Croix de fer 1331.84 2014-10-24T06:16:53Z 1331.62 2014-10-24T06:17:14Z 1331.81 2014-10-24T06:17:33Z 1331.37 2014-10-24T06:17:51Z 1331.22 2014-10-24T06:18:01Z 1331.03 2014-10-24T06:18:21Z 1331.03 2014-10-24T06:18:25Z 1330.97 2014-10-24T06:18:30Z 1331.42 2014-10-24T06:18:44Z 1331.55 2014-10-24T06:18:47Z 1332.28 2014-10-24T06:19:00Z 1332.36 2014-10-24T06:19:02Z 1332.43 2014-10-24T06:19:04Z 1332.61 2014-10-24T06:19:06Z 1333.97 2014-10-24T06:19:19Z 1336.23 2014-10-24T06:19:40Z 1339.04 2014-10-24T06:19:59Z 1341.63 2014-10-24T06:20:16Z 1344.09 2014-10-24T06:20:33Z 1346.36 2014-10-24T06:20:53Z 1348.67 2014-10-24T06:21:10Z 1350.44 2014-10-24T06:21:22Z 1350.71 2014-10-24T06:21:24Z 1352.4 2014-10-24T06:21:36Z 1354.31 2014-10-24T06:21:48Z 1356.5 2014-10-24T06:22:04Z 1356.86 2014-10-24T06:22:07Z 1357.29 2014-10-24T06:22:11Z 1358.08 2014-10-24T06:22:19Z 1358.68 2014-10-24T06:22:23Z 1360.98 2014-10-24T06:22:37Z 1362.6 2014-10-24T06:22:59Z 1364.36 2014-10-24T06:23:15Z 1366.14 2014-10-24T06:23:30Z 1369.72 2014-10-24T06:23:50Z 1370.8 2014-10-24T06:24:01Z 1370.98 2014-10-24T06:24:04Z 1372.82 2014-10-24T06:24:15Z 1374.46 2014-10-24T06:24:22Z 1377.93 2014-10-24T06:24:43Z 1379.23 2014-10-24T06:24:51Z 1381.81 2014-10-24T06:25:10Z 1382.42 2014-10-24T06:25:14Z 1385.56 2014-10-24T06:25:34Z 1388.08 2014-10-24T06:25:49Z 1388.39 2014-10-24T06:25:51Z 1391.12 2014-10-24T06:26:09Z 1397.2 2014-10-24T06:26:31Z 1404.53 2014-10-24T06:26:49Z 1409.07 2014-10-24T06:27:08Z 1411.84 2014-10-24T06:27:26Z 1412.64 2014-10-24T06:27:34Z 1414.9 2014-10-24T06:27:51Z 1417.8 2014-10-24T06:28:13Z 1420.55 2014-10-24T06:28:33Z 1422.59 2014-10-24T06:28:53Z 1423.09 2014-10-24T06:28:59Z 1425.16 2014-10-24T06:29:11Z 1428.61 2014-10-24T06:29:32Z 1431.18 2014-10-24T06:29:49Z 1433.64 2014-10-24T06:30:08Z 1433.95 2014-10-24T06:30:26Z 1433.86 2014-10-24T06:30:33Z 1433.39 2014-10-24T06:30:47Z 1432.74 2014-10-24T06:30:53Z 1431.9 2014-10-24T06:30:59Z 1430.69 2014-10-24T06:31:11Z 1429.66 2014-10-24T06:31:25Z 1429.52 2014-10-24T06:31:30Z 1429.31 2014-10-24T06:31:42Z 1428.86 2014-10-24T06:32:02Z 1428.63 2014-10-24T06:32:24Z 1428.37 2014-10-24T06:32:46Z 1427.93 2014-10-24T06:33:07Z 1427.53 2014-10-24T06:33:25Z 1427.09 2014-10-24T06:33:39Z 1426.96 2014-10-24T06:33:51Z 1426.92 2014-10-24T06:34:10Z 1426.35 2014-10-24T06:34:32Z 1426.35 2014-10-24T06:34:40Z 1426.57 2014-10-24T06:34:58Z 1426.48 2014-10-24T06:35:14Z 1426.4 2014-10-24T06:35:18Z 1426.34 2014-10-24T06:35:24Z 1426.26 2014-10-24T06:35:36Z 1426.35 2014-10-24T06:35:55Z 1426.27 2014-10-24T06:36:03Z 1426.41 2014-10-24T06:36:21Z 1426.79 2014-10-24T06:36:34Z 1427.96 2014-10-24T06:36:53Z 1434.26 2014-10-24T06:37:02Z 1443.35 2014-10-24T06:37:25Z 1449.25 2014-10-24T06:37:42Z 1451.53 2014-10-24T06:37:49Z 1454.55 2014-10-24T06:38:10Z 1460.6 2014-10-24T06:38:29Z 1464.83 2014-10-24T06:38:49Z 1467.43 2014-10-24T06:39:08Z 1470 2014-10-24T06:39:29Z 1474.75 2014-10-24T06:39:49Z 1480.46 2014-10-24T06:40:08Z 1484.84 2014-10-24T06:40:28Z 1485.51 2014-10-24T06:40:31Z 1489.52 2014-10-24T06:40:40Z 1508.67 2014-10-24T06:41:04Z 1515.98 2014-10-24T06:41:25Z 1525.62 2014-10-24T06:41:50Z 1530.87 2014-10-24T06:42:15Z 1538.24 2014-10-24T06:42:44Z 1543.64 2014-10-24T06:43:08Z 1543.2 2014-10-24T06:43:29Z 1543.58 2014-10-24T06:43:50Z 1544.92 2014-10-24T06:44:10Z 1546.18 2014-10-24T06:44:27Z 1547.81 2014-10-24T06:44:47Z 1548.67 2014-10-24T06:45:06Z 1548.99 2014-10-24T06:45:19Z 1549.04 2014-10-24T06:45:27Z 1548.89 2014-10-24T06:45:45Z 1551 2014-10-24T06:45:58Z 1552.44 2014-10-24T06:46:07Z 1554.49 2014-10-24T06:46:25Z 1554.76 2014-10-24T06:46:30Z 1555.31 2014-10-24T06:46:48Z 1557.48 2014-10-24T06:47:07Z 1558.86 2014-10-24T06:47:22Z 1560.59 2014-10-24T06:47:35Z 1561.92 2014-10-24T06:47:49Z 1563.68 