Rasisse - Arifat 455.32 2014-10-23T08:03:48Z 458.69 2014-10-23T08:03:50Z 463.49 2014-10-23T08:03:55Z 465.42 2014-10-23T08:04:00Z 472.14 2014-10-23T08:04:02Z 470.22 2014-10-23T08:04:03Z 465.9 2014-10-23T08:04:07Z 470.7 2014-10-23T08:04:08Z 473.11 2014-10-23T08:04:10Z 474.55 2014-10-23T08:04:14Z 476.95 2014-10-23T08:04:18Z 477.43 2014-10-23T08:04:23Z 480.8 2014-10-23T08:04:32Z 486.08 2014-10-23T08:04:40Z 482.24 2014-10-23T08:04:41Z 478.87 2014-10-23T08:04:44Z 484.64 2014-10-23T08:04:45Z 475.51 2014-10-23T08:04:47Z 476.95 2014-10-23T08:04:48Z 487.05 2014-10-23T08:04:49Z 482.72 2014-10-23T08:04:50Z 479.35 2014-10-23T08:04:51Z 483.68 2014-10-23T08:04:52Z 481.76 2014-10-23T08:04:58Z 477.91 2014-10-23T08:05:00Z 485.6 2014-10-23T08:05:01Z 479.84 2014-10-23T08:05:02Z 485.12 2014-10-23T08:05:03Z 484.16 2014-10-23T08:05:07Z 478.87 2014-10-23T08:05:11Z 482.72 2014-10-23T08:05:14Z 471.66 2014-10-23T08:05:15Z 482.72 2014-10-23T08:05:16Z 485.6 2014-10-23T08:05:19Z 483.68 2014-10-23T08:05:20Z 470.7 2014-10-23T08:05:22Z 485.12 2014-10-23T08:05:23Z 481.28 2014-10-23T08:05:25Z 482.24 2014-10-23T08:05:38Z 481.76 2014-10-23T08:05:45Z 485.12 2014-10-23T08:05:48Z 483.68 2014-10-23T08:05:49Z 482.72 2014-10-23T08:05:52Z 483.2 2014-10-23T08:05:56Z 483.68 2014-10-23T08:05:58Z 477.43 2014-10-23T08:06:01Z 488.01 2014-10-23T08:06:02Z 485.12 2014-10-23T08:06:03Z 477.43 2014-10-23T08:06:05Z 467.34 2014-10-23T08:06:06Z 488.01 2014-10-23T08:06:07Z 483.2 2014-10-23T08:06:08Z 487.05 2014-10-23T08:06:10Z 484.16 2014-10-23T08:06:14Z 487.53 2014-10-23T08:06:17Z 485.12 2014-10-23T08:06:20Z 477.91 2014-10-23T08:06:21Z 485.6 2014-10-23T08:06:22Z 489.45 2014-10-23T08:06:24Z 484.64 2014-10-23T08:06:25Z 488.01 2014-10-23T08:06:27Z 493.29 2014-10-23T08:06:28Z 498.1 2014-10-23T08:06:29Z 484.16 2014-10-23T08:06:30Z 494.26 2014-10-23T08:06:31Z 475.03 2014-10-23T08:06:32Z 483.2 2014-10-23T08:06:33Z 478.39 2014-10-23T08:06:34Z 485.6 2014-10-23T08:06:35Z 479.84 2014-10-23T08:06:37Z 486.08 2014-10-23T08:06:38Z 479.35 2014-10-23T08:06:39Z 490.89 2014-10-23T08:06:40Z 484.16 2014-10-23T08:06:41Z 489.45 2014-10-23T08:06:42Z 479.84 2014-10-23T08:06:43Z 483.2 2014-10-23T08:06:44Z 487.05 2014-10-23T08:06:45Z 475.03 2014-10-23T08:06:46Z 485.6 2014-10-23T08:06:47Z 486.56 2014-10-23T08:06:53Z 483.2 2014-10-23T08:06:54Z 479.84 2014-10-23T08:06:58Z 484.16 2014-10-23T08:06:59Z 488.01 2014-10-23T08:07:01Z 478.39 2014-10-23T08:07:02Z 484.64 2014-10-23T08:07:04Z 488.97 2014-10-23T08:07:05Z 479.84 2014-10-23T08:07:06Z 485.6 2014-10-23T08:07:07Z 486.56 2014-10-23T08:07:09Z 484.64 2014-10-23T08:07:12Z 488.01 2014-10-23T08:07:13Z 484.64 2014-10-23T08:07:15Z 483.68 2014-10-23T08:07:17Z 484.16 2014-10-23T08:07:24Z 488.01 2014-10-23T08:07:29Z 488.01 2014-10-23T08:07:30Z 486.08 2014-10-23T08:07:33Z 488.01 2014-10-23T08:07:44Z 488.01 2014-10-23T08:07:46Z 488.97 2014-10-23T08:07:47Z 487.53 2014-10-23T08:07:49Z 487.53 2014-10-23T08:07:51Z 488.01 2014-10-23T08:07:52Z 488.49 2014-10-23T08:07:53Z 488.97 2014-10-23T08:07:54Z 488.97 2014-10-23T08:07:55Z 488.01 2014-10-23T08:07:56Z 488.97 2014-10-23T08:07:57Z 488.97 2014-10-23T08:07:58Z 489.93 2014-10-23T08:07:59Z 493.77 2014-10-23T08:08:04Z 492.33 2014-10-23T08:08:05Z 490.41 2014-10-23T08:08:07Z 489.45 2014-10-23T08:08:15Z 490.89 2014-10-23T08:08:16Z 490.41 2014-10-23T08:08:17Z 490.41 2014-10-23T08:08:18Z 491.85 2014-10-23T08:08:19Z 493.29 2014-10-23T08:08:28Z 489.93 2014-10-23T08:08:36Z 488.01 2014-10-23T08:08:41Z 486.56 2014-10-23T08:08:44Z 487.05 2014-10-23T08:08:46Z 487.53 2014-10-23T08:08:48Z 487.05 2014-10-23T08:08:49Z 487.53 2014-10-23T08:08:59Z 478.87 2014-10-23T08:09:05Z 486.56 2014-10-23T08:09:06Z 485.6 2014-10-23T08:09:14Z 483.2 2014-10-23T08:09:18Z 479.84 2014-10-23T08:09:23Z 476.47 2014-10-23T08:09:27Z 474.07 2014-10-23T08:09:30Z 