-19T06:42:13Z 168.85 2014-10-19T06:42:14Z 168.85 2014-10-19T06:42:15Z 168.85 2014-10-19T06:42:16Z 168.85 2014-10-19T06:42:17Z 168.85 2014-10-19T06:42:18Z 167.89 2014-10-19T06:42:32Z 167.41 2014-10-19T06:42:43Z 166.93 2014-10-19T06:42:59Z 165.48 2014-10-19T06:43:15Z 165 2014-10-19T06:43:21Z 164.52 2014-10-19T06:43:22Z 164.52 2014-10-19T06:43:23Z 163.56 2014-10-19T06:43:39Z 162.12 2014-10-19T06:43:49Z 161.16 2014-10-19T06:44:03Z 161.16 2014-10-19T06:44:04Z 161.16 2014-10-19T06:44:05Z 159.72 2014-10-19T06:44:22Z 156.83 2014-10-19T06:44:38Z 154.43 2014-10-19T06:44:53Z 151.54 2014-10-19T06:45:06Z 149.14 2014-10-19T06:45:21Z 148.66 2014-10-19T06:45:38Z 146.74 2014-10-19T06:45:55Z 145.78 2014-10-19T06:45:56Z 145.78 2014-10-19T06:45:57Z 145.3 2014-10-19T06:46:01Z 144.82 2014-10-19T06:46:02Z 144.82 2014-10-19T06:46:03Z 144.82 2014-10-19T06:46:04Z 144.82 2014-10-19T06:46:05Z 142.89 2014-10-19T06:46:19Z 141.45 2014-10-19T06:46:32Z 141.45 2014-10-19T06:46:33Z 141.45 2014-10-19T06:46:34Z 140.97 2014-10-19T06:46:47Z 140.97 2014-10-19T06:46:48Z 140.97 2014-10-19T06:46:49Z 140.97 2014-10-19T06:46:50Z 140.97 2014-10-19T06:46:51Z 140.97 2014-10-19T06:46:52Z 140.97 2014-10-19T06:46:54Z 140.97 2014-10-19T06:46:55Z 140.97 2014-10-19T06:46:56Z 140.97 2014-10-19T06:47:00Z 138.09 2014-10-19T06:47:12Z 137.61 2014-10-19T06:47:15Z 137.13 2014-10-19T06:47:32Z 137.13 2014-10-19T06:47:53Z 137.13 2014-10-19T06:47:57Z 139.05 2014-10-19T06:48:10Z 139.05 2014-10-19T06:48:11Z 139.05 2014-10-19T06:48:12Z 139.05 2014-10-19T06:48:13Z 139.05 2014-10-19T06:48:14Z 139.05 2014-10-19T06:48:15Z 139.05 2014-10-19T06:48:16Z 139.05 2014-10-19T06:48:17Z 139.05 2014-10-19T06:48:26Z 139.05 2014-10-19T06:48:30Z 140.49 2014-10-19T06:48:47Z 143.85 2014-10-19T06:49:01Z 145.78 2014-10-19T06:49:16Z 146.74 2014-10-19T06:49:24Z 147.22 2014-10-19T06:49:25Z 148.66 2014-10-19T06:49:42Z 148.66 2014-10-19T06:49:59Z 149.62 2014-10-19T06:50:16Z 152.03 2014-10-19T06:50:33Z 154.43 2014-10-19T06:50:51Z 156.35 2014-10-19T06:51:09Z 156.83 2014-10-19T06:51:13Z 156.83 2014-10-19T06:51:14Z 159.24 2014-10-19T06:51:30Z 160.2 2014-10-19T06:51:45Z 161.64 2014-10-19T06:51:52Z 163.56 2014-10-19T06:51:57Z 164.04 2014-10-19T06:51:58Z 165.48 2014-10-19T06:52:06Z 165.48 2014-10-19T06:52:07Z 165.96 2014-10-19T06:52:08Z 167.41 2014-10-19T06:52:22Z 167.41 2014-10-19T06:52:23Z 167.41 2014-10-19T06:52:26Z 167.41 2014-10-19T06:52:42Z 166.45 2014-10-19T06:52:43Z 166.45 2014-10-19T06:52:44Z 165.96 2014-10-19T06:52:59Z 165.48 2014-10-19T06:53:13Z 165.48 2014-10-19T06:53:14Z 165.48 2014-10-19T06:53:22Z 165 2014-10-19T06:53:30Z 164.04 2014-10-19T06:53:31Z 164.04 2014-10-19T06:53:32Z 164.52 2014-10-19T06:53:33Z 164.52 2014-10-19T06:53:34Z 164.04 2014-10-19T06:53:35Z 162.6 2014-10-19T06:53:44Z 161.64 2014-10-19T06:53:49Z 161.16 2014-10-19T06:53:53Z 160.2 2014-10-19T06:53:56Z 160.68 2014-10-19T06:53:57Z 160.2 2014-10-19T06:53:58Z 160.2 2014-10-19T06:53:59Z 159.24 2014-10-19T06:54:00Z 158.27 2014-10-19T06:54:01Z 158.27 2014-10-19T06:54:02Z 157.31 2014-10-19T06:54:03Z 157.31 2014-10-19T06:54:05Z 156.35 2014-10-19T06:54:06Z 155.87 2014-10-19T06:54:07Z 155.39 2014-10-19T06:54:08Z 155.39 2014-10-19T06:54:09Z 154.43 2014-10-19T06:54:10Z 153.95 2014-10-19T06:54:12Z 152.99 2014-10-19T06:54:16Z 152.51 2014-10-19T06:54:19Z 151.54 2014-10-19T06:54:20Z 150.1 2014-10-19T06:54:21Z 150.1 2014-10-19T06:54:22Z 149.14 2014-10-19T06:54:23Z 148.18 2014-10-19T06:54:26Z 145.78 2014-10-19T06:54:33Z 145.3 2014-10-19T06:54:34Z 144.34 2014-10-19T06:54:35Z 143.85 2014-10-19T06:54:36Z 143.37 2014-10-19T06:54:37Z 142.89 2014-10-19T06:54:38Z 142.41 2014-10-19T06:54:39Z 142.41 2014-10-19T06:54:40Z 140.01 2014-10-19T06:54:44Z 138.57 2014-10-19T06:54:46Z 138.57 2014-10-19T06:54:47Z 137.13 2014-10-19T06:54:49Z 138.09 2014-10-19T06:55:07Z 138.09 2014-10-19T06:55:25Z 138.09 2014-10-19T06:55:34Z 138.09 2014-10-19T06:55:35Z 138.09 2014-10-19T06:55:47Z 138.09 2014-10-19T06:55:59Z 138.09 2014-10-19T06:56:00Z 136.64 2014-10-19T06:56:01Z 136.64 2014-10-19T06:56:02Z 136.64 2014-10-19T06:56:12Z 136.64 2014-10-19T06:56:13Z 136.64 2014-10-19T06:56:24Z 136.64 2014-10-19T06:56:26Z 136.64 2014-10-19T06:56:27Z 136.64 2014-10-19T06:56:36Z 136.64 2014-10-19T06:56:37Z 136.64 2014-10-19T06:56:38Z 136.64 2014-10-19T06:56:40Z 136.64 2014-10-19T06:56:45Z 136.64 2014-10-19T06:56:46Z 136.64 2014-10-19T06:56:47Z 136.16 2014-10-19T06:56:56Z 136.16 2014-10-19T06:57:10Z 136.16 2014-10-19T06:57:14Z 136.16 2014-10-19T06:57:16Z 136.16 2014-10-19T06:57:20Z 136.16 2014-10-19T06:57:25Z 136.16 2014-10-19T06:57:26Z 136.16 2014-10-19T06:57:27Z 136.16 2014-10-19T06:57:28Z 137.61 2014-10-19T06:57:29Z 137.61 2014-10-19T06:57:30Z 138.09 2014-10-19T06:57:38Z 140.97 2014-10-19T06:57:54Z 143.85 2014-10-19T06:58:04Z 146.26 2014-10-19T06:58:16Z 147.7 2014-10-19T06:58:30Z 147.22 2014-10-19T06:58:45Z 147.22 2014-10-19T06:58:46Z 147.22 2014-10-19T06:58:51Z 147.22 2014-10-19T06:58:52Z 145.78 2014-10-19T06:58:54Z 144.82 2014-10-19T06:58:56Z 144.82 2014-10-19T06:58:57Z 142.89 2014-10-19T06:59:00Z 145.78 2014-10-19T06:59:11Z 146.74 2014-10-19T06:59:13Z 146.74 2014-10-19T06:59:14Z 147.22 2014-10-19T06:59:15Z 147.7 2014-10-19T06:59:17Z 148.66 2014-10-19T06:59:18Z 148.66 2014-10-19T06:59:19Z 149.14 2014-10-19T06:59:30Z 148.18 2014-10-19T06:59:31Z 147.7 2014-10-19T06:59:32Z 147.7 2014-10-19T06:59:33Z 147.22 2014-10-19T06:59:34Z 143.85 2014-10-19T06:59:43Z 140.97 2014-10-19T06:59:54Z 139.05 2014-10-19T07:00:01Z 139.05 2014-10-19T07:00:02Z 138.57 2014-10-19T07:00:15Z 138.57 2014-10-19T07:00:18Z 138.57 2014-10-19T07:00:19Z 138.57 2014-10-19T07:00:20Z 138.57 2014-10-19T07:00:21Z 138.09 2014-10-19T07:00:22Z 138.09 2014-10-19T07:00:23Z 138.09 2014-10-19T07:00:32Z 138.09 2014-10-19T07:00:45Z 138.09 2014-10-19T07:00:46Z 138.09 2014-10-19T07:00:47Z 138.09 2014-10-19T07:00:48Z 138.09 2014-10-19T07:00:59Z 138.09 2014-10-19T07:01:00Z 138.09 2014-10-19T07:01:01Z 138.09 2014-10-19T07:01:02Z 138.09 2014-10-19T07:01:03Z 138.09 2014-10-19T07:01:04Z 138.09 2014-10-19T07:01:16Z 138.09 2014-10-19T07:01:18Z 139.53 