2014-10-24T06:48:03Z 1566.16 2014-10-24T06:48:17Z 1570.78 2014-10-24T06:48:35Z 1572.65 2014-10-24T06:48:47Z 1572.81 2014-10-24T06:48:49Z 1574.86 2014-10-24T06:49:06Z 1579.26 2014-10-24T06:49:26Z 1581.59 2014-10-24T06:49:44Z 1583.77 2014-10-24T06:49:54Z 1585.87 2014-10-24T06:50:13Z 1586.9 2014-10-24T06:50:29Z 1589.17 2014-10-24T06:50:47Z 1589.5 2014-10-24T06:50:49Z 1590.92 2014-10-24T06:50:57Z 1593.64 2014-10-24T06:51:13Z 1595.45 2014-10-24T06:51:26Z 1597.64 2014-10-24T06:51:45Z 1598.63 2014-10-24T06:51:51Z 1599.26 2014-10-24T06:52:06Z 1599.86 2014-10-24T06:52:17Z 1601.16 2014-10-24T06:52:35Z 1602.6 2014-10-24T06:52:51Z 1602.91 2014-10-24T06:52:55Z 1605.31 2014-10-24T06:53:14Z 1607 2014-10-24T06:53:28Z 1608.85 2014-10-24T06:53:42Z 1613.05 2014-10-24T06:54:09Z 1615.42 2014-10-24T06:54:25Z 1618.56 2014-10-24T06:54:42Z 1620.89 2014-10-24T06:54:58Z 1621.45 2014-10-24T06:55:14Z 1622.8 2014-10-24T06:55:26Z 1625.49 2014-10-24T06:55:46Z 1627.8 2014-10-24T06:56:10Z 1629.25 2014-10-24T06:56:24Z 1632.95 2014-10-24T06:57:06Z 1633.87 2014-10-24T06:57:14Z 1635.75 2014-10-24T06:57:31Z 1638.4 2014-10-24T06:57:50Z 1639.91 2014-10-24T06:58:08Z 1643.34 2014-10-24T06:58:47Z 1646.2 2014-10-24T06:58:58Z 1652.06 2014-10-24T06:59:24Z 1654.56 2014-10-24T06:59:43Z 1656.52 2014-10-24T07:00:06Z 1661.17 2014-10-24T07:00:43Z 1664.17 2014-10-24T07:01:00Z 1669.98 2014-10-24T07:01:32Z 1675.82 2014-10-24T07:01:56Z 1677.18 2014-10-24T07:02:09Z 1680.36 2014-10-24T07:02:21Z 1681.44 2014-10-24T07:02:38Z 1681.85 2014-10-24T07:02:46Z 1683.78 2014-10-24T07:03:08Z 1683.89 2014-10-24T07:03:11Z 1684.6 2014-10-24T07:03:30Z 1685.09 2014-10-24T07:03:47Z 1685.15 2014-10-24T07:03:54Z 1686.34 2014-10-24T07:04:13Z 1691.33 2014-10-24T07:04:31Z 1696.28 2014-10-24T07:04:51Z 1699.18 2014-10-24T07:04:58Z 1707.02 2014-10-24T07:05:21Z 1709.08 2014-10-24T07:05:38Z 1711.83 2014-10-24T07:06:01Z 1714.43 2014-10-24T07:06:19Z 1717.37 2014-10-24T07:06:37Z 1721.96 2014-10-24T07:07:01Z 1723.3 2014-10-24T07:07:15Z 1730.48 2014-10-24T07:07:40Z 1732.18 2014-10-24T07:08:03Z 1735.25 2014-10-24T07:08:27Z 1739.25 2014-10-24T07:08:50Z 1743.89 2014-10-24T07:09:12Z 1748.05 2014-10-24T07:09:37Z 1753.18 2014-10-24T07:10:01Z 1758.43 2014-10-24T07:10:23Z 1762.66 2014-10-24T07:10:45Z 1764.67 2014-10-24T07:10:59Z 1770.3 2014-10-24T07:11:20Z 1773.36 2014-10-24T07:11:31Z 1777.24 2014-10-24T07:11:54Z 1780.17 2014-10-24T07:12:16Z 1781.42 2014-10-24T07:12:29Z 1785.76 2014-10-24T07:12:50Z 1789.15 2014-10-24T07:13:14Z 1792.82 2014-10-24T07:13:35Z 1794.67 2014-10-24T07:13:55Z 1802.17 2014-10-24T07:14:14Z 1804.43 2014-10-24T07:14:35Z 1805.88 2014-10-24T07:14:59Z 1807.11 2014-10-24T07:15:19Z 1808.69 2014-10-24T07:15:37Z 1810.24 2014-10-24T07:15:55Z 1810.98 2014-10-24T07:16:16Z 1813.7 2014-10-24T07:16:32Z 1816.72 2014-10-24T07:16:51Z 1820.11 2014-10-24T07:17:14Z 1824.43 2014-10-24T07:17:36Z 1827.69 2014-10-24T07:17:57Z 1829.95 2014-10-24T07:18:17Z 1833.04 2014-10-24T07:18:46Z 1835.28 2014-10-24T07:19:04Z 1837.65 2014-10-24T07:19:19Z 1841.6 2014-10-24T07:19:36Z 1845.28 2014-10-24T07:19:52Z 1845.5 2014-10-24T07:20:21Z 1846.07 2014-10-24T07:20:43Z 1846.63 2014-10-24T07:21:04Z 1848.67 2014-10-24T07:21:24Z 1851.2 2014-10-24T07:21:43Z 1853.98 2014-10-24T07:22:05Z 1855.52 2014-10-24T07:22:25Z 1856.58 2014-10-24T07:22:51Z 1858.91 2014-10-24T07:23:16Z 1859.53 2014-10-24T07:23:43Z 1860 2014-10-24T07:24:03Z 1860.76 2014-10-24T07:24:28Z 1864.84 2014-10-24T07:24:51Z 1865.22 2014-10-24T07:25:14Z 1864.93 2014-10-24T07:25:34Z 1865.43 2014-10-24T07:25:54Z 1866.68 2014-10-24T07:26:23Z 1870.94 2014-10-24T07:26:45Z 1874.72 2014-10-24T07:27:17Z 1875.52 2014-10-24T07:27:36Z 1878.04 2014-10-24T07:28:00Z 1879.76 2014-10-24T07:28:22Z 1880.87 2014-10-24T07:28:48Z 