470.7 2014-10-23T08:09:32Z 470.7 2014-10-23T08:09:33Z 467.82 2014-10-23T08:09:36Z 466.86 2014-10-23T08:09:38Z 464.93 2014-10-23T08:09:40Z 463.49 2014-10-23T08:09:41Z 463.01 2014-10-23T08:09:42Z 461.57 2014-10-23T08:09:43Z 461.57 2014-10-23T08:09:44Z 460.61 2014-10-23T08:09:45Z 460.61 2014-10-23T08:09:46Z 458.69 2014-10-23T08:09:47Z 457.24 2014-10-23T08:09:48Z 458.69 2014-10-23T08:09:49Z 456.28 2014-10-23T08:09:50Z 455.32 2014-10-23T08:09:52Z 455.32 2014-10-23T08:09:53Z 454.36 2014-10-23T08:09:54Z 454.36 2014-10-23T08:09:55Z 453.4 2014-10-23T08:09:56Z 442.82 2014-10-23T08:09:57Z 453.4 2014-10-23T08:09:58Z 456.28 2014-10-23T08:09:59Z 453.4 2014-10-23T08:10:00Z 448.11 2014-10-23T08:10:02Z 448.11 2014-10-23T08:10:03Z 446.67 2014-10-23T08:10:05Z 446.67 2014-10-23T08:10:06Z 446.19 2014-10-23T08:10:07Z 446.19 2014-10-23T08:10:08Z 446.67 2014-10-23T08:10:09Z 446.19 2014-10-23T08:10:10Z 446.19 2014-10-23T08:10:11Z 436.58 2014-10-23T08:10:12Z 444.27 2014-10-23T08:10:13Z 432.73 2014-10-23T08:10:14Z 450.52 2014-10-23T08:10:15Z 441.86 2014-10-23T08:10:16Z 445.71 2014-10-23T08:10:17Z 442.34 2014-10-23T08:10:19Z 444.27 2014-10-23T08:10:26Z 443.79 2014-10-23T08:10:33Z 445.23 2014-10-23T08:10:36Z 446.19 2014-10-23T08:10:37Z 446.67 2014-10-23T08:10:38Z 447.15 2014-10-23T08:10:39Z 446.19 2014-10-23T08:10:40Z 446.19 2014-10-23T08:10:41Z 447.15 2014-10-23T08:10:42Z 447.15 2014-10-23T08:10:47Z 446.67 2014-10-23T08:10:48Z 447.15 2014-10-23T08:10:49Z 449.07 2014-10-23T08:11:00Z 450.52 2014-10-23T08:11:02Z 449.07 2014-10-23T08:11:10Z 448.59 2014-10-23T08:11:28Z 433.69 2014-10-23T08:11:40Z 448.11 2014-10-23T08:11:41Z 448.59 2014-10-23T08:11:56Z 443.31 2014-10-23T08:11:58Z 448.59 2014-10-23T08:11:59Z 445.23 2014-10-23T08:12:09Z 445.23 2014-10-23T08:12:10Z 448.59 2014-10-23T08:12:16Z 444.75 2014-10-23T08:13:00Z 445.71 2014-10-23T08:13:01Z 446.67 2014-10-23T08:13:07Z 447.63 2014-10-23T08:13:24Z 446.19 2014-10-23T08:13:26Z 442.34 2014-10-23T08:13:59Z 445.71 2014-10-23T08:14:03Z 445.71 2014-10-23T08:14:07Z 453.4 2014-10-23T08:14:15Z 448.11 2014-10-23T08:14:16Z 446.19 2014-10-23T08:14:18Z 446.19 2014-10-23T08:14:19Z 444.27 2014-10-23T08:14:20Z 443.79 2014-10-23T08:14:22Z 438.02 2014-10-23T08:14:33Z 446.19 2014-10-23T08:14:34Z 437.54 2014-10-23T08:14:44Z 443.31 2014-10-23T08:14:45Z 436.58 2014-10-23T08:14:47Z 433.21 2014-10-23T08:14:48Z 443.79 2014-10-23T08:14:50Z 450.52 2014-10-23T08:14:51Z 445.23 2014-10-23T08:14:52Z 444.27 2014-10-23T08:16:25Z 443.31 2014-10-23T08:17:33Z 442.82 2014-10-23T08:17:56Z 441.86 2014-10-23T08:17:59Z 440.42 2014-10-23T08:18:16Z 440.42 2014-10-23T08:18:20Z 439.94 2014-10-23T08:18:36Z 439.46 2014-10-23T08:18:47Z 440.42 2014-10-23T08:18:52Z 440.9 2014-10-23T08:18:59Z 441.38 2014-10-23T08:19:02Z 442.82 2014-10-23T08:19:11Z 441.38 2014-10-23T08:19:15Z 440.42 2014-10-23T08:19:19Z 442.34 2014-10-23T08:19:21Z 441.86 2014-10-23T08:19:23Z 444.75 2014-10-23T08:19:39Z 445.71 2014-10-23T08:19:54Z 446.19 2014-10-23T08:20:03Z 448.11 2014-10-23T08:20:18Z 448.11 2014-10-23T08:20:33Z 450.03 2014-10-23T08:20:45Z 438.98 2014-10-23T08:20:59Z 449.55 2014-10-23T08:21:00Z 452.92 2014-10-23T08:21:02Z 448.59 2014-10-23T08:21:05Z 449.55 2014-10-23T08:21:07Z 451 2014-10-23T08:21:21Z 453.88 2014-10-23T08:21:38Z 454.36 2014-10-23T08:21:49Z 453.88 2014-10-23T08:21:52Z 456.28 2014-10-23T08:22:10Z 457.24 2014-10-23T08:22:30Z 458.21 2014-10-23T08:22:47Z 458.69 2014-10-23T08:23:08Z 455.32 2014-10-23T08:23:25Z 453.4 2014-10-23T08:23:42Z 448.59 2014-10-23T08:23:58Z 448.59 2014-10-23T08:24:06Z 447.15 2014-10-23T08:24:08Z 446.67 2014-10-23T08:24:10Z 444.75 2014-10-23T08:24:16Z 441.38 2014-10-23T08:24:25Z 441.38 2014-10-23T08:24:27Z 439.94 2014-10-23T08:24:35Z 437.06 2014-10-23T08:24:42Z 433.69 2014-10-23T08:24:52Z 429.85 2014-10-23T08:25:05Z 429.85 