2014-10-19T07:01:23Z 140.01 2014-10-19T07:01:30Z 143.37 2014-10-19T07:01:45Z 146.26 2014-10-19T07:01:57Z 146.74 2014-10-19T07:02:09Z 147.22 2014-10-19T07:02:11Z 147.22 2014-10-19T07:02:12Z 147.22 2014-10-19T07:02:15Z 147.22 2014-10-19T07:02:22Z 147.22 2014-10-19T07:02:23Z 148.18 2014-10-19T07:02:38Z 150.1 2014-10-19T07:02:50Z 151.54 2014-10-19T07:03:03Z 153.47 2014-10-19T07:03:06Z 155.87 2014-10-19T07:03:19Z 158.27 2014-10-19T07:03:35Z 159.72 2014-10-19T07:03:52Z 159.72 2014-10-19T07:04:05Z 159.72 2014-10-19T07:04:34Z 159.72 2014-10-19T07:05:01Z 159.72 2014-10-19T07:05:51Z 159.72 2014-10-19T07:06:27Z 160.2 2014-10-19T07:06:56Z 160.2 2014-10-19T07:07:22Z 153.95 2014-10-19T07:07:25Z 157.79 2014-10-19T07:07:26Z 158.75 2014-10-19T07:07:35Z 157.31 2014-10-19T07:07:53Z 158.27 2014-10-19T07:08:11Z 158.75 2014-10-19T07:08:52Z 158.75 2014-10-19T07:09:23Z 157.79 2014-10-19T07:10:00Z 157.79 2014-10-19T07:10:42Z 157.79 2014-10-19T07:11:17Z 159.24 2014-10-19T07:11:52Z 159.24 2014-10-19T07:12:11Z 157.79 2014-10-19T07:12:13Z 158.27 2014-10-19T07:12:28Z 158.27 2014-10-19T07:12:45Z 157.79 2014-10-19T07:12:55Z 159.72 2014-10-19T07:13:15Z 157.79 2014-10-19T07:13:25Z 160.2 2014-10-19T07:13:30Z 157.79 2014-10-19T07:13:50Z 159.72 2014-10-19T07:14:15Z 160.68 2014-10-19T07:14:32Z 160.68 2014-10-19T07:14:48Z 160.68 2014-10-19T07:14:49Z 160.68 2014-10-19T07:14:50Z 160.68 2014-10-19T07:14:51Z 160.68 2014-10-19T07:14:52Z 161.64 2014-10-19T07:15:01Z 161.64 2014-10-19T07:15:02Z 161.64 2014-10-19T07:15:03Z 161.64 2014-10-19T07:15:04Z 161.64 2014-10-19T07:15:05Z 161.64 2014-10-19T07:15:20Z 161.64 2014-10-19T07:15:22Z 161.64 2014-10-19T07:15:23Z 161.64 2014-10-19T07:15:24Z 161.64 2014-10-19T07:15:30Z 160.2 2014-10-19T07:15:45Z 160.2 2014-10-19T07:15:55Z 159.72 2014-10-19T07:16:03Z 159.72 2014-10-19T07:16:16Z 159.72 2014-10-19T07:16:17Z 159.72 2014-10-19T07:16:28Z 159.72 2014-10-19T07:16:46Z 156.83 2014-10-19T07:16:52Z 157.79 2014-10-19T07:16:53Z 160.2 2014-10-19T07:16:55Z 160.2 2014-10-19T07:17:12Z 160.2 2014-10-19T07:17:32Z 159.24 2014-10-19T07:17:41Z 159.24 2014-10-19T07:17:45Z 159.72 2014-10-19T07:18:02Z 159.72 2014-10-19T07:18:09Z 160.2 2014-10-19T07:18:15Z 160.2 2014-10-19T07:18:16Z 160.2 2014-10-19T07:18:17Z 160.2 2014-10-19T07:18:20Z 160.2 2014-10-19T07:18:31Z 160.68 2014-10-19T07:18:45Z 160.68 2014-10-19T07:18:47Z 160.68 2014-10-19T07:19:03Z 160.68 2014-10-19T07:19:10Z 161.16 2014-10-19T07:19:17Z 161.16 2014-10-19T07:19:18Z 161.16 2014-10-19T07:19:19Z 161.16 2014-10-19T07:19:32Z 161.64 2014-10-19T07:19:37Z 162.6 2014-10-19T07:19:54Z 164.04 2014-10-19T07:20:05Z 164.04 2014-10-19T07:20:19Z 164.04 2014-10-19T07:20:29Z 165 2014-10-19T07:20:44Z 166.45 2014-10-19T07:20:59Z 166.45 2014-10-19T07:21:13Z 166.93 2014-10-19T07:21:32Z 166.93 2014-10-19T07:21:45Z 167.41 2014-10-19T07:21:51Z 167.41 2014-10-19T07:21:52Z 167.41 2014-10-19T07:21:53Z 167.89 2014-10-19T07:22:08Z 167.89 2014-10-19T07:22:26Z 166.45 2014-10-19T07:22:41Z 166.45 2014-10-19T07:22:54Z 166.45 2014-10-19T07:23:07Z 166.45 2014-10-19T07:23:18Z 166.45 2014-10-19T07:23:19Z 166.45 2014-10-19T07:23:20Z 166.45 2014-10-19T07:23:21Z 166.45 2014-10-19T07:23:22Z 166.45 2014-10-19T07:23:23Z 166.45 2014-10-19T07:23:24Z 166.45 2014-10-19T07:23:25Z 167.89 2014-10-19T07:23:36Z 166.45 2014-10-19T07:24:00Z 166.45 2014-10-19T07:24:36Z 166.45 2014-10-19T07:25:08Z 166.45 2014-10-19T07:25:44Z 166.45 2014-10-19T07:26:21Z 166.45 2014-10-19T07:26:47Z 167.89 2014-10-19T07:27:07Z 167.89 2014-10-19T07:27:28Z 167.89 2014-10-19T07:28:02Z 167.89 2014-10-19T07:28:35Z 167.89 2014-10-19T07:29:05Z 167.89 2014-10-19T07:29:41Z 167.89 2014-10-19T07:30:11Z 166.93 2014-10-19T07:30:29Z 166.93 2014-10-19T07:30:30Z 166.93 2014-10-19T07:30:38Z 166.45 2014-10-19T07:30:42Z 166.45 2014-10-19T07:30:43Z 166.45 2014-10-19T07:30:44Z 166.45 2014-10-19T07:30:45Z 165.96 2014-10-19T07:30:57Z 167.41 2014-10-19T07:31:14Z 168.85 2014-10-19T07:31:25Z 170.29 2014-10-19T07:31:39Z 168.85 2014-10-19T07:31:56Z 167.89 2014-10-19T07:32:12Z 167.41 2014-10-19T07:32:29Z 167.41 2014-10-19T07:32:43Z 168.37 2014-10-19T07:32:52Z 170.77 2014-10-19T07:33:06Z 173.66 2014-10-19T07:33:20Z 174.62 2014-10-19T07:33:34Z 173.66 2014-10-19T07:33:35Z 173.66 2014-10-19T07:33:36Z 170.77 2014-10-19T07:33:49Z 169.33 2014-10-19T07:34:02Z 167.89 2014-10-19T07:34:16Z 167.89 2014-10-19T07:34:19Z 167.89 2014-10-19T07:34:20Z 167.89 2014-10-19T07:34:21Z 167.89 2014-10-19T07:34:22Z 167.89 2014-10-19T07:34:23Z 167.89 2014-10-19T07:34:24Z 167.89 2014-10-19T07:34:31Z 167.89 2014-10-19T07:34:32Z 168.37 2014-10-19T07:34:45Z 169.81 2014-10-19T07:34:49Z 169.81 2014-10-19T07:34:50Z 171.25 2014-10-19T07:35:02Z 171.25 2014-10-19T07:35:04Z 172.69 2014-10-19T07:35:11Z 176.06 2014-10-19T07:35:25Z 176.06 2014-10-19T07:35:38Z 176.06 2014-10-19T07:35:44Z 176.06 2014-10-19T07:35:51Z 172.69 2014-10-19T07:35:59Z 168.85 2014-10-19T07:36:05Z 167.89 2014-10-19T07:36:09Z 164.52 2014-10-19T07:36:16Z 161.64 2014-10-19T07:36:29Z 163.08 2014-10-19T07:36:33Z 165.96 2014-10-19T07:36:41Z 165.96 2014-10-19T07:36:42Z 168.37 2014-10-19T07:36:49Z 168.37 2014-10-19T07:36:50Z 168.37 2014-10-19T07:36:51Z 168.85 2014-10-19T07:36:52Z 168.85 2014-10-19T07:36:53Z 169.33 2014-10-19T07:37:04Z 169.33 2014-10-19T07:37:05Z 170.77 2014-10-19T07:37:15Z 170.77 2014-10-19T07:37:27Z 170.29 2014-10-19T07:37:47Z 171.73 2014-10-19T07:37:53Z 172.69 2014-10-19T07:38:11Z 174.62 2014-10-19T07:38:28Z 174.62 2014-10-19T07:38:39Z 176.06 2014-10-19T07:38:59Z 177.02 2014-10-19T07:39:06Z 177.5 2014-10-19T07:39:07Z 177.98 2014-10-19T07:39:21Z 177.98 2014-10-19T07:39:22Z 177.98 2014-10-19T07:39:40Z 177.98 2014-10-19T07:39:41Z 177.98 2014-10-19T07:39:42Z 179.42 2014-10-19T07:39:59Z 178.94 2014-10-19T07:40:15Z 177.98 2014-10-19T07:40:32Z 178.94 2014-10-19T07:40:52Z 178.94 2014-10-19T07:40:54Z 180.38 2014-10-19T07:41:12Z 182.79 2014-10-19T07:41:28Z 182.79 2014-10-19T07:41:29Z 185.67 2014-10-19T07:41:42Z 187.11 2014-10-19T07:41:44Z 190.48 2014-10-19T07:41:55Z 191.92 2014-10-19T07:42:08Z 192.4 2014-10-19T07:42:24Z 192.4 2014-10-19T07:42:33Z 192.4 2014-10-19T07:42:34Z 