1883.42 2014-10-24T07:29:15Z 1887.22 2014-10-24T07:29:46Z 1886.83 2014-10-24T07:30:03Z 1888.47 2014-10-24T07:30:22Z 1889.1 2014-10-24T07:30:43Z 1889.28 2014-10-24T07:31:02Z 1889.91 2014-10-24T07:31:25Z 1890.29 2014-10-24T07:31:49Z 1890.29 2014-10-24T07:31:57Z 1889.59 2014-10-24T07:32:19Z 1888.88 2014-10-24T07:32:34Z 1888.42 2014-10-24T07:32:55Z 1888.23 2014-10-24T07:33:04Z 1886.49 2014-10-24T07:33:22Z 1883.42 2014-10-24T07:33:39Z 1882.19 2014-10-24T07:33:50Z 1882.53 2014-10-24T07:34:09Z 1882.45 2014-10-24T07:34:30Z 1882.9 2014-10-24T07:34:54Z 1884.84 2014-10-24T07:35:17Z 1884.04 2014-10-24T07:35:36Z 1885.86 2014-10-24T07:35:56Z 1893.14 2014-10-24T07:36:16Z 1897.04 2014-10-24T07:36:35Z 1900.52 2014-10-24T07:36:57Z 1902.94 2014-10-24T07:37:15Z 1906.42 2014-10-24T07:37:35Z 1912.83 2014-10-24T07:37:57Z 1917 2014-10-24T07:38:20Z 1920.77 2014-10-24T07:38:41Z 1925.63 2014-10-24T07:39:03Z 1930.17 2014-10-24T07:39:26Z 1933.04 2014-10-24T07:39:45Z 1937.15 2014-10-24T07:40:06Z 1942.74 2014-10-24T07:40:27Z 1948.41 2014-10-24T07:40:48Z 1951 2014-10-24T07:41:09Z 1954.13 2014-10-24T07:41:29Z 1954.99 2014-10-24T07:41:50Z 1958.62 2014-10-24T07:42:11Z 1960.15 2014-10-24T07:42:30Z 1963.08 2014-10-24T07:42:51Z 1967.17 2014-10-24T07:43:14Z 1970.49 2014-10-24T07:43:33Z 1976.25 2014-10-24T07:43:54Z 1981.99 2014-10-24T07:44:17Z 1984.82 2014-10-24T07:44:40Z 1982.91 2014-10-24T07:45:01Z 1986.15 2014-10-24T07:45:22Z 1989.43 2014-10-24T07:45:51Z 1992.78 2014-10-24T07:46:12Z 1991.92 2014-10-24T07:46:37Z 1991.66 2014-10-24T07:47:00Z 1994.36 2014-10-24T07:47:24Z 1994.36 2014-10-24T07:47:52Z 1993.24 2014-10-24T07:48:21Z 1991.19 2014-10-24T07:48:45Z 1992.83 2014-10-24T07:49:16Z 1995.26 2014-10-24T07:49:54Z 1997.15 2014-10-24T07:50:13Z 1997.72 2014-10-24T07:50:35Z 1997.61 2014-10-24T07:50:57Z 1998.3 2014-10-24T07:51:20Z 2000.25 2014-10-24T07:51:44Z 2004.61 2014-10-24T07:52:04Z 2008.71 2014-10-24T07:52:23Z 2012.32 2014-10-24T07:52:44Z 2015.3 2014-10-24T07:53:05Z 2017.33 2014-10-24T07:53:31Z 2019.59 2014-10-24T07:53:55Z 2021.94 2014-10-24T07:54:18Z 2022.88 2014-10-24T07:54:35Z 2023.77 2014-10-24T07:54:49Z 2025.42 2014-10-24T07:55:11Z 2027.4 2014-10-24T07:55:31Z 2029.89 2014-10-24T07:55:54Z 2031.35 2014-10-24T07:56:14Z 2034.86 2014-10-24T07:56:38Z 2037.75 2014-10-24T07:57:00Z 2040.26 2014-10-24T07:57:26Z 2042.83 2014-10-24T07:57:44Z 2046.09 2014-10-24T07:58:02Z 2049.76 2014-10-24T07:58:23Z 2052.79 2014-10-24T07:58:42Z 2055.57 2014-10-24T07:59:02Z 2057.46 2014-10-24T07:59:23Z 2059.3 2014-10-24T07:59:45Z 2062.03 2014-10-24T08:00:07Z 2065.14 2014-10-24T08:00:23Z 2068.99 2014-10-24T08:00:39Z 2073.55 2014-10-24T08:01:00Z 2077.01 2014-10-24T08:01:24Z 2079 2014-10-24T08:01:43Z 2080.64 2014-10-24T08:01:59Z 2081.16 2014-10-24T08:02:22Z 2083.5 2014-10-24T08:02:43Z 2085.26 2014-10-24T08:03:06Z 2086.91 2014-10-24T08:03:34Z 2088.99 2014-10-24T08:03:55Z 2091.81 2014-10-24T08:04:16Z 2094.19 2014-10-24T08:04:38Z 2097.97 2014-10-24T08:04:58Z 2100.84 2014-10-24T08:05:19Z 2102.46 2014-10-24T08:05:36Z 2106.19 2014-10-24T08:06:00Z 2110 2014-10-24T08:06:24Z 2112.31 2014-10-24T08:06:45Z 2115.18 2014-10-24T08:07:04Z 2117.5 2014-10-24T08:07:27Z 2119 2014-10-24T08:07:51Z 2121.51 2014-10-24T08:08:15Z 2123.88 2014-10-24T08:08:31Z 2126.94 2014-10-24T08:08:52Z 2130.5 2014-10-24T08:09:07Z 2132.99 2014-10-24T08:09:26Z 2134.66 2014-10-24T08:09:47Z 2135.35 2014-10-24T08:10:05Z 2138.96 2014-10-24T08:10:26Z 2142.79 2014-10-24T08:10:46Z 2145.7 2014-10-24T08:11:06Z 2149.97 2014-10-24T08:11:27Z 2152.26 2014-10-24T08:11:48Z 2154.12 2014-10-24T08:12:08Z 2155.01 2014-10-24T08:12:24Z 2154.08 2014-10-24T08:12:45Z 2155.9 2014-10-24T08:13:01Z 2156.98 2014-10-24T08:13:09Z 2158.7 2014-10-24T08:13:20Z 2158.8 2014-10-24T08:13:24Z 