2014-10-23T08:25:06Z 426.48 2014-10-23T08:25:18Z 423.6 2014-10-23T08:25:43Z 422.64 2014-10-23T08:25:49Z 421.68 2014-10-23T08:25:54Z 417.83 2014-10-23T08:26:14Z 416.87 2014-10-23T08:26:24Z 413.5 2014-10-23T08:26:42Z 413.5 2014-10-23T08:26:43Z 410.14 2014-10-23T08:26:54Z 408.22 2014-10-23T08:27:01Z 407.26 2014-10-23T08:27:05Z 406.29 2014-10-23T08:27:10Z 402.93 2014-10-23T08:27:21Z 400.05 2014-10-23T08:27:36Z 399.08 2014-10-23T08:28:06Z 395.72 2014-10-23T08:28:27Z 395.24 2014-10-23T08:28:38Z 393.32 2014-10-23T08:28:41Z 390.43 2014-10-23T08:28:55Z 387.07 2014-10-23T08:29:11Z 387.07 2014-10-23T08:29:36Z 384.18 2014-10-23T08:29:43Z 383.22 2014-10-23T08:29:54Z 381.3 2014-10-23T08:30:04Z 378.42 2014-10-23T08:30:17Z 376.01 2014-10-23T08:30:36Z 375.53 2014-10-23T08:31:01Z 372.17 2014-10-23T08:31:03Z 373.13 2014-10-23T08:31:04Z 371.69 2014-10-23T08:31:18Z 369.76 2014-10-23T08:31:23Z 369.28 2014-10-23T08:31:29Z 368.8 2014-10-23T08:31:35Z 365.44 2014-10-23T08:31:43Z 365.92 2014-10-23T08:31:52Z 362.55 2014-10-23T08:32:05Z 359.19 2014-10-23T08:32:17Z 357.27 2014-10-23T08:32:28Z 356.79 2014-10-23T08:32:30Z 353.9 2014-10-23T08:32:39Z 353.9 2014-10-23T08:32:50Z 351.02 2014-10-23T08:33:03Z 348.62 2014-10-23T08:33:23Z 347.17 2014-10-23T08:33:36Z 348.13 2014-10-23T08:34:08Z 350.54 2014-10-23T08:34:20Z 348.13 2014-10-23T08:34:36Z 344.29 2014-10-23T08:34:52Z 340.44 2014-10-23T08:35:04Z 339.48 2014-10-23T08:35:06Z 336.6 2014-10-23T08:35:22Z 332.75 2014-10-23T08:35:36Z 333.23 2014-10-23T08:35:37Z 331.31 2014-10-23T08:35:45Z 329.87 2014-10-23T08:35:55Z 326.99 2014-10-23T08:36:09Z 325.54 2014-10-23T08:36:12Z 322.18 2014-10-23T08:36:40Z 318.81 2014-10-23T08:37:01Z 318.81 2014-10-23T08:37:15Z 317.37 2014-10-23T08:37:17Z 323.62 2014-10-23T08:37:18Z 319.3 2014-10-23T08:37:19Z 317.37 2014-10-23T08:37:21Z 311.6 2014-10-23T08:37:25Z 315.93 2014-10-23T08:37:26Z 312.09 2014-10-23T08:37:27Z 319.3 2014-10-23T08:37:28Z 319.3 2014-10-23T08:37:29Z 317.37 2014-10-23T08:37:31Z 321.22 2014-10-23T08:37:56Z 318.33 2014-10-23T08:37:59Z 318.81 2014-10-23T08:38:16Z 319.3 2014-10-23T08:38:28Z 318.81 2014-10-23T08:38:39Z 317.85 2014-10-23T08:38:51Z 317.85 2014-10-23T08:38:54Z 315.93 2014-10-23T08:39:11Z 314.97 2014-10-23T08:39:29Z 312.57 2014-10-23T08:39:52Z 311.12 2014-10-23T08:40:16Z 312.57 2014-10-23T08:40:31Z 312.57 2014-10-23T08:40:48Z 313.05 2014-10-23T08:41:01Z 310.64 2014-10-23T08:41:26Z 310.16 2014-10-23T08:41:41Z 308.72 2014-10-23T08:42:08Z 310.64 2014-10-23T08:42:19Z 310.16 2014-10-23T08:42:30Z 308.72 2014-10-23T08:42:47Z 307.76 2014-10-23T08:43:00Z 306.32 2014-10-23T08:43:19Z 305.36 2014-10-23T08:43:32Z 305.84 2014-10-23T08:43:58Z 307.76 2014-10-23T08:44:47Z 307.76 2014-10-23T08:45:00Z 311.12 2014-10-23T08:45:27Z 314.01 2014-10-23T08:45:43Z 315.93 2014-10-23T08:45:52Z 317.37 2014-10-23T08:46:01Z 319.78 2014-10-23T08:46:14Z 320.74 2014-10-23T08:46:16Z 323.14 2014-10-23T08:46:35Z 324.58 2014-10-23T08:46:52Z 326.02 2014-10-23T08:47:12Z 322.66 2014-10-23T08:47:55Z 322.18 2014-10-23T08:47:56Z 319.78 2014-10-23T08:48:07Z 318.81 2014-10-23T08:48:18Z 317.37 2014-10-23T08:48:36Z 316.41 2014-10-23T08:48:37Z 316.89 2014-10-23T08:48:59Z 316.41 2014-10-23T08:49:04Z 316.41 2014-10-23T08:49:07Z 316.41 2014-10-23T08:49:10Z 315.45 2014-10-23T08:49:22Z 314.97 2014-10-23T08:49:26Z 314.97 2014-10-23T08:49:30Z 314.97 2014-10-23T08:49:33Z 314.97 2014-10-23T08:49:38Z 314.97 2014-10-23T08:49:54Z 315.45 2014-10-23T08:50:13Z 312.09 2014-10-23T08:50:26Z 317.85 2014-10-23T08:50:27Z 314.49 2014-10-23T08:50:30Z 300.55 2014-10-23T08:50:31Z 315.93 2014-10-23T08:50:32Z 321.7 2014-10-23T08:50:33Z 305.36 2014-10-23T08:50:34Z 314.97 2014-10-23T08:50:35Z 313.53 2014-10-23T08:50:41Z 314.49 2014-10-23T08:50:53Z 314.97 2014-10-23T08:51:01Z 314.49 2014-10-23T08:51:12Z 314.49 2014-10-23T08:51:16Z 