192.4 2014-10-19T07:42:35Z 192.4 2014-10-19T07:42:36Z 192.4 2014-10-19T07:42:37Z 192.4 2014-10-19T07:42:38Z 192.4 2014-10-19T07:42:39Z 192.4 2014-10-19T07:42:40Z 192.4 2014-10-19T07:42:41Z 192.4 2014-10-19T07:42:56Z 190.96 2014-10-19T07:43:06Z 189.52 2014-10-19T07:43:23Z 188.56 2014-10-19T07:43:41Z 187.59 2014-10-19T07:43:55Z 184.23 2014-10-19T07:44:04Z 183.75 2014-10-19T07:44:05Z 179.9 2014-10-19T07:44:21Z 178.94 2014-10-19T07:44:30Z 179.42 2014-10-19T07:44:31Z 179.42 2014-10-19T07:44:32Z 178.94 2014-10-19T07:44:48Z 178.94 2014-10-19T07:45:06Z 180.87 2014-10-19T07:45:23Z 184.23 2014-10-19T07:45:40Z 184.71 2014-10-19T07:45:41Z 184.71 2014-10-19T07:45:42Z 185.67 2014-10-19T07:45:43Z 185.67 2014-10-19T07:45:44Z 186.15 2014-10-19T07:45:45Z 186.63 2014-10-19T07:45:49Z 190 2014-10-19T07:46:01Z 191.92 2014-10-19T07:46:17Z 192.88 2014-10-19T07:46:31Z 192.88 2014-10-19T07:46:42Z 191.92 2014-10-19T07:46:43Z 191.92 2014-10-19T07:46:44Z 190.48 2014-10-19T07:46:48Z 190.48 2014-10-19T07:46:49Z 190 2014-10-19T07:46:50Z 190 2014-10-19T07:46:51Z 190 2014-10-19T07:46:52Z 190 2014-10-19T07:46:53Z 190 2014-10-19T07:46:55Z 190 2014-10-19T07:46:58Z 190 2014-10-19T07:46:59Z 191.44 2014-10-19T07:47:02Z 191.44 2014-10-19T07:47:03Z 191.44 2014-10-19T07:47:06Z 191.44 2014-10-19T07:47:12Z 191.44 2014-10-19T07:47:13Z 191.44 2014-10-19T07:47:14Z 191.44 2014-10-19T07:47:15Z 191.44 2014-10-19T07:47:16Z 191.44 2014-10-19T07:47:17Z 190 2014-10-19T07:47:18Z 190 2014-10-19T07:47:24Z 189.52 2014-10-19T07:47:39Z 189.52 2014-10-19T07:47:46Z 189.52 2014-10-19T07:47:47Z 189.52 2014-10-19T07:47:48Z 189.52 2014-10-19T07:47:49Z 189.52 2014-10-19T07:47:50Z 189.52 2014-10-19T07:47:51Z 189.52 2014-10-19T07:47:52Z 189.04 2014-10-19T07:48:08Z 190.48 2014-10-19T07:48:19Z 190.96 2014-10-19T07:48:35Z 190.96 2014-10-19T07:48:49Z 189.52 2014-10-19T07:48:53Z 189.04 2014-10-19T07:49:07Z 189.04 2014-10-19T07:49:08Z 188.08 2014-10-19T07:49:09Z 188.08 2014-10-19T07:49:10Z 188.08 2014-10-19T07:49:11Z 188.08 2014-10-19T07:49:12Z 188.08 2014-10-19T07:49:14Z 188.08 2014-10-19T07:49:15Z 188.08 2014-10-19T07:49:17Z 188.08 2014-10-19T07:49:21Z 188.08 2014-10-19T07:49:22Z 188.08 2014-10-19T07:49:23Z 188.08 2014-10-19T07:49:24Z 188.08 2014-10-19T07:49:25Z 189.52 2014-10-19T07:49:26Z 189.52 2014-10-19T07:49:27Z 190 2014-10-19T07:49:28Z 190 2014-10-19T07:49:33Z 190.48 2014-10-19T07:49:34Z 190.96 2014-10-19T07:49:35Z 191.92 2014-10-19T07:49:48Z 188.08 2014-10-19T07:49:57Z 184.71 2014-10-19T07:50:09Z 184.23 2014-10-19T07:50:11Z 182.31 2014-10-19T07:50:27Z 185.19 2014-10-19T07:50:44Z 185.19 2014-10-19T07:50:49Z 185.19 2014-10-19T07:50:50Z 184.71 2014-10-19T07:50:51Z 183.75 2014-10-19T07:50:52Z 183.27 2014-10-19T07:50:53Z 182.79 2014-10-19T07:50:54Z 182.31 2014-10-19T07:50:55Z 180.38 2014-10-19T07:51:08Z 178.46 2014-10-19T07:51:13Z 174.62 2014-10-19T07:51:22Z 173.17 2014-10-19T07:51:29Z 171.73 2014-10-19T07:51:40Z 169.81 2014-10-19T07:51:51Z 169.81 2014-10-19T07:51:54Z 168.85 2014-10-19T07:51:55Z 168.85 2014-10-19T07:51:56Z 166.93 2014-10-19T07:52:08Z 165.96 2014-10-19T07:52:21Z 164.04 2014-10-19T07:52:34Z 163.08 2014-10-19T07:52:47Z 163.08 2014-10-19T07:52:48Z 163.08 2014-10-19T07:52:49Z 163.08 2014-10-19T07:52:50Z 163.08 2014-10-19T07:52:51Z 163.08 2014-10-19T07:53:01Z 163.08 2014-10-19T07:53:02Z 164.52 2014-10-19T07:53:09Z 164.52 2014-10-19T07:53:20Z 164.52 2014-10-19T07:53:36Z 165 2014-10-19T07:53:49Z 167.41 2014-10-19T07:54:04Z 169.81 2014-10-19T07:54:18Z 172.21 2014-10-19T07:54:33Z 172.69 2014-10-19T07:54:41Z 175.1 2014-10-19T07:55:00Z 176.06 2014-10-19T07:55:12Z 177.98 2014-10-19T07:55:28Z 179.9 2014-10-19T07:55:43Z 180.87 2014-10-19T07:55:59Z 180.87 2014-10-19T07:56:02Z 180.87 2014-10-19T07:56:03Z 180.87 2014-10-19T07:56:04Z 180.87 2014-10-19T07:56:05Z 180.87 2014-10-19T07:56:06Z 181.35 2014-10-19T07:56:07Z 181.35 2014-10-19T07:56:08Z 181.35 2014-10-19T07:56:09Z 181.35 2014-10-19T07:56:10Z 181.35 2014-10-19T07:56:11Z 181.35 2014-10-19T07:56:12Z 181.35 2014-10-19T07:56:23Z 180.38 2014-10-19T07:56:36Z 179.42 2014-10-19T07:56:51Z 179.42 2014-10-19T07:57:05Z 179.42 2014-10-19T07:57:20Z 179.42 2014-10-19T07:57:33Z 180.87 2014-10-19T07:57:46Z 181.83 2014-10-19T07:57:58Z 181.83 2014-10-19T07:57:59Z 181.83 2014-10-19T07:58:07Z 181.83 2014-10-19T07:58:09Z 181.83 2014-10-19T07:58:10Z 181.83 2014-10-19T07:58:11Z 181.83 2014-10-19T07:58:12Z 181.83 2014-10-19T07:58:13Z 181.83 2014-10-19T07:58:14Z 181.83 2014-10-19T07:58:28Z 181.83 2014-10-19T07:58:44Z 180.38 2014-10-19T07:59:01Z 177.02 2014-10-19T07:59:13Z 173.66 2014-10-19T07:59:22Z 170.29 2014-10-19T07:59:27Z 166.45 2014-10-19T07:59:32Z 164.04 2014-10-19T07:59:35Z 163.08 2014-10-19T07:59:36Z 162.6 2014-10-19T07:59:37Z 161.64 2014-10-19T07:59:38Z 161.16 2014-10-19T07:59:39Z 159.72 2014-10-19T07:59:40Z 159.24 2014-10-19T07:59:41Z 158.75 2014-10-19T07:59:42Z 158.75 2014-10-19T07:59:43Z 157.79 2014-10-19T07:59:44Z 157.31 2014-10-19T07:59:45Z 156.83 2014-10-19T07:59:46Z 156.35 2014-10-19T07:59:47Z 156.35 2014-10-19T07:59:48Z 156.35 2014-10-19T07:59:49Z 156.35 2014-10-19T07:59:50Z 155.87 2014-10-19T08:00:00Z 155.87 2014-10-19T08:00:01Z 154.91 2014-10-19T08:00:17Z 153.95 2014-10-19T08:00:26Z 153.95 2014-10-19T08:00:27Z 153.95 2014-10-19T08:00:28Z 152.03 2014-10-19T08:00:41Z 151.06 2014-10-19T08:00:51Z 150.58 2014-10-19T08:00:54Z 150.58 2014-10-19T08:00:55Z 150.58 2014-10-19T08:00:56Z 150.58 2014-10-19T08:00:57Z 150.58 2014-10-19T08:00:58Z 150.58 2014-10-19T08:00:59Z 150.58 2014-10-19T08:01:00Z 150.58 2014-10-19T08:01:01Z 150.1 2014-10-19T08:01:08Z 150.1 2014-10-19T08:01:09Z 150.1 2014-10-19T08:01:10Z 150.1 2014-10-19T08:01:11Z 150.1 2014-10-19T08:01:12Z 150.58 2014-10-19T08:01:13Z 150.1 2014-10-19T08:01:14Z 150.1 2014-10-19T08:01:15Z 150.1 2014-10-19T08:01:16Z 150.1 2014-10-19T08:01:31Z 150.1 2014-10-19T08:01:37Z 150.1 2014-10-19T08:01:41Z 151.54 2014-10-19T08:02:01Z 151.54 2014-10-19T08:02:18Z 151.54 2014-10-19T08:02:28Z 151.54 2014-10-19T08:02:45Z 151.54 2014-10-19T08:02:46Z 151.54 2014-10-19T08:02:47Z 153.47 2014-10-19T08:02:59Z 153.47 