2158.96 2014-10-24T08:13:39Z 2162.31 2014-10-24T08:13:59Z 2164.61 2014-10-24T08:14:18Z 2164.69 2014-10-24T08:14:39Z 2167.28 2014-10-24T08:15:00Z 2171.34 2014-10-24T08:15:20Z 2172.87 2014-10-24T08:15:35Z 2173.49 2014-10-24T08:15:39Z 2175.08 2014-10-24T08:15:56Z 2178.45 2014-10-24T08:16:13Z 2179.46 2014-10-24T08:16:28Z 2180.91 2014-10-24T08:16:47Z 2182.07 2014-10-24T08:17:06Z 2182.84 2014-10-24T08:17:28Z 2183.13 2014-10-24T08:17:47Z 2183.96 2014-10-24T08:18:09Z 2185.65 2014-10-24T08:18:25Z 2187.03 2014-10-24T08:18:44Z 2189.72 2014-10-24T08:19:08Z 2193.66 2014-10-24T08:19:29Z 2195.79 2014-10-24T08:19:47Z 2196.47 2014-10-24T08:19:53Z 2198.16 2014-10-24T08:20:08Z 2199.44 2014-10-24T08:20:23Z 2196.74 2014-10-24T08:20:41Z 2195.42 2014-10-24T08:20:57Z 2199.16 2014-10-24T08:21:14Z 2200.76 2014-10-24T08:21:36Z 2201.44 2014-10-24T08:22:07Z 2201.37 2014-10-24T08:22:35Z 2202.1 2014-10-24T08:22:59Z 2202.98 2014-10-24T08:23:35Z 2202.43 2014-10-24T08:24:03Z 2202.33 2014-10-24T08:24:05Z 2202.12 2014-10-24T08:24:10Z 2200.69 2014-10-24T08:24:17Z 2200.54 2014-10-24T08:24:24Z 2199.36 2014-10-24T08:24:39Z 2198.66 2014-10-24T08:24:50Z 2198.49 2014-10-24T08:24:53Z 2194.74 2014-10-24T08:25:08Z 2190.58 2014-10-24T08:25:22Z 2188.06 2014-10-24T08:25:41Z 2187.63 2014-10-24T08:25:45Z 2186.43 2014-10-24T08:25:52Z 2184.88 2014-10-24T08:26:00Z 2184.94 2014-10-24T08:26:09Z 2185.65 2014-10-24T08:26:14Z 2184.92 2014-10-24T08:26:19Z 2184.48 2014-10-24T08:26:34Z 2184.1 2014-10-24T08:26:39Z 2183.99 2014-10-24T08:26:41Z 2184.89 2014-10-24T08:26:57Z 2185.9 2014-10-24T08:27:23Z 2185.91 2014-10-24T08:27:26Z 2186.75 2014-10-24T08:27:34Z 2189.51 2014-10-24T08:27:48Z 2190.25 2014-10-24T08:28:11Z 2191.27 2014-10-24T08:28:31Z 2190.96 2014-10-24T08:28:52Z 2191.53 2014-10-24T08:29:07Z 2190.89 2014-10-24T08:29:23Z 2191.49 2014-10-24T08:29:41Z 2191.77 2014-10-24T08:30:00Z 2192.5 2014-10-24T08:30:16Z 2193.11 2014-10-24T08:30:36Z 2192.92 2014-10-24T08:30:50Z 2195.29 2014-10-24T08:31:18Z 2195.32 2014-10-24T08:31:43Z 2195.45 2014-10-24T08:32:01Z 2195.55 2014-10-24T08:32:05Z 2194.84 2014-10-24T08:32:19Z 2195.13 2014-10-24T08:32:41Z 2195.46 2014-10-24T08:33:00Z 2200.51 2014-10-24T08:33:21Z 2203.2 2014-10-24T08:33:37Z 2204.56 2014-10-24T08:33:55Z 2204.45 2014-10-24T08:34:15Z 2203.03 2014-10-24T08:34:33Z 2201.28 2014-10-24T08:34:55Z 2201.73 2014-10-24T08:35:14Z 2202.5 2014-10-24T08:35:33Z 2203.1 2014-10-24T08:35:49Z 2204.3 2014-10-24T08:36:10Z 2205.38 2014-10-24T08:36:29Z 2206.98 2014-10-24T08:36:45Z 2210.6 2014-10-24T08:37:07Z 2213.48 2014-10-24T08:37:24Z 2215.33 2014-10-24T08:37:39Z 2217.6 2014-10-24T08:37:53Z 2220.21 2014-10-24T08:38:12Z 2221.47 2014-10-24T08:38:33Z 2223.8 2014-10-24T08:38:52Z 2225.55 2014-10-24T08:39:12Z 2226.03 2014-10-24T08:39:32Z 2225.52 2014-10-24T08:39:53Z 2225.13 2014-10-24T08:40:13Z 2225.68 2014-10-24T08:40:34Z 2228.55 2014-10-24T08:40:57Z 2230.24 2014-10-24T08:41:17Z 2231.5 2014-10-24T08:41:38Z 2234.18 2014-10-24T08:42:02Z 2236.8 2014-10-24T08:42:18Z 2241.17 2014-10-24T08:42:44Z 2244.58 2014-10-24T08:43:03Z 2248.24 2014-10-24T08:43:23Z 2250.42 2014-10-24T08:43:41Z 2253.84 2014-10-24T08:44:03Z 2256.97 2014-10-24T08:44:24Z 2258.13 2014-10-24T08:44:42Z 2257.52 2014-10-24T08:45:16Z 2258.14 2014-10-24T08:45:30Z 2260.82 2014-10-24T08:45:51Z 2263.44 2014-10-24T08:46:11Z 2265.87 2014-10-24T08:46:33Z 2266.87 2014-10-24T08:46:49Z 2269.18 2014-10-24T08:47:08Z 2269.55 2014-10-24T08:47:24Z 2269.46 2014-10-24T08:47:28Z 2271.51 2014-10-24T08:47:46Z 2275.21 2014-10-24T08:48:04Z 2277.99 2014-10-24T08:48:21Z 2280.01 2014-10-24T08:48:35Z 2282.76 2014-10-24T08:48:51Z 2285.01 2014-10-24T08:49:10Z 2288.01 2014-10-24T08:49:34Z 2288.93 2014-10-24T08:49:50Z 2289.2 2014-10-24T08:50:06Z 2289.22 