313.05 2014-10-23T08:51:24Z 313.53 2014-10-23T08:51:27Z 313.53 2014-10-23T08:51:40Z 313.05 2014-10-23T08:51:45Z 312.09 2014-10-23T08:51:58Z 312.09 2014-10-23T08:52:01Z 310.64 2014-10-23T08:52:09Z 311.12 2014-10-23T08:52:25Z 311.12 2014-10-23T08:52:38Z 311.12 2014-10-23T08:52:39Z 310.64 2014-10-23T08:52:44Z 310.16 2014-10-23T08:52:56Z 310.16 2014-10-23T08:53:08Z 310.64 2014-10-23T08:53:19Z 311.6 2014-10-23T08:53:57Z 310.16 2014-10-23T08:54:54Z 310.16 2014-10-23T08:54:59Z 314.01 2014-10-23T08:55:01Z 312.09 2014-10-23T08:55:02Z 312.09 2014-10-23T08:55:19Z 315.45 2014-10-23T08:55:23Z 313.05 2014-10-23T08:55:25Z 314.01 2014-10-23T08:55:38Z 315.45 2014-10-23T08:55:57Z 315.93 2014-10-23T08:56:08Z 315.45 2014-10-23T08:56:19Z 315.93 2014-10-23T08:56:34Z 317.37 2014-10-23T08:56:46Z 320.26 2014-10-23T08:57:00Z 320.74 2014-10-23T08:57:05Z 322.18 2014-10-23T08:57:11Z 325.54 2014-10-23T08:57:28Z 324.58 2014-10-23T08:57:40Z 329.39 2014-10-23T08:57:53Z 326.02 2014-10-23T08:57:54Z 328.43 2014-10-23T08:58:15Z 326.5 2014-10-23T08:58:38Z 326.99 2014-10-23T08:58:55Z 326.99 2014-10-23T08:59:10Z 328.91 2014-10-23T08:59:27Z 330.83 2014-10-23T08:59:50Z 330.83 2014-10-23T09:00:05Z 329.87 2014-10-23T09:00:18Z 330.35 2014-10-23T09:00:28Z 329.39 2014-10-23T09:00:47Z 330.35 2014-10-23T09:01:39Z 328.91 2014-10-23T09:01:53Z 327.95 2014-10-23T09:01:59Z 326.5 2014-10-23T09:02:07Z 326.5 2014-10-23T09:02:15Z 326.99 2014-10-23T09:02:28Z 326.99 2014-10-23T09:02:32Z 324.1 2014-10-23T09:02:44Z 322.18 2014-10-23T09:02:53Z 320.74 2014-10-23T09:03:09Z 321.22 2014-10-23T09:03:24Z 320.74 2014-10-23T09:03:32Z 319.3 2014-10-23T09:03:41Z 318.33 2014-10-23T09:03:47Z 318.81 2014-10-23T09:03:50Z 319.3 2014-10-23T09:03:57Z 320.74 2014-10-23T09:04:12Z 322.18 2014-10-23T09:04:22Z 321.7 2014-10-23T09:04:33Z 319.78 2014-10-23T09:04:43Z 318.81 2014-10-23T09:04:46Z 319.3 2014-10-23T09:04:47Z 317.85 2014-10-23T09:04:53Z 316.89 2014-10-23T09:05:01Z 315.45 2014-10-23T09:05:12Z 314.97 2014-10-23T09:05:14Z 314.49 2014-10-23T09:05:16Z 314.49 2014-10-23T09:05:22Z 314.49 2014-10-23T09:05:32Z 314.49 2014-10-23T09:05:40Z 312.57 2014-10-23T09:05:47Z 310.16 2014-10-23T09:05:58Z 310.16 2014-10-23T09:05:59Z 307.76 2014-10-23T09:06:09Z 305.36 2014-10-23T09:06:19Z 301.99 2014-10-23T09:06:32Z 298.63 2014-10-23T09:06:44Z 297.18 2014-10-23T09:06:52Z 296.7 2014-10-23T09:06:57Z 296.22 2014-10-23T09:07:02Z 296.22 2014-10-23T09:07:06Z 295.74 2014-10-23T09:07:11Z 295.26 2014-10-23T09:07:20Z 294.3 2014-10-23T09:07:32Z 293.34 2014-10-23T09:07:47Z 293.82 2014-10-23T09:08:00Z 294.3 2014-10-23T09:08:13Z 293.82 2014-10-23T09:08:24Z 293.82 2014-10-23T09:08:30Z 293.34 2014-10-23T09:08:37Z 294.3 2014-10-23T09:08:43Z 294.78 2014-10-23T09:08:56Z 296.7 2014-10-23T09:09:14Z 299.11 2014-10-23T09:09:29Z 300.07 2014-10-23T09:09:31Z 301.99 2014-10-23T09:09:51Z 304.39 2014-10-23T09:09:59Z 306.32 2014-10-23T09:10:14Z 308.24 2014-10-23T09:10:21Z 307.28 2014-10-23T09:10:37Z 307.28 2014-10-23T09:11:02Z 310.16 2014-10-23T09:11:17Z 311.12 2014-10-23T09:11:27Z 313.53 2014-10-23T09:11:44Z 316.41 2014-10-23T09:12:11Z 319.78 2014-10-23T09:12:31Z 321.22 2014-10-23T09:12:37Z 323.14 2014-10-23T09:12:47Z 324.58 2014-10-23T09:12:59Z 325.54 2014-10-23T09:13:12Z 327.95 2014-10-23T09:13:18Z 329.39 2014-10-23T09:13:29Z 333.23 2014-10-23T09:13:49Z 335.64 2014-10-23T09:14:06Z 339.48 2014-10-23T09:14:25Z 342.85 2014-10-23T09:14:43Z 344.77 2014-10-23T09:14:56Z 347.17 2014-10-23T09:15:15Z 348.62 2014-10-23T09:15:46Z 348.13 2014-10-23T09:16:10Z 349.58 2014-10-23T09:16:22Z 352.94 2014-10-23T09:16:39Z 354.38 2014-10-23T09:16:52Z 357.75 2014-10-23T09:17:09Z 360.15 2014-10-23T09:17:22Z 362.55 2014-10-23T09:17:37Z 365.44 2014-10-23T09:17:54Z 368.32 2014-10-23T09:18:15Z 367.84 2014-10-23T09:18:18Z 369.76 2014-10-23T09:18:21Z 