2014-10-19T08:03:00Z 154.43 2014-10-19T08:03:14Z 154.43 2014-10-19T08:03:22Z 154.91 2014-10-19T08:03:29Z 154.91 2014-10-19T08:03:49Z 154.91 2014-10-19T08:04:06Z 154.43 2014-10-19T08:04:23Z 153.47 2014-10-19T08:04:27Z 153.47 2014-10-19T08:04:44Z 152.03 2014-10-19T08:05:01Z 152.03 2014-10-19T08:05:09Z 152.03 2014-10-19T08:05:10Z 152.03 2014-10-19T08:05:11Z 151.54 2014-10-19T08:05:12Z 151.54 2014-10-19T08:05:13Z 151.54 2014-10-19T08:05:14Z 151.54 2014-10-19T08:05:15Z 151.54 2014-10-19T08:05:17Z 151.54 2014-10-19T08:05:18Z 151.54 2014-10-19T08:05:19Z 151.54 2014-10-19T08:05:36Z 151.06 2014-10-19T08:05:49Z 151.06 2014-10-19T08:05:54Z 151.06 2014-10-19T08:06:00Z 151.06 2014-10-19T08:06:01Z 151.06 2014-10-19T08:06:02Z 151.06 2014-10-19T08:06:03Z 151.06 2014-10-19T08:06:04Z 151.06 2014-10-19T08:06:21Z 151.06 2014-10-19T08:06:22Z 151.06 2014-10-19T08:06:23Z 151.06 2014-10-19T08:06:37Z 153.47 2014-10-19T08:06:56Z 154.91 2014-10-19T08:07:05Z 154.43 2014-10-19T08:07:06Z 154.43 2014-10-19T08:07:07Z 153.47 2014-10-19T08:07:18Z 153.47 2014-10-19T08:08:03Z 153.47 2014-10-19T08:08:32Z 152.99 2014-10-19T08:09:00Z 152.99 2014-10-19T08:09:30Z 154.43 2014-10-19T08:09:32Z 154.43 2014-10-19T08:09:33Z 154.43 2014-10-19T08:09:34Z 154.43 2014-10-19T08:09:35Z 154.43 2014-10-19T08:09:36Z 154.43 2014-10-19T08:09:37Z 154.91 2014-10-19T08:09:38Z 154.91 2014-10-19T08:09:39Z 156.35 2014-10-19T08:09:45Z 159.24 2014-10-19T08:09:58Z 160.68 2014-10-19T08:10:04Z 160.68 2014-10-19T08:10:05Z 161.16 2014-10-19T08:10:08Z 164.52 2014-10-19T08:10:22Z 166.45 2014-10-19T08:10:32Z 166.45 2014-10-19T08:10:33Z 167.89 2014-10-19T08:10:46Z 166.45 2014-10-19T08:10:50Z 165.96 2014-10-19T08:10:52Z 165.48 2014-10-19T08:10:53Z 165 2014-10-19T08:10:54Z 164.52 2014-10-19T08:10:55Z 163.56 2014-10-19T08:10:56Z 163.56 2014-10-19T08:10:57Z 163.08 2014-10-19T08:10:58Z 162.6 2014-10-19T08:10:59Z 162.12 2014-10-19T08:11:02Z 161.16 2014-10-19T08:11:03Z 161.16 2014-10-19T08:11:04Z 160.2 2014-10-19T08:11:05Z 159.72 2014-10-19T08:11:06Z 159.24 2014-10-19T08:11:07Z 158.27 2014-10-19T08:11:08Z 158.27 2014-10-19T08:11:09Z 157.79 2014-10-19T08:11:10Z 155.39 2014-10-19T08:11:15Z 153.47 2014-10-19T08:11:23Z 153.47 2014-10-19T08:11:24Z 153.47 2014-10-19T08:11:25Z 153.47 2014-10-19T08:11:26Z 153.47 2014-10-19T08:11:27Z 153.47 2014-10-19T08:11:28Z 153.47 2014-10-19T08:11:29Z 153.47 2014-10-19T08:11:30Z 153.47 2014-10-19T08:11:31Z 153.47 2014-10-19T08:11:33Z 153.47 2014-10-19T08:11:34Z 153.47 2014-10-19T08:11:35Z 153.47 2014-10-19T08:11:36Z 153.47 2014-10-19T08:11:37Z 153.47 2014-10-19T08:11:38Z 154.91 2014-10-19T08:11:44Z 154.91 2014-10-19T08:11:45Z 156.35 2014-10-19T08:11:48Z 156.83 2014-10-19T08:12:02Z 156.35 2014-10-19T08:12:19Z 156.83 2014-10-19T08:12:34Z 156.83 2014-10-19T08:12:43Z 157.31 2014-10-19T08:12:46Z 157.79 2014-10-19T08:12:47Z 157.79 2014-10-19T08:12:48Z 158.75 2014-10-19T08:12:50Z 161.16 2014-10-19T08:13:08Z 161.64 2014-10-19T08:13:17Z 161.64 2014-10-19T08:13:26Z 161.64 2014-10-19T08:13:27Z 161.64 2014-10-19T08:13:28Z 161.64 2014-10-19T08:13:29Z 161.64 2014-10-19T08:13:30Z 161.64 2014-10-19T08:13:31Z 161.64 2014-10-19T08:13:32Z 165 2014-10-19T08:13:44Z 167.89 2014-10-19T08:13:56Z 170.29 2014-10-19T08:14:11Z 172.21 2014-10-19T08:14:25Z 174.62 2014-10-19T08:14:41Z 176.06 2014-10-19T08:14:57Z 177.02 2014-10-19T08:15:10Z 178.94 2014-10-19T08:15:26Z 180.38 2014-10-19T08:15:44Z 180.87 2014-10-19T08:16:00Z 181.35 2014-10-19T08:16:17Z 183.27 2014-10-19T08:16:33Z 184.71 2014-10-19T08:16:50Z 185.67 2014-10-19T08:17:12Z 186.15 2014-10-19T08:17:14Z 186.15 2014-10-19T08:17:16Z 186.15 2014-10-19T08:17:21Z 186.15 2014-10-19T08:17:22Z 186.63 2014-10-19T08:17:23Z 188.08 2014-10-19T08:17:43Z 186.63 2014-10-19T08:17:59Z 186.63 2014-10-19T08:18:00Z 186.15 2014-10-19T08:18:01Z 186.15 2014-10-19T08:18:02Z 186.15 2014-10-19T08:18:03Z 186.15 2014-10-19T08:18:04Z 186.15 2014-10-19T08:18:05Z 186.15 2014-10-19T08:18:07Z 186.15 2014-10-19T08:18:08Z 186.15 2014-10-19T08:18:09Z 185.67 2014-10-19T08:18:15Z 184.71 2014-10-19T08:18:16Z 184.23 2014-10-19T08:18:17Z 184.23 2014-10-19T08:18:18Z 182.79 2014-10-19T08:18:26Z 182.31 2014-10-19T08:18:27Z 182.31 2014-10-19T08:18:29Z 182.31 2014-10-19T08:18:31Z 181.35 2014-10-19T08:18:43Z 181.35 2014-10-19T08:18:44Z 181.35 2014-10-19T08:18:54Z 181.35 2014-10-19T08:18:58Z 181.35 2014-10-19T08:18:59Z 181.35 2014-10-19T08:19:01Z 181.35 2014-10-19T08:19:02Z 181.35 2014-10-19T08:19:19Z 181.35 2014-10-19T08:19:33Z 178.94 2014-10-19T08:19:49Z 177.5 2014-10-19T08:19:56Z 174.14 2014-10-19T08:20:07Z 172.69 2014-10-19T08:20:11Z 169.33 2014-10-19T08:20:18Z 167.89 2014-10-19T08:20:33Z 166.93 2014-10-19T08:20:44Z 166.93 2014-10-19T08:20:57Z 165.96 2014-10-19T08:21:11Z 165.96 2014-10-19T08:21:12Z 165.96 2014-10-19T08:21:13Z 165.96 2014-10-19T08:21:14Z 165.96 2014-10-19T08:21:15Z 165.96 2014-10-19T08:21:16Z 166.45 2014-10-19T08:21:28Z 166.45 2014-10-19T08:21:29Z 166.45 2014-10-19T08:21:30Z 166.45 2014-10-19T08:21:31Z 166.45 2014-10-19T08:21:32Z 166.45 2014-10-19T08:21:33Z 166.45 2014-10-19T08:21:34Z 166.45 2014-10-19T08:21:35Z 166.45 2014-10-19T08:21:48Z 166.45 2014-10-19T08:21:55Z 166.45 2014-10-19T08:21:56Z 166.45 2014-10-19T08:21:57Z 166.45 2014-10-19T08:21:58Z 166.45 2014-10-19T08:21:59Z 166.45 2014-10-19T08:22:00Z 166.45 2014-10-19T08:22:01Z 167.41 2014-10-19T08:22:12Z 168.85 2014-10-19T08:22:26Z 171.25 2014-10-19T08:22:41Z 172.69 2014-10-19T08:22:56Z 175.1 2014-10-19T08:23:12Z 177.5 2014-10-19T08:23:27Z 179.42 2014-10-19T08:23:42Z 181.35 2014-10-19T08:23:58Z 183.75 2014-10-19T08:24:15Z 186.15 2014-10-19T08:24:31Z 190.48 2014-10-19T08:24:46Z 187.59 2014-10-19T08:24:59Z 189.04 2014-10-19T08:25:04Z 189.04 2014-10-19T08:25:15Z 190 2014-10-19T08:25:31Z 190.96 2014-10-19T08:25:47Z 191.92 2014-10-19T08:26:03Z 192.4 2014-10-19T08:26:09Z 193.84 2014-10-19T08:26:26Z 194.8 2014-10-19T08:26:41Z 195.77 2014-10-19T08:26:59Z 196.25 2014-10-19T08:27:03Z 196.25 2014-10-19T08:27:05Z 196.73 2014-10-19T08:27:06Z 197.69 2014-10-19T08:27:18Z 197.69 2014-10-19T08:27:20Z 197.69 2014-10-19T08:27:21Z 197.69 