2014-10-24T08:50:21Z 2290.11 2014-10-24T08:50:38Z 2288.25 2014-10-24T08:50:55Z 2286.37 2014-10-24T08:51:09Z 2286.53 2014-10-24T08:51:27Z 2286.65 2014-10-24T08:51:45Z 2286.68 2014-10-24T08:51:59Z 2287.97 2014-10-24T08:52:16Z 2290.14 2014-10-24T08:52:34Z 2293.95 2014-10-24T08:52:56Z 2296.92 2014-10-24T08:53:12Z 2297.69 2014-10-24T08:53:29Z 2298.06 2014-10-24T08:53:46Z 2298.04 2014-10-24T08:54:06Z 2298.51 2014-10-24T08:54:29Z 2298.78 2014-10-24T08:54:52Z 2298.56 2014-10-24T08:55:11Z 2298.13 2014-10-24T08:55:39Z 2298.15 2014-10-24T08:55:58Z 2298.41 2014-10-24T08:56:22Z 2298.44 2014-10-24T08:56:46Z 2298.99 2014-10-24T08:57:08Z 2299.49 2014-10-24T08:57:30Z 2300.83 2014-10-24T08:57:46Z 2302.4 2014-10-24T08:58:01Z 2304.48 2014-10-24T08:58:21Z 2305.92 2014-10-24T08:58:30Z 2310.29 2014-10-24T08:58:44Z 2312.99 2014-10-24T08:58:54Z 2316.24 2014-10-24T08:59:09Z 2318.32 2014-10-24T08:59:28Z 2320.27 2014-10-24T08:59:46Z 2321.07 2014-10-24T09:00:03Z 2323.15 2014-10-24T09:00:21Z 2326.17 2014-10-24T09:00:39Z 2326.29 2014-10-24T09:00:40Z 2327 2014-10-24T09:00:45Z 2330.24 2014-10-24T09:01:00Z 2333.78 2014-10-24T09:01:18Z 2336.75 2014-10-24T09:01:31Z 2337.03 2014-10-24T09:02:01Z 2337.64 2014-10-24T09:02:27Z 2337.85 2014-10-24T09:02:54Z 2337.31 2014-10-24T09:03:23Z 2336.05 2014-10-24T09:03:31Z 2334.06 2014-10-24T09:03:41Z 2333.3 2014-10-24T09:03:59Z 2333.53 2014-10-24T09:04:22Z 2333.87 2014-10-24T09:04:56Z 2333.7 2014-10-24T09:05:28Z 2333.66 2014-10-24T09:05:49Z 2332.89 2014-10-24T09:06:07Z 2332.33 2014-10-24T09:06:25Z 2332.37 2014-10-24T09:06:49Z 2332.71 2014-10-24T09:07:21Z 2332.15 2014-10-24T09:07:36Z 2333.9 2014-10-24T09:07:56Z 2331.49 2014-10-24T09:08:10Z 2327.64 2014-10-24T09:08:22Z 2327.27 2014-10-24T09:08:25Z 2326.08 2014-10-24T09:08:39Z 2324.73 2014-10-24T09:08:45Z 2323.59 2014-10-24T09:08:49Z 2322.22 2014-10-24T09:08:54Z 2318.57 2014-10-24T09:09:07Z 2316.43 2014-10-24T09:09:12Z 2313.44 2014-10-24T09:09:19Z 2311.54 2014-10-24T09:09:25Z 2307.34 2014-10-24T09:09:41Z 2306.1 2014-10-24T09:09:55Z 2304.79 2014-10-24T09:10:14Z 2303.39 2014-10-24T09:10:34Z 2301.99 2014-10-24T09:10:56Z 2300.82 2014-10-24T09:11:23Z 2299.95 2014-10-24T09:11:43Z 2298.3 2014-10-24T09:12:00Z 2295.45 2014-10-24T09:12:15Z 2294.18 2014-10-24T09:12:38Z 2293.12 2014-10-24T09:13:03Z 2293.42 2014-10-24T09:13:25Z 2292.69 2014-10-24T09:13:46Z 2295.63 2014-10-24T09:14:07Z 2296.13 2014-10-24T09:14:15Z 2296.21 2014-10-24T09:14:17Z 2296.52 2014-10-24T09:14:31Z 2295.8 2014-10-24T09:14:36Z 2294.88 2014-10-24T09:14:39Z 2290.67 2014-10-24T09:14:49Z 2286.81 2014-10-24T09:15:00Z 2284.95 2014-10-24T09:15:05Z 2284.31 2014-10-24T09:15:07Z 2281.06 2014-10-24T09:15:20Z 2281.43 2014-10-24T09:15:36Z 2282.18 2014-10-24T09:15:45Z 2285.55 2014-10-24T09:15:58Z 2288.44 2014-10-24T09:16:14Z 2288.94 2014-10-24T09:16:16Z 2287.6 2014-10-24T09:16:35Z 2287.39 2014-10-24T09:16:50Z 2286.27 2014-10-24T09:16:56Z 2282.18 2014-10-24T09:17:10Z 2277.98 2014-10-24T09:17:24Z 2277.51 2014-10-24T09:17:26Z 2276.53 2014-10-24T09:17:42Z 2274.54 2014-10-24T09:17:59Z 2272.17 2014-10-24T09:18:15Z 2272.04 2014-10-24T09:18:16Z 2270.63 2014-10-24T09:18:26Z 2269.84 2014-10-24T09:18:43Z 2270.88 2014-10-24T09:18:59Z 2272.46 2014-10-24T09:19:16Z 2272.53 2014-10-24T09:19:29Z 2272.92 2014-10-24T09:19:56Z 2272.71 2014-10-24T09:20:34Z 2273.19 2014-10-24T09:21:17Z 2273.19 2014-10-24T09:21:50Z 2273.19 2014-10-24T09:22:25Z 2272.12 2014-10-24T09:23:02Z 2271.81 2014-10-24T09:23:44Z 2269.69 2014-10-24T09:24:21Z 2270.81 2014-10-24T09:25:00Z 2272.45 2014-10-24T09:25:35Z 2273.34 2014-10-24T09:26:23Z 2273.51 2014-10-24T09:26:58Z 2274.96 2014-10-24T09:27:39Z 2274.63 2014-10-24T09:28:05Z 2276.67 2014-10-24T09:46:35Z 2275.12 2014-10-24T09:47:02Z 2274.66 2014-10-24T09:47:24Z 