370.73 2014-10-23T09:18:33Z 374.09 2014-10-23T09:18:47Z 377.45 2014-10-23T09:19:07Z 380.34 2014-10-23T09:19:26Z 381.3 2014-10-23T09:19:43Z 382.26 2014-10-23T09:19:54Z 384.18 2014-10-23T09:20:10Z 384.66 2014-10-23T09:20:17Z 387.07 2014-10-23T09:20:33Z 390.43 2014-10-23T09:20:45Z 390.43 2014-10-23T09:20:48Z 393.32 2014-10-23T09:21:05Z 393.8 2014-10-23T09:21:15Z 393.8 2014-10-23T09:21:27Z 393.8 2014-10-23T09:21:38Z 393.32 2014-10-23T09:21:48Z 392.84 2014-10-23T09:21:59Z 392.84 2014-10-23T09:22:09Z 394.76 2014-10-23T09:22:23Z 395.24 2014-10-23T09:22:25Z 396.2 2014-10-23T09:22:34Z 397.16 2014-10-23T09:22:36Z 398.12 2014-10-23T09:22:48Z 399.08 2014-10-23T09:22:57Z 398.6 2014-10-23T09:23:10Z 396.68 2014-10-23T09:23:22Z 394.76 2014-10-23T09:23:38Z 391.39 2014-10-23T09:23:52Z 390.43 2014-10-23T09:24:00Z 387.55 2014-10-23T09:24:13Z 385.63 2014-10-23T09:24:25Z 381.78 2014-10-23T09:24:35Z 378.9 2014-10-23T09:24:57Z 377.45 2014-10-23T09:25:02Z 376.49 2014-10-23T09:25:15Z 371.69 2014-10-23T09:25:33Z 378.42 2014-10-23T09:26:11Z 373.13 2014-10-23T09:26:12Z 371.21 2014-10-23T09:26:26Z 368.32 2014-10-23T09:26:39Z 367.84 2014-10-23T09:26:49Z 366.88 2014-10-23T09:27:01Z 367.36 2014-10-23T09:27:15Z 354.86 2014-10-23T09:27:17Z 364.96 2014-10-23T09:27:18Z 367.84 2014-10-23T09:27:19Z 368.32 2014-10-23T09:27:20Z 367.84 2014-10-23T09:27:28Z 370.24 2014-10-23T09:27:41Z 371.69 2014-10-23T09:27:52Z 375.05 2014-10-23T09:27:55Z 375.05 2014-10-23T09:28:07Z 377.45 2014-10-23T09:28:19Z 380.34 2014-10-23T09:28:33Z 382.74 2014-10-23T09:28:54Z 386.11 2014-10-23T09:29:15Z 387.55 2014-10-23T09:29:26Z 388.99 2014-10-23T09:29:39Z 392.36 2014-10-23T09:30:19Z 392.84 2014-10-23T09:30:35Z 391.87 2014-10-23T09:30:45Z 396.2 2014-10-23T09:30:46Z 394.28 2014-10-23T09:30:49Z 395.24 2014-10-23T09:30:56Z 389.47 2014-10-23T09:31:02Z 396.2 2014-10-23T09:31:03Z 391.87 2014-10-23T09:31:04Z 396.2 2014-10-23T09:31:05Z 399.08 2014-10-23T09:31:20Z 398.6 2014-10-23T09:31:21Z 400.53 2014-10-23T09:31:47Z 401.01 2014-10-23T09:32:04Z 402.45 2014-10-23T09:32:18Z 404.85 2014-10-23T09:32:39Z 406.29 2014-10-23T09:32:53Z 406.29 2014-10-23T09:33:04Z 407.74 2014-10-23T09:33:10Z 403.41 2014-10-23T09:33:13Z 406.77 2014-10-23T09:33:14Z 381.78 2014-10-23T09:33:20Z 410.14 2014-10-23T09:33:21Z 407.74 2014-10-23T09:33:22Z 418.31 2014-10-23T09:33:26Z 408.7 2014-10-23T09:33:27Z 407.26 2014-10-23T09:33:29Z 411.1 2014-10-23T09:33:30Z 407.26 2014-10-23T09:33:33Z 394.76 2014-10-23T09:33:34Z 410.14 2014-10-23T09:33:35Z 408.7 2014-10-23T09:33:36Z 407.26 2014-10-23T09:33:38Z 412.54 2014-10-23T09:33:42Z 408.7 2014-10-23T09:33:43Z 412.54 2014-10-23T09:33:44Z 408.22 2014-10-23T09:33:45Z 396.2 2014-10-23T09:33:52Z 409.66 2014-10-23T09:33:53Z 407.26 2014-10-23T09:33:56Z 415.43 2014-10-23T09:34:00Z 410.62 2014-10-23T09:34:01Z 406.29 2014-10-23T09:34:04Z 407.26 2014-10-23T09:34:05Z 407.26 2014-10-23T09:34:18Z 408.22 2014-10-23T09:34:20Z 407.26 2014-10-23T09:34:29Z 407.26 2014-10-23T09:34:30Z 406.77 2014-10-23T09:34:37Z 406.29 2014-10-23T09:34:53Z 407.26 2014-10-23T09:35:08Z 410.14 2014-10-23T09:35:10Z 406.77 2014-10-23T09:35:13Z 407.74 2014-10-23T09:35:24Z 415.91 2014-10-23T09:35:26Z 409.18 2014-10-23T09:35:27Z 394.28 2014-10-23T09:35:37Z 409.18 2014-10-23T09:35:38Z 397.16 2014-10-23T09:35:39Z 408.22 2014-10-23T09:35:40Z 413.02 2014-10-23T09:35:41Z 409.66 2014-10-23T09:35:42Z 414.47 2014-10-23T09:35:43Z 399.08 2014-10-23T09:35:44Z 403.41 2014-10-23T09:35:45Z 410.62 2014-10-23T09:35:46Z 398.12 2014-10-23T09:35:47Z 408.7 2014-10-23T09:35:48Z 413.5 2014-10-23T09:35:51Z 412.54 2014-10-23T09:35:52Z 415.91 2014-10-23T09:35:53Z 410.14 2014-10-23T09:35:54Z 409.18 2014-10-23T09:35:56Z 412.06 2014-10-23T09:36:02Z 404.85 2014-10-23T09:36:03Z 399.08 2014-10-23T09:36:04Z 409.18 2014-10-23T09:36:05Z 404.85 