2014-10-19T08:27:22Z 197.21 2014-10-19T08:27:30Z 197.69 2014-10-19T08:27:31Z 197.69 2014-10-19T08:27:40Z 197.69 2014-10-19T08:27:46Z 197.69 2014-10-19T08:27:47Z 197.69 2014-10-19T08:27:48Z 197.69 2014-10-19T08:27:49Z 197.69 2014-10-19T08:27:50Z 197.69 2014-10-19T08:28:05Z 197.69 2014-10-19T08:28:06Z 197.69 2014-10-19T08:28:12Z 198.17 2014-10-19T08:28:16Z 199.13 2014-10-19T08:28:34Z 201.53 2014-10-19T08:28:50Z 202.49 2014-10-19T08:29:03Z 202.98 2014-10-19T08:29:16Z 202.98 2014-10-19T08:29:22Z 202.98 2014-10-19T08:29:23Z 202.98 2014-10-19T08:29:24Z 203.46 2014-10-19T08:29:25Z 203.46 2014-10-19T08:29:26Z 203.94 2014-10-19T08:29:46Z 204.42 2014-10-19T08:29:58Z 204.9 2014-10-19T08:30:06Z 204.9 2014-10-19T08:30:07Z 205.38 2014-10-19T08:30:08Z 205.86 2014-10-19T08:30:21Z 206.34 2014-10-19T08:30:35Z 206.34 2014-10-19T08:30:51Z 207.3 2014-10-19T08:31:04Z 207.78 2014-10-19T08:31:15Z 208.26 2014-10-19T08:31:27Z 208.74 2014-10-19T08:31:39Z 209.7 2014-10-19T08:31:51Z 210.19 2014-10-19T08:32:08Z 210.67 2014-10-19T08:32:22Z 211.15 2014-10-19T08:32:36Z 212.11 2014-10-19T08:32:52Z 212.11 2014-10-19T08:33:05Z 212.11 2014-10-19T08:33:21Z 212.59 2014-10-19T08:33:34Z 211.63 2014-10-19T08:33:42Z 211.63 2014-10-19T08:33:43Z 211.15 2014-10-19T08:33:48Z 211.15 2014-10-19T08:33:56Z 211.15 2014-10-19T08:33:57Z 211.15 2014-10-19T08:33:58Z 211.15 2014-10-19T08:33:59Z 211.15 2014-10-19T08:34:00Z 210.67 2014-10-19T08:34:08Z 209.7 2014-10-19T08:34:23Z 208.74 2014-10-19T08:34:37Z 208.74 2014-10-19T08:34:39Z 208.74 2014-10-19T08:34:40Z 208.74 2014-10-19T08:34:41Z 208.26 2014-10-19T08:34:42Z 208.26 2014-10-19T08:34:43Z 207.78 2014-10-19T08:34:44Z 207.3 2014-10-19T08:34:50Z 206.82 2014-10-19T08:34:58Z 206.82 2014-10-19T08:34:59Z 206.34 2014-10-19T08:35:12Z 209.22 2014-10-19T08:35:25Z 211.63 2014-10-19T08:35:38Z 211.63 2014-10-19T08:35:39Z 211.63 2014-10-19T08:35:40Z 211.63 2014-10-19T08:35:41Z 209.22 2014-10-19T08:35:50Z 209.22 2014-10-19T08:35:51Z 209.22 2014-10-19T08:35:52Z 208.74 2014-10-19T08:35:53Z 208.74 2014-10-19T08:35:54Z 208.26 2014-10-19T08:36:00Z 207.78 2014-10-19T08:36:01Z 207.78 2014-10-19T08:36:16Z 209.22 2014-10-19T08:36:18Z 209.7 2014-10-19T08:36:23Z 209.7 2014-10-19T08:36:24Z 211.15 2014-10-19T08:36:36Z 211.15 2014-10-19T08:36:44Z 211.15 2014-10-19T08:36:45Z 211.15 2014-10-19T08:36:46Z 213.55 2014-10-19T08:36:52Z 210.19 2014-10-19T08:36:53Z 210.19 2014-10-19T08:36:54Z 210.19 2014-10-19T08:36:55Z 209.7 2014-10-19T08:36:56Z 207.78 2014-10-19T08:37:10Z 206.82 2014-10-19T08:37:26Z 206.34 2014-10-19T08:37:42Z 207.78 2014-10-19T08:37:57Z 208.26 2014-10-19T08:38:02Z 210.19 2014-10-19T08:38:17Z 211.63 2014-10-19T08:38:26Z 210.67 2014-10-19T08:38:41Z 210.67 2014-10-19T08:38:46Z 207.78 2014-10-19T08:39:00Z 205.86 2014-10-19T08:39:14Z 205.86 2014-10-19T08:39:16Z 205.86 2014-10-19T08:39:17Z 204.9 2014-10-19T08:39:29Z 202.49 2014-10-19T08:39:45Z 199.61 2014-10-19T08:39:58Z 196.25 2014-10-19T08:40:13Z 193.36 2014-10-19T08:40:25Z 192.4 2014-10-19T08:40:32Z 192.88 2014-10-19T08:40:33Z 192.4 2014-10-19T08:40:34Z 192.4 2014-10-19T08:40:35Z 192.4 2014-10-19T08:40:36Z 192.4 2014-10-19T08:40:38Z 190 2014-10-19T08:40:50Z 189.04 2014-10-19T08:40:58Z 189.04 2014-10-19T08:41:01Z 189.04 2014-10-19T08:41:15Z 189.04 2014-10-19T08:41:29Z 190.48 2014-10-19T08:41:33Z 190.48 2014-10-19T08:41:34Z 188.56 2014-10-19T08:41:52Z 188.08 2014-10-19T08:42:04Z 188.08 2014-10-19T08:42:15Z 188.08 2014-10-19T08:42:16Z 188.08 2014-10-19T08:42:17Z 188.08 2014-10-19T08:42:18Z 188.08 2014-10-19T08:42:19Z 188.08 2014-10-19T08:42:20Z 188.08 2014-10-19T08:42:21Z 188.08 2014-10-19T08:42:22Z 189.52 2014-10-19T08:42:26Z 190.48 2014-10-19T08:42:33Z 190.96 2014-10-19T08:42:34Z 192.4 2014-10-19T08:42:49Z 193.84 2014-10-19T08:43:08Z 193.84 2014-10-19T08:43:11Z 196.25 2014-10-19T08:43:28Z 197.21 2014-10-19T08:43:37Z 197.69 2014-10-19T08:43:54Z 196.25 2014-10-19T08:43:57Z 196.25 2014-10-19T08:44:00Z 193.36 2014-10-19T08:44:17Z 192.4 2014-10-19T08:44:22Z 192.4 2014-10-19T08:44:23Z 192.4 2014-10-19T08:44:24Z 192.4 2014-10-19T08:44:25Z 192.4 2014-10-19T08:44:26Z 191.92 2014-10-19T08:44:33Z 191.92 2014-10-19T08:44:34Z 191.92 2014-10-19T08:44:35Z 191.44 2014-10-19T08:44:50Z 190.96 2014-10-19T08:44:51Z 190.96 2014-10-19T08:44:52Z 189.52 2014-10-19T08:45:07Z 188.56 2014-10-19T08:45:22Z 185.67 2014-10-19T08:45:35Z 185.19 2014-10-19T08:45:39Z 185.19 2014-10-19T08:45:40Z 184.23 2014-10-19T08:45:41Z 184.23 2014-10-19T08:45:42Z 184.23 2014-10-19T08:45:43Z 184.23 2014-10-19T08:45:44Z 184.23 2014-10-19T08:45:45Z 183.75 2014-10-19T08:45:46Z 183.27 2014-10-19T08:45:47Z 181.35 2014-10-19T08:45:59Z 177.98 2014-10-19T08:46:11Z 176.06 2014-10-19T08:46:17Z 172.69 2014-10-19T08:46:22Z 169.33 2014-10-19T08:46:30Z 168.85 2014-10-19T08:46:33Z 167.89 2014-10-19T08:46:36Z 167.41 2014-10-19T08:46:37Z 165.96 2014-10-19T08:46:46Z 165.48 2014-10-19T08:47:00Z 166.93 2014-10-19T08:47:15Z 168.37 2014-10-19T08:47:28Z 170.29 2014-10-19T08:47:42Z 172.21 2014-10-19T08:47:55Z 173.17 2014-10-19T08:48:10Z 173.66 2014-10-19T08:48:26Z 173.66 2014-10-19T08:48:42Z 171.73 2014-10-19T08:48:57Z 171.25 2014-10-19T08:49:00Z 171.25 2014-10-19T08:49:03Z 171.25 2014-10-19T08:49:04Z 171.25 2014-10-19T08:49:05Z 171.25 2014-10-19T08:49:06Z 171.25 2014-10-19T08:49:07Z 171.25 2014-10-19T08:49:09Z 171.25 2014-10-19T08:49:11Z 171.25 2014-10-19T08:49:12Z 170.29 2014-10-19T08:49:18Z 168.37 2014-10-19T08:49:35Z 166.93 2014-10-19T08:49:41Z 166.93 2014-10-19T08:49:44Z 166.45 2014-10-19T08:49:45Z 166.45 2014-10-19T08:49:46Z 166.45 2014-10-19T08:49:47Z 165.96 2014-10-19T08:49:48Z 165.96 2014-10-19T08:49:49Z 165.96 2014-10-19T08:49:50Z 165.96 2014-10-19T08:49:51Z 165.96 2014-10-19T08:49:52Z 163.08 2014-10-19T08:50:03Z 159.72 2014-10-19T08:50:11Z 159.72 2014-10-19T08:50:12Z 156.35 2014-10-19T08:50:19Z 155.39 2014-10-19T08:50:23Z 154.91 2014-10-19T08:50:24Z 154.91 2014-10-19T08:50:25Z 154.43 2014-10-19T08:50:26Z 154.43 2014-10-19T08:50:27Z 154.43 2014-10-19T08:50:28Z 155.87 2014-10-19T08:50:36Z 156.35 2014-10-19T08:50:37Z 156.35 2014-10-19T08:50:38Z 157.79 2014-10-19T08:50:43Z 