2272.11 2014-10-24T09:47:49Z 2269.83 2014-10-24T09:48:09Z 2268.96 2014-10-24T09:48:28Z 2269.89 2014-10-24T09:48:54Z 2269.58 2014-10-24T09:48:57Z 2269.36 2014-10-24T09:48:58Z 2269.12 2014-10-24T09:48:59Z 2268.9 2014-10-24T09:49:00Z 2268.72 2014-10-24T09:49:01Z 2266.8 2014-10-24T09:49:10Z 2266.64 2014-10-24T09:49:12Z 2267.26 2014-10-24T09:49:27Z 2268.12 2014-10-24T09:49:52Z 2267.61 2014-10-24T09:50:09Z 2267.58 2014-10-24T09:50:10Z 2267.53 2014-10-24T09:50:11Z 2266.87 2014-10-24T09:50:19Z 2266.48 2014-10-24T09:50:20Z 2265.14 2014-10-24T09:50:24Z 2263.66 2014-10-24T09:50:29Z 2262.87 2014-10-24T09:50:31Z 2258.05 2014-10-24T09:50:48Z 2257.36 2014-10-24T09:50:52Z 2257.65 2014-10-24T09:50:55Z 2254.56 2014-10-24T09:51:15Z 2251.7 2014-10-24T09:51:24Z 2246.2 2014-10-24T09:51:42Z 2242.56 2014-10-24T09:52:01Z 2240.26 2014-10-24T09:52:19Z 2238.68 2014-10-24T09:52:44Z 2237.9 2014-10-24T09:52:59Z 2237.39 2014-10-24T09:53:17Z 2237.2 2014-10-24T09:53:39Z 2236.4 2014-10-24T09:53:57Z 2234.9 2014-10-24T09:54:20Z 2230.49 2014-10-24T09:54:43Z 2228.51 2014-10-24T09:55:04Z 2225.24 2014-10-24T09:55:26Z 2219.89 2014-10-24T09:55:46Z 2212.82 2014-10-24T09:56:03Z 2210.99 2014-10-24T09:56:07Z 2205.37 2014-10-24T09:56:22Z 2203.75 2014-10-24T09:56:49Z 2199.35 2014-10-24T09:57:06Z 2196.62 2014-10-24T09:57:21Z 2192.63 2014-10-24T09:57:36Z 2187.73 2014-10-24T09:57:53Z 2181.51 2014-10-24T09:58:10Z 2176.09 2014-10-24T09:58:26Z 2174.15 2014-10-24T09:58:34Z 2173.74 2014-10-24T09:58:38Z 2169.3 2014-10-24T09:58:52Z 2168.44 2014-10-24T09:59:00Z 2167.02 2014-10-24T09:59:15Z 2164.17 2014-10-24T09:59:29Z 2160.15 2014-10-24T09:59:47Z 2159.42 2014-10-24T09:59:51Z 2159.86 2014-10-24T10:00:07Z 2158.75 2014-10-24T10:00:18Z 2158.34 2014-10-24T10:00:21Z 2154.94 2014-10-24T10:00:37Z 2150.48 2014-10-24T10:01:02Z 2146.9 2014-10-24T10:01:23Z 2145.12 2014-10-24T10:01:36Z 2141.24 2014-10-24T10:01:51Z 2137.75 2014-10-24T10:02:06Z 2139.44 2014-10-24T10:02:20Z 2140.5 2014-10-24T10:02:33Z 2138.41 2014-10-24T10:02:41Z 2134.3 2014-10-24T10:02:57Z 2129.97 2014-10-24T10:03:14Z 2126.49 2014-10-24T10:03:30Z 2125.92 2014-10-24T10:03:33Z 2119.72 2014-10-24T10:03:49Z 2114.22 2014-10-24T10:04:05Z 2108.96 2014-10-24T10:04:22Z 2103.47 2014-10-24T10:04:40Z 2101.04 2014-10-24T10:04:57Z 2095.79 2014-10-24T10:05:14Z 2091.32 2014-10-24T10:05:29Z 2085.1 2014-10-24T10:05:45Z 2084.56 2014-10-24T10:05:47Z 2083.91 2014-10-24T10:05:49Z 2080.52 2014-10-24T10:05:58Z 2076.43 2014-10-24T10:06:15Z 2071.95 2014-10-24T10:06:30Z 2069.53 2014-10-24T10:06:45Z 2067.99 2014-10-24T10:07:00Z 2066.01 2014-10-24T10:07:14Z 2063.52 2014-10-24T10:07:30Z 2059.65 2014-10-24T10:07:47Z 2058.92 2014-10-24T10:07:55Z 2057.24 2014-10-24T10:08:11Z 2058.23 2014-10-24T10:08:33Z 2056.6 2014-10-24T10:09:07Z 2055.38 2014-10-24T10:09:28Z 2054.69 2014-10-24T10:09:54Z 2054.5 2014-10-24T10:10:15Z 2053.77 2014-10-24T10:10:37Z 2053.75 2014-10-24T10:10:41Z 2053.76 2014-10-24T10:10:44Z 2052.74 2014-10-24T10:10:58Z 2052.61 2014-10-24T10:11:02Z 2051.7 2014-10-24T10:11:11Z 2050.22 2014-10-24T10:11:27Z 2047.48 2014-10-24T10:11:42Z 2046.7 2014-10-24T10:11:47Z 2046.7 2014-10-24T10:11:51Z 2044.77 2014-10-24T10:12:10Z 2043.5 2014-10-24T10:12:17Z 2042.46 2014-10-24T10:12:35Z 2042.32 2014-10-24T10:12:45Z 2040.8 2014-10-24T10:13:04Z 2039.3 2014-10-24T10:13:16Z 2038.32 2014-10-24T10:13:23Z 2035.15 2014-10-24T10:13:43Z 2031.9 2014-10-24T10:13:59Z 2029.9 2014-10-24T10:14:15Z 2029.64 2014-10-24T10:14:19Z 2029.8 2014-10-24T10:14:22Z 2029.58 2014-10-24T10:14:37Z 2029.7 2014-10-24T10:14:53Z 2028.6 2014-10-24T10:15:10Z 2027.69 2014-10-24T10:15:23Z 2026.92 2014-10-24T10:15:28Z 2026.71 2014-10-24T10:15:30Z 2025.04 2014-10-24T10:15:47Z 2024.6 2014-10-24T10:16:03Z 2022.59 2014-10-24T10:16:17Z 