2014-10-23T09:36:06Z 413.02 2014-10-23T09:36:07Z 410.62 2014-10-23T09:36:08Z 411.1 2014-10-23T09:36:12Z 406.77 2014-10-23T09:36:22Z 415.91 2014-10-23T09:36:23Z 403.89 2014-10-23T09:36:24Z 413.5 2014-10-23T09:36:26Z 413.02 2014-10-23T09:36:27Z 416.39 2014-10-23T09:36:36Z 414.47 2014-10-23T09:36:37Z 419.27 2014-10-23T09:36:39Z 414.47 2014-10-23T09:36:40Z 401.97 2014-10-23T09:36:48Z 414.95 2014-10-23T09:36:49Z 419.27 2014-10-23T09:36:50Z 415.91 2014-10-23T09:36:51Z 419.27 2014-10-23T09:36:52Z 413.98 2014-10-23T09:36:53Z 413.98 2014-10-23T09:36:54Z 409.66 2014-10-23T09:36:57Z 419.75 2014-10-23T09:36:59Z 415.91 2014-10-23T09:37:00Z 404.37 2014-10-23T09:37:04Z 407.74 2014-10-23T09:37:05Z 417.35 2014-10-23T09:37:06Z 414.47 2014-10-23T09:37:07Z 413.02 2014-10-23T09:37:25Z 417.35 2014-10-23T09:37:57Z 411.58 2014-10-23T09:37:58Z 417.83 2014-10-23T09:37:59Z 413.02 2014-10-23T09:38:00Z 412.54 2014-10-23T09:38:02Z 419.75 2014-10-23T09:38:03Z 416.87 2014-10-23T09:38:04Z 420.71 2014-10-23T09:38:06Z 414.95 2014-10-23T09:38:07Z 413.02 2014-10-23T09:38:09Z 412.54 2014-10-23T09:38:38Z 413.02 2014-10-23T09:46:42Z 410.62 2014-10-23T09:46:47Z 411.58 2014-10-23T09:46:55Z 412.54 2014-10-23T09:47:19Z 411.1 2014-10-23T09:48:27Z 410.62 2014-10-23T09:48:36Z 409.18 2014-10-23T09:48:40Z 407.74 2014-10-23T09:48:52Z 405.33 2014-10-23T09:49:04Z 404.37 2014-10-23T09:49:09Z 401.49 2014-10-23T09:49:25Z 398.6 2014-10-23T09:49:41Z 404.85 2014-10-23T09:49:46Z 401.01 2014-10-23T09:49:47Z 397.64 2014-10-23T09:49:49Z 398.6 2014-10-23T09:49:50Z 398.12 2014-10-23T09:49:53Z 398.12 2014-10-23T09:49:55Z 396.68 2014-10-23T09:49:58Z 400.53 2014-10-23T09:49:59Z 397.64 2014-10-23T09:50:00Z 395.72 2014-10-23T09:50:02Z 393.8 2014-10-23T09:50:12Z 390.43 2014-10-23T09:50:31Z 387.55 2014-10-23T09:50:43Z 385.15 2014-10-23T09:50:52Z 382.26 2014-10-23T09:51:06Z 378.42 2014-10-23T09:51:20Z 375.53 2014-10-23T09:51:36Z 372.65 2014-10-23T09:51:51Z 369.28 2014-10-23T09:52:10Z 365.92 2014-10-23T09:52:30Z 365.44 2014-10-23T09:52:44Z 374.09 2014-10-23T09:52:46Z 365.44 2014-10-23T09:52:47Z 364 2014-10-23T09:52:49Z 363.04 2014-10-23T09:53:12Z 361.11 2014-10-23T09:53:30Z 360.15 2014-10-23T09:53:50Z 358.23 2014-10-23T09:54:06Z 356.31 2014-10-23T09:54:19Z 352.94 2014-10-23T09:54:38Z 349.58 2014-10-23T09:55:01Z 345.73 2014-10-23T09:55:32Z 351.02 2014-10-23T09:55:38Z 347.17 2014-10-23T09:55:39Z 342.37 2014-10-23T09:55:44Z 325.54 2014-10-23T09:55:45Z 344.29 2014-10-23T09:55:46Z 327.47 2014-10-23T09:55:47Z 346.69 2014-10-23T09:55:48Z 337.56 2014-10-23T09:55:50Z 348.13 2014-10-23T09:55:51Z 347.17 2014-10-23T09:55:52Z 352.94 2014-10-23T09:55:54Z 351.98 2014-10-23T09:55:55Z 347.65 2014-10-23T09:55:56Z 344.29 2014-10-23T09:56:07Z 342.85 2014-10-23T09:56:20Z 342.85 2014-10-23T09:56:21Z 342.37 2014-10-23T09:57:03Z 346.69 2014-10-23T09:57:08Z 343.81 2014-10-23T09:57:09Z 340.44 2014-10-23T09:57:12Z 338.04 2014-10-23T09:59:09Z 337.56 2014-10-23T09:59:19Z 336.12 2014-10-23T09:59:44Z 335.64 2014-10-23T09:59:54Z 335.64 2014-10-23T10:00:06Z 334.2 2014-10-23T10:00:19Z 334.2 2014-10-23T10:00:30Z 331.79 2014-10-23T10:00:44Z 329.39 2014-10-23T10:01:00Z 326.99 2014-10-23T10:01:11Z 326.02 2014-10-23T10:01:16Z 324.1 2014-10-23T10:01:29Z 320.26 2014-10-23T10:01:46Z 318.81 2014-10-23T10:02:01Z 314.49 2014-10-23T10:02:03Z 317.85 2014-10-23T10:02:04Z 314.49 2014-10-23T10:02:07Z 316.41 2014-10-23T10:02:08Z 315.45 2014-10-23T10:02:21Z 313.05 2014-10-23T10:02:35Z 309.2 2014-10-23T10:02:58Z 308.24 2014-10-23T10:03:05Z 307.76 2014-10-23T10:03:14Z 305.84 2014-10-23T10:03:24Z 304.39 2014-10-23T10:03:35Z 302.95 2014-10-23T10:03:43Z 302.47 2014-10-23T10:03:45Z 300.55 2014-10-23T10:03:56Z 300.55 2014-10-23T10:04:13Z 300.07 2014-10-23T10:04:34Z 300.55 2014-10-23T10:04:53Z 299.59 2014-10-23T10:05:05Z 298.15 2014-10-23T10:05:24Z 