157.79 2014-10-19T08:50:44Z 159.24 2014-10-19T08:50:58Z 157.79 2014-10-19T08:51:04Z 157.31 2014-10-19T08:51:20Z 157.31 2014-10-19T08:51:21Z 155.87 2014-10-19T08:51:38Z 155.87 2014-10-19T08:51:47Z 154.91 2014-10-19T08:52:00Z 154.91 2014-10-19T08:52:27Z 154.91 2014-10-19T08:52:59Z 154.43 2014-10-19T08:53:30Z 154.43 2014-10-19T08:54:02Z 154.43 2014-10-19T08:54:27Z 154.43 2014-10-19T08:55:01Z 154.43 2014-10-19T08:55:35Z 154.43 2014-10-19T08:56:06Z 154.43 2014-10-19T08:56:34Z 154.43 2014-10-19T08:57:05Z 154.43 2014-10-19T08:57:26Z 154.43 2014-10-19T08:57:29Z 154.43 2014-10-19T08:57:30Z 155.87 2014-10-19T08:57:34Z 155.87 2014-10-19T08:57:35Z 155.87 2014-10-19T08:57:36Z 156.35 2014-10-19T08:57:37Z 156.35 2014-10-19T08:57:38Z 156.35 2014-10-19T08:57:39Z 156.35 2014-10-19T08:57:40Z 156.35 2014-10-19T08:57:41Z 156.83 2014-10-19T08:57:42Z 156.83 2014-10-19T08:57:43Z 156.83 2014-10-19T08:57:44Z 158.27 2014-10-19T08:57:56Z 159.24 2014-10-19T08:58:03Z 159.24 2014-10-19T08:58:04Z 159.24 2014-10-19T08:58:14Z 159.24 2014-10-19T08:58:22Z 159.24 2014-10-19T08:58:23Z 159.24 2014-10-19T08:58:24Z 157.31 2014-10-19T08:58:29Z 157.31 2014-10-19T08:58:30Z 156.35 2014-10-19T08:58:34Z 156.35 2014-10-19T08:58:35Z 156.35 2014-10-19T08:58:36Z 155.87 2014-10-19T08:58:37Z 155.87 2014-10-19T08:58:38Z 155.39 2014-10-19T08:58:39Z 152.99 2014-10-19T08:58:53Z 153.47 2014-10-19T08:58:56Z 152.99 2014-10-19T08:58:57Z 152.51 2014-10-19T08:59:08Z 151.54 2014-10-19T08:59:13Z 151.54 2014-10-19T08:59:27Z 151.54 2014-10-19T08:59:28Z 151.54 2014-10-19T08:59:45Z 151.54 2014-10-19T08:59:49Z 151.54 2014-10-19T08:59:50Z 151.54 2014-10-19T08:59:51Z 151.54 2014-10-19T09:00:03Z 151.54 2014-10-19T09:00:04Z 151.54 2014-10-19T09:00:05Z 151.54 2014-10-19T09:00:06Z 151.54 2014-10-19T09:00:07Z 151.54 2014-10-19T09:00:08Z 151.54 2014-10-19T09:00:09Z 151.54 2014-10-19T09:00:15Z 151.54 2014-10-19T09:00:17Z 152.03 2014-10-19T09:00:29Z 154.91 2014-10-19T09:00:44Z 155.39 2014-10-19T09:01:03Z 153.95 2014-10-19T09:01:06Z 152.99 2014-10-19T09:01:07Z 152.51 2014-10-19T09:01:17Z 152.51 2014-10-19T09:01:18Z 152.51 2014-10-19T09:01:19Z 152.51 2014-10-19T09:01:20Z 152.51 2014-10-19T09:01:21Z 152.51 2014-10-19T09:01:22Z 152.51 2014-10-19T09:01:23Z 152.51 2014-10-19T09:01:27Z 152.51 2014-10-19T09:01:28Z 154.43 2014-10-19T09:01:31Z 154.91 2014-10-19T09:01:33Z 157.31 2014-10-19T09:01:49Z 157.31 2014-10-19T09:01:50Z 157.31 2014-10-19T09:01:51Z 157.31 2014-10-19T09:01:52Z 157.31 2014-10-19T09:01:53Z 157.31 2014-10-19T09:01:54Z 157.31 2014-10-19T09:01:55Z 159.24 2014-10-19T09:02:07Z 159.72 2014-10-19T09:02:18Z 159.72 2014-10-19T09:02:30Z 158.27 2014-10-19T09:02:33Z 158.27 2014-10-19T09:02:34Z 157.79 2014-10-19T09:02:39Z 157.79 2014-10-19T09:02:40Z 157.31 2014-10-19T09:02:41Z 157.31 2014-10-19T09:02:42Z 157.31 2014-10-19T09:02:43Z 157.31 2014-10-19T09:02:44Z 157.31 2014-10-19T09:02:45Z 157.31 2014-10-19T09:02:46Z 157.31 2014-10-19T09:02:47Z 157.31 2014-10-19T09:02:48Z 157.31 2014-10-19T09:02:49Z 157.31 2014-10-19T09:02:50Z 157.31 2014-10-19T09:02:51Z 157.31 2014-10-19T09:03:02Z 158.75 2014-10-19T09:03:03Z 158.75 2014-10-19T09:03:04Z 158.75 2014-10-19T09:03:15Z 158.75 2014-10-19T09:03:26Z 158.75 2014-10-19T09:03:40Z 159.24 2014-10-19T09:03:52Z 159.72 2014-10-19T09:04:04Z 160.68 2014-10-19T09:04:15Z 161.16 2014-10-19T09:04:27Z 161.64 2014-10-19T09:04:32Z 161.64 2014-10-19T09:04:33Z 161.64 2014-10-19T09:04:34Z 161.64 2014-10-19T09:04:35Z 162.12 2014-10-19T09:04:36Z 162.12 2014-10-19T09:04:40Z 163.08 2014-10-19T09:04:53Z 164.04 2014-10-19T09:05:04Z 164.04 2014-10-19T09:05:15Z 164.52 2014-10-19T09:05:27Z 164.52 2014-10-19T09:05:38Z 164.52 2014-10-19T09:05:47Z 164.52 2014-10-19T09:05:58Z 164.52 2014-10-19T09:06:09Z 164.52 2014-10-19T09:06:15Z 164.52 2014-10-19T09:06:27Z 165 2014-10-19T09:06:38Z 165 2014-10-19T09:06:50Z 165 2014-10-19T09:06:58Z 165 2014-10-19T09:07:08Z 165 2014-10-19T09:07:19Z 165 2014-10-19T09:07:35Z 165 2014-10-19T09:07:46Z 165 2014-10-19T09:07:56Z 165 2014-10-19T09:08:07Z 165 2014-10-19T09:08:11Z 163.56 2014-10-19T09:08:21Z 164.04 2014-10-19T09:08:32Z 165 2014-10-19T09:08:44Z 165 2014-10-19T09:08:54Z 165 2014-10-19T09:09:06Z 165.48 2014-10-19T09:09:17Z 166.45 2014-10-19T09:09:27Z 166.45 2014-10-19T09:09:38Z 166.93 2014-10-19T09:09:49Z 167.41 2014-10-19T09:10:01Z 167.41 2014-10-19T09:10:11Z 167.41 2014-10-19T09:10:20Z 167.41 2014-10-19T09:10:23Z 167.41 2014-10-19T09:10:27Z 167.89 2014-10-19T09:10:40Z 169.33 2014-10-19T09:10:53Z 169.33 2014-10-19T09:11:07Z 169.33 2014-10-19T09:11:14Z 169.81 2014-10-19T09:11:26Z 168.37 2014-10-19T09:11:38Z 168.37 2014-10-19T09:11:50Z 168.37 2014-10-19T09:11:51Z 168.37 2014-10-19T09:11:52Z 168.37 2014-10-19T09:11:56Z 168.37 2014-10-19T09:11:57Z 168.37 2014-10-19T09:12:08Z 168.37 2014-10-19T09:12:09Z 169.81 2014-10-19T09:12:13Z 169.81 2014-10-19T09:12:14Z 170.29 2014-10-19T09:12:24Z 170.29 2014-10-19T09:12:35Z 170.29 2014-10-19T09:12:49Z 171.25 2014-10-19T09:13:04Z 171.73 2014-10-19T09:13:18Z 171.73 2014-10-19T09:13:22Z 171.73 2014-10-19T09:13:23Z 171.73 2014-10-19T09:13:28Z 171.73 2014-10-19T09:13:29Z 171.73 2014-10-19T09:13:40Z 171.73 2014-10-19T09:13:57Z 167.89 2014-10-19T09:14:12Z 171.73 2014-10-19T09:14:13Z 171.73 2014-10-19T09:14:28Z 171.73 2014-10-19T09:14:34Z 169.33 2014-10-19T09:14:38Z 168.37 2014-10-19T09:14:40Z 166.45 2014-10-19T09:14:44Z 166.93 2014-10-19T09:14:52Z 165.96 2014-10-19T09:15:00Z 165.96 2014-10-19T09:15:03Z 166.45 2014-10-19T09:15:04Z 166.45 2014-10-19T09:15:05Z 166.45 2014-10-19T09:15:08Z 167.41 2014-10-19T09:15:09Z 167.41 2014-10-19T09:15:10Z 167.41 2014-10-19T09:15:11Z 167.41 2014-10-19T09:15:12Z 167.89 2014-10-19T09:15:13Z 167.89 2014-10-19T09:15:14Z 168.85 2014-10-19T09:15:15Z 168.85 2014-10-19T09:15:16Z 168.85 2014-10-19T09:15:17Z 168.85 2014-10-19T09:15:18Z 168.85 2014-10-19T09:15:19Z 169.33 2014-10-19T09:15:20Z 171.73 2014-10-19T09:15:35Z 171.25 2014-10-19T09:15:45Z 169.81 2014-10-19T09:15:48Z 169.33 2014-10-19T09:15:49Z 169.33 2014-10-19T09:15:50Z 169.33 2014-10-19T09:15:51Z 169.33 2014-10-19T09:15:52Z 169.33 