2019.18 2014-10-24T10:16:31Z 2018.82 2014-10-24T10:16:33Z 2017.55 2014-10-24T10:16:48Z 2016.98 2014-10-24T10:16:59Z 2016.81 2014-10-24T10:17:03Z 2016.55 2014-10-24T10:17:10Z 2017.06 2014-10-24T10:17:24Z 2014.01 2014-10-24T10:17:42Z 2007.04 2014-10-24T10:18:02Z 1999.59 2014-10-24T10:18:26Z 1994.87 2014-10-24T10:18:45Z 1993.58 2014-10-24T10:18:56Z 1993.35 2014-10-24T10:19:00Z 1992.75 2014-10-24T10:19:18Z 1996.12 2014-10-24T10:19:31Z 2002.74 2014-10-24T10:19:48Z 2008.65 2014-10-24T10:20:08Z 2013.42 2014-10-24T10:20:28Z 2014.25 2014-10-24T10:20:44Z 2014.73 2014-10-24T10:20:57Z 2015.07 2014-10-24T10:21:13Z 2015.29 2014-10-24T10:21:15Z 2016.34 2014-10-24T10:21:29Z 2012.8 2014-10-24T10:21:41Z 2011.48 2014-10-24T10:21:46Z 2009.78 2014-10-24T10:22:02Z 2009.24 2014-10-24T10:22:09Z 2007.96 2014-10-24T10:22:23Z 2003.09 2014-10-24T10:22:40Z 1999.06 2014-10-24T10:22:54Z 1997.7 2014-10-24T10:22:59Z 1992.97 2014-10-24T10:23:15Z 1989.77 2014-10-24T10:23:24Z 1988.99 2014-10-24T10:23:28Z 1988.23 2014-10-24T10:23:31Z 1985.26 2014-10-24T10:23:47Z 1978.89 2014-10-24T10:24:10Z 1974.43 2014-10-24T10:24:31Z 1971.96 2014-10-24T10:24:51Z 1975.1 2014-10-24T10:25:11Z 1983.95 2014-10-24T10:25:43Z 1987.4 2014-10-24T10:26:12Z 1989.75 2014-10-24T10:26:33Z 1991.36 2014-10-24T10:26:52Z 1991.17 2014-10-24T10:27:22Z 1997.53 2014-10-24T10:27:46Z 1998.48 2014-10-24T10:28:04Z 1994.97 2014-10-24T10:28:25Z 1994.52 2014-10-24T10:28:29Z 1993.07 2014-10-24T10:28:35Z 1983.48 2014-10-24T10:28:51Z 1975.11 2014-10-24T10:29:09Z 1966.37 2014-10-24T10:29:26Z 1965.09 2014-10-24T10:29:28Z 1963.22 2014-10-24T10:29:31Z 1954.47 2014-10-24T10:29:48Z 1953.42 2014-10-24T10:29:51Z 1951.58 2014-10-24T10:29:58Z 1956.07 2014-10-24T10:30:16Z 1957.41 2014-10-24T10:30:29Z 1955.81 2014-10-24T10:30:43Z 1953.75 2014-10-24T10:30:55Z 1950.67 2014-10-24T10:31:07Z 1945.96 2014-10-24T10:31:24Z 1939.85 2014-10-24T10:31:41Z 1937.01 2014-10-24T10:31:46Z 1932.32 2014-10-24T10:32:00Z 1929.09 2014-10-24T10:32:17Z 1926.46 2014-10-24T10:32:36Z 1925.92 2014-10-24T10:32:39Z 1925.09 2014-10-24T10:32:48Z 1924.48 2014-10-24T10:32:53Z 1922.62 2014-10-24T10:33:07Z 1923.03 2014-10-24T10:33:09Z 1923.32 2014-10-24T10:33:12Z 1923.12 2014-10-24T10:33:21Z 1921.64 2014-10-24T10:33:38Z 1920.76 2014-10-24T10:33:51Z 1917.85 2014-10-24T10:34:04Z 1916.46 2014-10-24T10:34:13Z 1914.74 2014-10-24T10:34:20Z 1910.43 2014-10-24T10:34:35Z 1907.5 2014-10-24T10:34:48Z 1907.21 2014-10-24T10:34:49Z 1903.16 2014-10-24T10:35:08Z 1902.07 2014-10-24T10:35:39Z 1900.09 2014-10-24T10:35:53Z 1900 2014-10-24T10:36:26Z 1899.99 2014-10-24T10:36:29Z 1899.83 2014-10-24T10:36:33Z 1895.01 2014-10-24T10:36:48Z 1888.42 2014-10-24T10:37:04Z 1885.91 2014-10-24T10:37:14Z 1885.56 2014-10-24T10:37:16Z 1884.1 2014-10-24T10:37:23Z 1882.92 2014-10-24T10:37:27Z 1881.77 2014-10-24T10:37:31Z 1880.07 2014-10-24T10:37:37Z 1873.83 2014-10-24T10:38:00Z 1868.25 2014-10-24T10:38:16Z 1864.83 2014-10-24T10:38:25Z 1864.42 2014-10-24T10:38:27Z 1859.78 2014-10-24T10:38:41Z 1855.37 2014-10-24T10:38:51Z 1854.32 2014-10-24T10:38:53Z 1844.71 2014-10-24T10:39:08Z 1842.5 2014-10-24T10:39:11Z 1834.62 2014-10-24T10:39:24Z 1822.6 2014-10-24T10:39:41Z 1816.23 2014-10-24T10:39:53Z 1808.18 2014-10-24T10:40:13Z 1800.04 2014-10-24T10:40:29Z 1799.46 2014-10-24T10:40:31Z 1795.36 2014-10-24T10:40:45Z 1792.67 2014-10-24T10:40:52Z 1788.26 2014-10-24T10:41:15Z 1782.5 2014-10-24T10:41:34Z 1787.14 2014-10-24T10:41:55Z 1788.35 2014-10-24T10:41:57Z 1792.03 2014-10-24T10:42:04Z 1796.19 2014-10-24T10:42:11Z 1802.37 2014-10-24T10:42:26Z 1798.06 2014-10-24T10:42:41Z 1791.65 2014-10-24T10:43:03Z 1788.14 2014-10-24T10:43:21Z 1785.69 2014-10-24T10:43:39Z 1785.37 2014-10-24T10:43:43Z 1780.01 2014-10-24T10:44:03Z 1776.81 