299.11 2014-10-23T10:05:29Z 302.47 2014-10-23T10:05:34Z 287.57 2014-10-23T10:05:35Z 302.95 2014-10-23T10:05:36Z 299.11 2014-10-23T10:05:38Z 297.67 2014-10-23T10:05:41Z 306.32 2014-10-23T10:05:45Z 299.59 2014-10-23T10:05:46Z 298.15 2014-10-23T10:05:48Z 300.07 2014-10-23T10:06:07Z 302.95 2014-10-23T10:06:52Z 303.91 2014-10-23T10:07:09Z 304.88 2014-10-23T10:07:22Z 302.95 2014-10-23T10:07:41Z 301.03 2014-10-23T10:07:52Z 301.51 2014-10-23T10:08:03Z 301.03 2014-10-23T10:08:13Z 301.03 2014-10-23T10:08:14Z 301.51 2014-10-23T10:08:27Z 300.55 2014-10-23T10:09:05Z 300.07 2014-10-23T10:09:07Z 299.59 2014-10-23T10:09:19Z 296.7 2014-10-23T10:09:37Z 300.07 2014-10-23T10:09:55Z 292.38 2014-10-23T10:10:15Z 297.67 2014-10-23T10:10:16Z 299.11 2014-10-23T10:10:38Z 299.11 2014-10-23T10:10:46Z 297.67 2014-10-23T10:10:58Z 295.74 2014-10-23T10:11:17Z 295.26 2014-10-23T10:11:26Z 295.26 2014-10-23T10:11:38Z 294.3 2014-10-23T10:11:49Z 294.78 2014-10-23T10:11:57Z 294.78 2014-10-23T10:12:01Z 294.78 2014-10-23T10:12:12Z 295.26 2014-10-23T10:12:21Z 295.26 2014-10-23T10:12:35Z 294.78 2014-10-23T10:12:37Z 293.82 2014-10-23T10:12:47Z 295.26 2014-10-23T10:13:02Z 296.7 2014-10-23T10:13:19Z 294.3 2014-10-23T10:13:30Z 293.34 2014-10-23T10:13:52Z 293.34 2014-10-23T10:13:55Z 293.82 2014-10-23T10:14:07Z 294.78 2014-10-23T10:14:18Z 295.26 2014-10-23T10:14:24Z 295.26 2014-10-23T10:14:33Z 295.26 2014-10-23T10:14:43Z 294.78 2014-10-23T10:14:57Z 294.78 2014-10-23T10:15:06Z 294.78 2014-10-23T10:15:17Z 293.34 2014-10-23T10:15:43Z 293.34 2014-10-23T10:17:21Z 293.82 2014-10-23T10:18:03Z 292.38 2014-10-23T10:18:15Z 289.97 2014-10-23T10:18:25Z 289.49 2014-10-23T10:18:28Z 289.49 2014-10-23T10:18:30Z 289.49 2014-10-23T10:18:32Z 289.01 2014-10-23T10:18:42Z 286.61 2014-10-23T10:18:53Z 285.17 2014-10-23T10:19:05Z 285.17 2014-10-23T10:19:06Z 283.73 2014-10-23T10:19:09Z 281.32 2014-10-23T10:19:20Z 280.84 2014-10-23T10:19:27Z 277.96 2014-10-23T10:19:29Z 279.4 2014-10-23T10:19:30Z 278.44 2014-10-23T10:19:38Z 269.79 2014-10-23T10:19:50Z 277.96 2014-10-23T10:19:51Z 281.32 2014-10-23T10:19:57Z 275.07 2014-10-23T10:19:58Z 278.44 2014-10-23T10:19:59Z 278.92 2014-10-23T10:20:09Z 267.86 2014-10-23T10:20:13Z 275.56 2014-10-23T10:20:14Z 284.69 2014-10-23T10:20:15Z 282.77 2014-10-23T10:20:16Z 278.44 2014-10-23T10:20:17Z 279.4 2014-10-23T10:20:18Z 275.07 2014-10-23T10:20:22Z 275.56 2014-10-23T10:20:23Z 268.83 2014-10-23T10:20:26Z 277.96 2014-10-23T10:20:27Z 277 2014-10-23T10:20:28Z 281.8 2014-10-23T10:20:30Z 277.96 2014-10-23T10:20:32Z 282.28 2014-10-23T10:20:33Z 277.96 2014-10-23T10:20:34Z 274.59 2014-10-23T10:20:38Z 278.92 2014-10-23T10:20:39Z 285.65 2014-10-23T10:20:42Z 283.73 2014-10-23T10:20:43Z 280.36 2014-10-23T10:20:44Z 268.35 2014-10-23T10:20:45Z 284.69 2014-10-23T10:20:46Z 276.52 2014-10-23T10:20:47Z 283.73 2014-10-23T10:20:48Z 278.44 2014-10-23T10:20:49Z 268.83 2014-10-23T10:20:51Z 280.84 2014-10-23T10:20:52Z 276.52 2014-10-23T10:20:54Z 279.4 2014-10-23T10:21:08Z 279.4 2014-10-23T10:21:20Z 279.4 2014-10-23T10:21:31Z 280.84 2014-10-23T10:21:52Z 280.36 2014-10-23T10:22:02Z 280.84 2014-10-23T10:22:16Z 282.77 2014-10-23T10:22:28Z 283.73 2014-10-23T10:22:39Z 284.69 2014-10-23T10:22:49Z 287.57 2014-10-23T10:23:12Z 288.53 2014-10-23T10:23:26Z 290.94 2014-10-23T10:23:46Z 293.82 2014-10-23T10:24:10Z 294.78 2014-10-23T10:24:30Z 295.26 2014-10-23T10:24:38Z 292.86 2014-10-23T10:24:41Z 296.7 2014-10-23T10:24:42Z 287.57 2014-10-23T10:24:46Z 299.11 2014-10-23T10:24:47Z 292.38 2014-10-23T10:24:48Z 299.59 2014-10-23T10:24:49Z 291.9 2014-10-23T10:24:50Z 296.7 2014-10-23T10:24:51Z 300.55 2014-10-23T10:24:53Z 288.05 2014-10-23T10:24:54Z 298.15 2014-10-23T10:24:55Z 292.86 2014-10-23T10:24:57Z 299.11 2014-10-23T10:24:58Z 291.9 2014-10-23T10:24:59Z 297.18 2014-10-23T10:25:00Z 302.95 