2014-10-19T09:15:53Z 168.85 2014-10-19T09:15:54Z 168.85 2014-10-19T09:15:55Z 168.85 2014-10-19T09:15:56Z 168.85 2014-10-19T09:15:58Z 170.29 2014-10-19T09:16:05Z 172.69 2014-10-19T09:16:17Z 174.14 2014-10-19T09:16:31Z 175.1 2014-10-19T09:16:32Z 175.1 2014-10-19T09:16:33Z 175.1 2014-10-19T09:16:34Z 175.58 2014-10-19T09:16:35Z 175.58 2014-10-19T09:16:36Z 176.06 2014-10-19T09:16:37Z 176.06 2014-10-19T09:16:38Z 176.06 2014-10-19T09:16:39Z 177.02 2014-10-19T09:16:40Z 178.46 2014-10-19T09:16:58Z 178.94 2014-10-19T09:17:10Z 178.94 2014-10-19T09:17:11Z 179.42 2014-10-19T09:17:12Z 179.42 2014-10-19T09:17:25Z 179.42 2014-10-19T09:17:26Z 179.42 2014-10-19T09:17:28Z 179.42 2014-10-19T09:17:33Z 179.42 2014-10-19T09:17:34Z 179.42 2014-10-19T09:17:35Z 178.46 2014-10-19T09:17:43Z 177.98 2014-10-19T09:17:44Z 177.98 2014-10-19T09:17:45Z 177.02 2014-10-19T09:17:51Z 177.02 2014-10-19T09:18:05Z 177.98 2014-10-19T09:18:12Z 177.98 2014-10-19T09:18:13Z 178.46 2014-10-19T09:18:14Z 180.38 2014-10-19T09:18:25Z 180.38 2014-10-19T09:18:30Z 178.46 2014-10-19T09:18:35Z 177.02 2014-10-19T09:18:40Z 177.02 2014-10-19T09:18:41Z 178.46 2014-10-19T09:18:45Z 179.42 2014-10-19T09:18:47Z 180.38 2014-10-19T09:18:50Z 183.75 2014-10-19T09:18:59Z 185.67 2014-10-19T09:19:13Z 186.63 2014-10-19T09:19:26Z 188.08 2014-10-19T09:19:36Z 188.08 2014-10-19T09:19:48Z 188.08 2014-10-19T09:19:50Z 188.08 2014-10-19T09:20:05Z 188.56 2014-10-19T09:20:19Z 188.56 2014-10-19T09:20:20Z 189.04 2014-10-19T09:20:24Z 189.04 2014-10-19T09:20:25Z 190.48 2014-10-19T09:20:45Z 190.48 2014-10-19T09:20:48Z 190.96 2014-10-19T09:20:49Z 190.96 2014-10-19T09:20:50Z 190.96 2014-10-19T09:20:51Z 190.96 2014-10-19T09:20:52Z 190.96 2014-10-19T09:20:53Z 191.44 2014-10-19T09:20:57Z 192.88 2014-10-19T09:21:14Z 195.28 2014-10-19T09:21:30Z 195.77 2014-10-19T09:21:31Z 195.77 2014-10-19T09:21:32Z 195.77 2014-10-19T09:21:33Z 195.77 2014-10-19T09:21:34Z 195.77 2014-10-19T09:21:35Z 196.25 2014-10-19T09:21:36Z 196.73 2014-10-19T09:21:43Z 197.69 2014-10-19T09:21:52Z 198.65 2014-10-19T09:22:07Z 200.09 2014-10-19T09:22:24Z 200.09 2014-10-19T09:22:25Z 200.09 2014-10-19T09:22:26Z 200.09 2014-10-19T09:22:27Z 200.09 2014-10-19T09:22:28Z 200.09 2014-10-19T09:22:29Z 200.09 2014-10-19T09:22:30Z 200.57 2014-10-19T09:22:41Z 200.57 2014-10-19T09:22:42Z 200.57 2014-10-19T09:22:44Z 200.57 2014-10-19T09:22:46Z 200.57 2014-10-19T09:22:47Z 201.05 2014-10-19T09:23:00Z 201.05 2014-10-19T09:23:16Z 201.05 2014-10-19T09:23:17Z 200.09 2014-10-19T09:23:21Z 197.21 2014-10-19T09:23:31Z 197.21 2014-10-19T09:23:32Z 193.84 2014-10-19T09:23:40Z 191.44 2014-10-19T09:23:54Z 191.44 2014-10-19T09:23:55Z 192.88 2014-10-19T09:24:00Z 195.77 2014-10-19T09:24:12Z 196.73 2014-10-19T09:24:16Z 197.69 2014-10-19T09:24:21Z 200.09 2014-10-19T09:24:34Z 202.01 2014-10-19T09:24:52Z 204.42 2014-10-19T09:25:07Z 206.82 2014-10-19T09:25:23Z 208.74 2014-10-19T09:25:41Z 210.19 2014-10-19T09:26:00Z 212.11 2014-10-19T09:26:21Z 213.07 2014-10-19T09:26:38Z 214.51 2014-10-19T09:26:54Z 215.47 2014-10-19T09:27:15Z 215.95 2014-10-19T09:27:30Z 215.95 2014-10-19T09:27:38Z 215.95 2014-10-19T09:27:39Z 215.95 2014-10-19T09:27:42Z 215.95 2014-10-19T09:27:43Z 215.95 2014-10-19T09:27:44Z 215.95 2014-10-19T09:27:45Z 215.95 2014-10-19T09:27:46Z 214.51 2014-10-19T09:27:59Z 213.07 2014-10-19T09:28:12Z 211.63 2014-10-19T09:28:24Z 209.7 2014-10-19T09:28:37Z 208.26 2014-10-19T09:28:49Z 208.26 2014-10-19T09:29:01Z 209.7 2014-10-19T09:29:15Z 209.7 2014-10-19T09:29:16Z 210.67 2014-10-19T09:29:30Z 211.63 2014-10-19T09:29:41Z 212.11 2014-10-19T09:29:47Z 212.59 2014-10-19T09:29:56Z 213.07 2014-10-19T09:30:07Z 213.07 2014-10-19T09:30:12Z 214.03 2014-10-19T09:30:22Z 214.03 2014-10-19T09:30:34Z 214.51 2014-10-19T09:30:44Z 214.51 2014-10-19T09:30:55Z 212.59 2014-10-19T09:31:03Z 211.15 2014-10-19T09:31:17Z 211.15 2014-10-19T09:31:18Z 210.67 2014-10-19T09:31:22Z 208.74 2014-10-19T09:31:33Z 207.3 2014-10-19T09:31:45Z 207.3 2014-10-19T09:31:50Z 207.3 2014-10-19T09:31:51Z 206.34 2014-10-19T09:31:52Z 206.34 2014-10-19T09:31:55Z 205.86 2014-10-19T09:31:56Z 204.9 2014-10-19T09:32:07Z 202.49 2014-10-19T09:32:20Z 201.53 2014-10-19T09:32:31Z 199.61 2014-10-19T09:32:44Z 198.17 2014-10-19T09:32:55Z 196.73 2014-10-19T09:33:09Z 195.77 2014-10-19T09:33:19Z 195.28 2014-10-19T09:33:20Z 195.28 2014-10-19T09:33:21Z 195.28 2014-10-19T09:33:22Z 194.32 2014-10-19T09:33:28Z 192.88 2014-10-19T09:33:38Z 191.44 2014-10-19T09:33:49Z 191.44 2014-10-19T09:33:50Z 190 2014-10-19T09:34:01Z 189.04 2014-10-19T09:34:12Z 187.11 2014-10-19T09:34:24Z 185.67 2014-10-19T09:34:36Z 184.71 2014-10-19T09:34:48Z 182.79 2014-10-19T09:35:03Z 180.87 2014-10-19T09:35:17Z 179.42 2014-10-19T09:35:28Z 179.42 2014-10-19T09:35:29Z 178.94 2014-10-19T09:35:36Z 178.46 2014-10-19T09:35:40Z 177.5 2014-10-19T09:35:51Z 176.54 2014-10-19T09:36:03Z 176.54 2014-10-19T09:36:04Z 176.54 2014-10-19T09:36:05Z 176.54 2014-10-19T09:36:06Z 176.54 2014-10-19T09:36:07Z 176.54 2014-10-19T09:36:08Z 176.54 2014-10-19T09:36:09Z 176.54 2014-10-19T09:36:10Z 176.54 2014-10-19T09:36:11Z 176.54 2014-10-19T09:36:12Z 176.54 2014-10-19T09:36:13Z 177.98 2014-10-19T09:36:15Z 177.98 2014-10-19T09:36:16Z 174.62 2014-10-19T09:36:25Z 174.14 2014-10-19T09:36:26Z 173.66 2014-10-19T09:36:27Z 170.77 2014-10-19T09:36:32Z 167.41 2014-10-19T09:36:41Z 166.93 2014-10-19T09:36:43Z 166.45 2014-10-19T09:36:52Z 166.45 2014-10-19T09:36:53Z 166.45 2014-10-19T09:36:58Z 166.45 2014-10-19T09:36:59Z 165.96 2014-10-19T09:37:04Z 167.41 2014-10-19T09:37:18Z 167.41 2014-10-19T09:37:19Z 168.37 2014-10-19T09:37:22Z 168.85 2014-10-19T09:37:23Z 168.85 2014-10-19T09:37:24Z 168.85 2014-10-19T09:37:32Z 168.85 2014-10-19T09:37:34Z 169.33 2014-10-19T09:37:46Z 167.89 2014-10-19T09:37:50Z 166.45 2014-10-19T09:37:59Z 165.96 2014-10-19T09:38:00Z 165.96 2014-10-19T09:38:01Z 165.96 2014-10-19T09:38:02Z 165.96 2014-10-19T09:38:03Z 165.96 2014-10-19T09:38:04Z 165.96 2014-10-19T09:38:05Z 165.48 2014-10-19T09:38:10Z 165.48 2014-10-19T09:38:11Z 164.52 2014-10-19T09:38:26Z 165.96 2014-10-19T09:38:32Z 165.96 2014-10-19T09:38:33Z 165.96 