2014-10-24T10:44:12Z 1771.3 2014-10-24T10:44:31Z 1765.36 2014-10-24T10:44:49Z 1764.72 2014-10-24T10:45:00Z 1760.32 2014-10-24T10:45:18Z 1756.81 2014-10-24T10:45:37Z 1754.64 2014-10-24T10:45:58Z 1752.28 2014-10-24T10:46:17Z 1749.1 2014-10-24T10:46:37Z 1744.96 2014-10-24T10:46:50Z 1738.27 2014-10-24T10:47:07Z 1734.05 2014-10-24T10:47:21Z 1728.87 2014-10-24T10:47:39Z 1724.25 2014-10-24T10:47:58Z 1718.84 2014-10-24T10:48:15Z 1712.48 2014-10-24T10:48:34Z 1705.45 2014-10-24T10:48:51Z 1697.52 2014-10-24T10:49:10Z 1691.24 2014-10-24T10:49:31Z 1686.3 2014-10-24T10:49:50Z 1681.78 2014-10-24T10:50:10Z 1677.58 2014-10-24T10:50:29Z 1675.7 2014-10-24T10:50:49Z 1672.04 2014-10-24T10:51:11Z 1665.43 2014-10-24T10:51:29Z 1659.99 2014-10-24T10:51:46Z 1655.61 2014-10-24T10:52:02Z 1649.38 2014-10-24T10:52:20Z 1645.27 2014-10-24T10:52:43Z 1644.68 2014-10-24T10:53:07Z 1642.69 2014-10-24T10:53:31Z 1642.56 2014-10-24T10:53:54Z 1642.59 2014-10-24T10:54:10Z 1641.07 2014-10-24T10:54:28Z 1636.73 2014-10-24T10:54:47Z 1630.25 2014-10-24T10:55:03Z 1624.51 2014-10-24T10:55:18Z 1617.77 2014-10-24T10:55:40Z 1612.96 2014-10-24T10:55:59Z 1607.65 2014-10-24T10:56:19Z 1600.31 2014-10-24T10:56:34Z 1594.9 2014-10-24T10:56:51Z 1594.03 2014-10-24T10:56:54Z 1587.2 2014-10-24T10:57:15Z 1581.46 2014-10-24T10:57:30Z 1576.38 2014-10-24T10:57:46Z 1574.52 2014-10-24T10:58:02Z 1569.19 2014-10-24T10:58:20Z 1558.34 2014-10-24T10:58:39Z 1546.81 2014-10-24T10:58:56Z 1538.29 2014-10-24T10:59:13Z 1534.01 2014-10-24T10:59:28Z 1532.38 2014-10-24T10:59:44Z 1531.18 2014-10-24T11:00:02Z 1528.33 2014-10-24T11:00:20Z 1527.32 2014-10-24T11:00:24Z 1524.32 2014-10-24T11:00:43Z 1520.63 2014-10-24T11:00:59Z 1513.5 2014-10-24T11:01:16Z 1507.83 2014-10-24T11:01:33Z 1500.85 2014-10-24T11:01:52Z 1493.41 2014-10-24T11:02:08Z 1491.7 2014-10-24T11:02:11Z 1489.65 2014-10-24T11:02:14Z 1481.1 2014-10-24T11:02:28Z 1468.71 2014-10-24T11:02:46Z 1460.08 2014-10-24T11:03:04Z 1459.46 2014-10-24T11:03:30Z 1458.6 2014-10-24T11:03:47Z 1454.17 2014-10-24T11:04:07Z 1449.99 2014-10-24T11:04:24Z 1444.97 2014-10-24T11:04:43Z 1444.39 2014-10-24T11:04:44Z 1436.92 2014-10-24T11:05:01Z 1427.91 2014-10-24T11:05:19Z 1424.32 2014-10-24T11:05:36Z 1418.22 2014-10-24T11:05:52Z 1411.91 2014-10-24T11:06:07Z 1409.52 2014-10-24T11:06:13Z 1403.53 2014-10-24T11:06:28Z 1401.99 2014-10-24T11:06:32Z 1395.47 2014-10-24T11:06:50Z 1394.58 2014-10-24T11:06:52Z 1393.4 2014-10-24T11:06:56Z 1393.32 2014-10-24T11:07:01Z 1392.69 2014-10-24T11:07:04Z 1390.73 2014-10-24T11:07:16Z 1388.08 2014-10-24T11:07:33Z 1387.69 2014-10-24T11:07:34Z 1378.71 2014-10-24T11:07:54Z 1378.69 2014-10-24T11:07:57Z 1378.87 2014-10-24T11:08:00Z 1376.23 2014-10-24T11:08:18Z 1375.6 2014-10-24T11:08:36Z 1375.67 2014-10-24T11:08:38Z 1375.5 2014-10-24T11:08:51Z 1375.3 2014-10-24T11:08:54Z 1373.48 2014-10-24T11:09:12Z 1369.76 2014-10-24T11:09:32Z 1364.4 2014-10-24T11:09:50Z 1361.52 2014-10-24T11:09:56Z 1354.21 2014-10-24T11:10:15Z 1349.34 2014-10-24T11:10:32Z 1346.99 2014-10-24T11:10:46Z 1346.61 2014-10-24T11:10:49Z 1345.92 2014-10-24T11:10:54Z 1345.66 2014-10-24T11:10:57Z 1344.49 2014-10-24T11:11:13Z 1341.81 2014-10-24T11:11:29Z 1341.13 2014-10-24T11:11:34Z 1338.43 2014-10-24T11:11:49Z 1336.49 2014-10-24T11:12:01Z 1334.34 2014-10-24T11:12:18Z 1334.1 2014-10-24T11:12:19Z 1332.35 2014-10-24T11:12:30Z 1331.65 2014-10-24T11:12:41Z 1330.88 2014-10-24T11:12:48Z 1330.53 2014-10-24T11:12:57Z 1330.15 2014-10-24T11:13:01Z 1328.97 2014-10-24T11:13:07Z 1326.03 2014-10-24T11:13:20Z 1324.93 2014-10-24T11:13:37Z 1324.5 2014-10-24T11:13:42Z 1323.15 2014-10-24T11:13:54Z 1320.27 2014-10-24T11:14:18Z 1319.97 2014-10-24T11:14:28Z 1320.2 2014-10-24T11:14:32Z 1321.88 2014-10-24T11:14:54Z 1323.35 2014-10-24T11:15:08Z