2014-10-19T09:38:34Z 165.96 2014-10-19T09:38:35Z 165.96 2014-10-19T09:38:36Z 165.96 2014-10-19T09:38:39Z 166.45 2014-10-19T09:38:40Z 166.45 2014-10-19T09:38:41Z 166.45 2014-10-19T09:38:42Z 166.93 2014-10-19T09:38:43Z 168.37 2014-10-19T09:38:47Z 168.37 2014-10-19T09:38:48Z 168.85 2014-10-19T09:38:49Z 170.29 2014-10-19T09:39:00Z 172.21 2014-10-19T09:39:12Z 172.21 2014-10-19T09:39:14Z 172.69 2014-10-19T09:39:15Z 173.17 2014-10-19T09:39:26Z 174.14 2014-10-19T09:39:40Z 176.54 2014-10-19T09:39:56Z 178.94 2014-10-19T09:40:12Z 179.9 2014-10-19T09:40:26Z 182.31 2014-10-19T09:40:43Z 184.71 2014-10-19T09:40:57Z 187.11 2014-10-19T09:41:11Z 189.52 2014-10-19T09:41:26Z 191.44 2014-10-19T09:41:43Z 192.88 2014-10-19T09:41:56Z 193.84 2014-10-19T09:42:14Z 193.84 2014-10-19T09:42:28Z 192.4 2014-10-19T09:42:37Z 192.4 2014-10-19T09:42:40Z 192.4 2014-10-19T09:42:41Z 192.4 2014-10-19T09:42:45Z 192.4 2014-10-19T09:43:01Z 193.36 2014-10-19T09:43:10Z 193.36 2014-10-19T09:43:11Z 195.77 2014-10-19T09:43:26Z 196.25 2014-10-19T09:43:28Z 198.65 2014-10-19T09:43:40Z 202.01 2014-10-19T09:43:51Z 199.13 2014-10-19T09:43:52Z 200.09 2014-10-19T09:44:07Z 202.98 2014-10-19T09:44:24Z 203.94 2014-10-19T09:44:41Z 205.86 2014-10-19T09:44:54Z 206.34 2014-10-19T09:44:56Z 208.74 2014-10-19T09:45:10Z 210.67 2014-10-19T09:45:23Z 213.07 2014-10-19T09:45:37Z 214.51 2014-10-19T09:45:52Z 215.95 2014-10-19T09:46:08Z 216.91 2014-10-19T09:46:23Z 217.88 2014-10-19T09:46:43Z 218.36 2014-10-19T09:46:57Z 218.84 2014-10-19T09:47:13Z 218.84 2014-10-19T09:47:14Z 218.84 2014-10-19T09:47:15Z 218.84 2014-10-19T09:47:16Z 219.32 2014-10-19T09:47:17Z 221.72 2014-10-19T09:47:27Z 221.72 2014-10-19T09:47:43Z 221.72 2014-10-19T09:47:49Z 220.76 2014-10-19T09:47:51Z 217.4 2014-10-19T09:48:04Z 214.03 2014-10-19T09:48:15Z 213.55 2014-10-19T09:48:17Z 213.55 2014-10-19T09:48:18Z 213.07 2014-10-19T09:48:19Z 213.07 2014-10-19T09:48:20Z 213.07 2014-10-19T09:48:21Z 213.07 2014-10-19T09:48:33Z 213.07 2014-10-19T09:48:34Z 214.51 2014-10-19T09:48:36Z 216.43 2014-10-19T09:48:51Z 216.43 2014-10-19T09:49:00Z 216.43 2014-10-19T09:49:14Z 214.03 2014-10-19T09:49:26Z 215.47 2014-10-19T09:49:33Z 216.43 2014-10-19T09:49:35Z 217.4 2014-10-19T09:49:48Z 217.4 2014-10-19T09:49:55Z 217.4 2014-10-19T09:49:56Z 217.4 2014-10-19T09:49:57Z 217.4 2014-10-19T09:50:01Z 217.4 2014-10-19T09:50:02Z 217.4 2014-10-19T09:50:03Z 217.4 2014-10-19T09:50:04Z 217.4 2014-10-19T09:50:05Z 217.4 2014-10-19T09:50:06Z 217.88 2014-10-19T09:50:09Z 215.95 2014-10-19T09:50:23Z 213.55 2014-10-19T09:50:33Z 213.07 2014-10-19T09:50:34Z 213.07 2014-10-19T09:50:35Z 213.07 2014-10-19T09:50:36Z 213.07 2014-10-19T09:50:37Z 213.07 2014-10-19T09:50:38Z 213.07 2014-10-19T09:50:41Z 213.07 2014-10-19T09:50:42Z 213.07 2014-10-19T09:50:43Z 213.07 2014-10-19T09:50:44Z 213.07 2014-10-19T09:50:45Z 213.07 2014-10-19T09:50:46Z 211.63 2014-10-19T09:50:50Z 211.63 2014-10-19T09:50:51Z 208.26 2014-10-19T09:50:56Z 205.38 2014-10-19T09:51:02Z 203.94 2014-10-19T09:51:04Z 203.46 2014-10-19T09:51:05Z 203.46 2014-10-19T09:51:06Z 202.98 2014-10-19T09:51:07Z 202.98 2014-10-19T09:51:08Z 202.01 2014-10-19T09:51:09Z 202.01 2014-10-19T09:51:10Z 201.53 2014-10-19T09:51:11Z 201.53 2014-10-19T09:51:12Z 201.05 2014-10-19T09:51:15Z 201.05 2014-10-19T09:51:16Z 201.05 2014-10-19T09:51:17Z 201.05 2014-10-19T09:51:18Z 201.05 2014-10-19T09:51:19Z 201.05 2014-10-19T09:51:24Z 201.05 2014-10-19T09:51:25Z 201.05 2014-10-19T09:51:26Z 201.05 2014-10-19T09:51:27Z 201.05 2014-10-19T09:51:28Z 201.05 2014-10-19T09:51:29Z 201.05 2014-10-19T09:51:30Z 201.05 2014-10-19T09:51:31Z 202.01 2014-10-19T09:51:35Z 203.94 2014-10-19T09:51:48Z 203.94 2014-10-19T09:51:49Z 203.94 2014-10-19T09:51:50Z 203.94 2014-10-19T09:51:51Z 204.42 2014-10-19T09:51:52Z 204.42 2014-10-19T09:51:53Z 204.42 2014-10-19T09:51:54Z 204.9 2014-10-19T09:51:55Z 204.9 2014-10-19T09:51:56Z 204.9 2014-10-19T09:51:57Z 204.9 2014-10-19T09:52:10Z 204.9 2014-10-19T09:52:11Z 204.9 2014-10-19T09:52:12Z 204.9 2014-10-19T09:52:13Z 204.9 2014-10-19T09:52:14Z 204.9 2014-10-19T09:52:15Z 204.9 2014-10-19T09:52:16Z 203.46 2014-10-19T09:52:17Z 203.46 2014-10-19T09:52:18Z 202.01 2014-10-19T09:52:26Z 202.01 2014-10-19T09:52:27Z 202.01 2014-10-19T09:52:28Z 201.53 2014-10-19T09:52:29Z 201.53 2014-10-19T09:52:30Z 201.53 2014-10-19T09:52:31Z 201.05 2014-10-19T09:52:32Z 201.05 2014-10-19T09:52:33Z 201.05 2014-10-19T09:52:34Z 201.05 2014-10-19T09:52:35Z 200.57 2014-10-19T09:52:36Z 200.57 2014-10-19T09:52:37Z 200.57 2014-10-19T09:52:38Z 200.57 2014-10-19T09:52:39Z 200.57 2014-10-19T09:52:40Z 200.57 2014-10-19T09:52:41Z 200.57 2014-10-19T09:52:42Z 200.57 2014-10-19T09:52:43Z 201.53 2014-10-19T09:52:53Z 201.53 2014-10-19T09:53:07Z 204.42 2014-10-19T09:53:18Z 205.86 2014-10-19T09:53:29Z 202.98 2014-10-19T09:53:36Z 202.49 2014-10-19T09:53:37Z 201.05 2014-10-19T09:53:39Z 200.57 2014-10-19T09:53:40Z 199.61 2014-10-19T09:53:42Z 196.73 2014-10-19T09:53:48Z 193.36 2014-10-19T09:53:52Z 192.4 2014-10-19T09:53:53Z 190 2014-10-19T09:53:56Z 186.15 2014-10-19T09:54:00Z 185.67 2014-10-19T09:54:01Z 184.23 2014-10-19T09:54:03Z 183.75 2014-10-19T09:54:04Z 182.79 2014-10-19T09:54:05Z 182.79 2014-10-19T09:54:06Z 182.31 2014-10-19T09:54:07Z 182.31 2014-10-19T09:54:08Z 182.31 2014-10-19T09:54:09Z 181.35 2014-10-19T09:54:10Z 181.83 2014-10-19T09:54:11Z 179.9 2014-10-19T09:54:20Z 179.9 2014-10-19T09:54:28Z 179.42 2014-10-19T09:54:32Z 179.42 2014-10-19T09:54:33Z 179.42 2014-10-19T09:54:34Z 179.42 2014-10-19T09:54:35Z 179.42 2014-10-19T09:54:36Z 179.42 2014-10-19T09:54:44Z 179.42 2014-10-19T09:55:00Z 180.87 2014-10-19T09:55:02Z 180.87 2014-10-19T09:55:03Z 181.35 2014-10-19T09:55:13Z 181.35 2014-10-19T09:55:16Z 181.35 2014-10-19T09:55:17Z 181.35 2014-10-19T09:55:18Z 181.35 2014-10-19T09:55:21Z 181.35 2014-10-19T09:55:25Z 179.9 2014-10-19T09:55:29Z 179.42 2014-10-19T09:55:35Z 180.38 2014-10-19T09:55:39Z 180.87 2014-10-19T09:55:41Z 181.83 2014-10-19T09:55:56Z 181.83 2014-10-19T09:56:21Z 181.83 2014-10-19T09:56:44Z 182.31 2014-10-19T09:56:59Z 182.31 2014-10-19T09:57:00Z 174.14 2014-10-19T10:06:48Z