2014-10-23T10:25:01Z 293.34 2014-10-23T10:25:02Z 296.7 2014-10-23T10:25:03Z 289.97 2014-10-23T10:25:04Z 295.74 2014-10-23T10:25:05Z 303.43 2014-10-23T10:25:09Z 303.43 2014-10-23T10:25:10Z 296.7 2014-10-23T10:25:12Z 298.15 2014-10-23T10:25:13Z 289.49 2014-10-23T10:25:14Z 296.22 2014-10-23T10:25:15Z 297.18 2014-10-23T10:25:17Z 291.9 2014-10-23T10:25:19Z 296.7 2014-10-23T10:25:20Z 289.01 2014-10-23T10:25:22Z 300.07 2014-10-23T10:25:23Z 303.91 2014-10-23T10:25:25Z 285.65 2014-10-23T10:25:26Z 296.22 2014-10-23T10:25:27Z 285.17 2014-10-23T10:25:28Z 303.43 2014-10-23T10:25:29Z 282.28 2014-10-23T10:25:30Z 297.18 2014-10-23T10:25:31Z 293.34 2014-10-23T10:25:34Z 285.65 2014-10-23T10:25:35Z 292.38 2014-10-23T10:25:36Z 288.05 2014-10-23T10:25:37Z 300.07 2014-10-23T10:25:38Z 295.74 2014-10-23T10:25:39Z 299.59 2014-10-23T10:25:41Z 298.15 2014-10-23T10:25:42Z 288.05 2014-10-23T10:25:43Z 295.26 2014-10-23T10:25:44Z 299.59 2014-10-23T10:25:45Z 296.7 2014-10-23T10:25:48Z 302.47 2014-10-23T10:25:49Z 295.26 2014-10-23T10:25:50Z 301.03 2014-10-23T10:25:52Z 293.34 2014-10-23T10:25:53Z 296.7 2014-10-23T10:25:56Z 293.82 2014-10-23T10:25:58Z 298.15 2014-10-23T10:26:00Z 302.95 2014-10-23T10:26:11Z 299.59 2014-10-23T10:26:12Z 292.86 2014-10-23T10:26:14Z 299.59 2014-10-23T10:26:15Z 288.53 2014-10-23T10:26:19Z 299.59 2014-10-23T10:26:20Z 303.91 2014-10-23T10:26:23Z 296.22 2014-10-23T10:26:24Z 301.03 2014-10-23T10:26:25Z 301.51 2014-10-23T10:26:27Z 302.47 2014-10-23T10:26:29Z 302.95 2014-10-23T10:26:37Z 298.15 2014-10-23T10:26:39Z 303.91 2014-10-23T10:26:40Z 285.65 2014-10-23T10:26:45Z 304.39 2014-10-23T10:26:46Z 305.36 2014-10-23T10:26:48Z 309.2 2014-10-23T10:26:55Z 306.32 2014-10-23T10:26:56Z 305.84 2014-10-23T10:27:03Z 309.68 2014-10-23T10:27:14Z 311.12 2014-10-23T10:27:27Z 313.05 2014-10-23T10:27:38Z 314.49 2014-10-23T10:27:52Z 315.93 2014-10-23T10:27:57Z 321.7 2014-10-23T10:28:07Z 318.81 2014-10-23T10:28:08Z 314.97 2014-10-23T10:28:10Z 322.66 2014-10-23T10:28:13Z 317.37 2014-10-23T10:28:14Z 320.74 2014-10-23T10:28:17Z 316.89 2014-10-23T10:28:18Z 302.95 2014-10-23T10:28:24Z 308.24 2014-10-23T10:28:25Z 316.89 2014-10-23T10:28:26Z 316.89 2014-10-23T10:28:27Z 312.57 2014-10-23T10:28:31Z 316.41 2014-10-23T10:28:32Z 317.37 2014-10-23T10:28:34Z 307.28 2014-10-23T10:28:37Z 316.89 2014-10-23T10:28:38Z 313.05 2014-10-23T10:28:40Z 318.33 2014-10-23T10:28:42Z 316.89 2014-10-23T10:28:43Z 319.78 2014-10-23T10:28:44Z 316.89 2014-10-23T10:28:45Z 320.26 2014-10-23T10:28:52Z 312.09 2014-10-23T10:28:58Z 306.8 2014-10-23T10:29:00Z 316.89 2014-10-23T10:29:01Z 322.18 2014-10-23T10:29:07Z 319.3 2014-10-23T10:29:08Z 314.97 2014-10-23T10:29:10Z 322.18 2014-10-23T10:29:11Z 316.41 2014-10-23T10:29:13Z 319.3 2014-10-23T10:29:14Z 320.26 2014-10-23T10:29:26Z 323.62 2014-10-23T10:29:31Z 324.58 2014-10-23T10:29:44Z 325.54 2014-10-23T10:30:00Z 325.06 2014-10-23T10:30:12Z 325.54 2014-10-23T10:30:32Z 327.47 2014-10-23T10:30:49Z 328.91 2014-10-23T10:31:08Z 330.83 2014-10-23T10:31:28Z 331.79 2014-10-23T10:31:48Z 334.68 2014-10-23T10:32:07Z 336.12 2014-10-23T10:32:27Z 337.08 2014-10-23T10:32:45Z 338.04 2014-10-23T10:32:54Z 340.44 2014-10-23T10:33:09Z 339.96 2014-10-23T10:33:11Z 340.92 2014-10-23T10:33:19Z 341.41 2014-10-23T10:33:23Z 341.41 2014-10-23T10:33:29Z 341.89 2014-10-23T10:33:32Z 341.89 2014-10-23T10:33:34Z 343.33 2014-10-23T10:33:46Z 342.85 2014-10-23T10:33:47Z 343.81 2014-10-23T10:33:58Z 344.77 2014-10-23T10:34:10Z 346.21 2014-10-23T10:34:22Z 346.69 2014-10-23T10:34:32Z 347.65 2014-10-23T10:34:44Z 347.65 2014-10-23T10:34:46Z 349.58 2014-10-23T10:34:59Z 351.02 2014-10-23T10:35:20Z 352.94 2014-10-23T10:35:37Z 353.9 2014-10-23T10:35:54Z 354.86 2014-10-23T10:35:58Z 355.34 2014-10-23T10:36:01Z 355.83 2014-10-23T10:36:20Z 357.75 2014-10-23T10:36:34Z 358.23 2014-10-23T10:36:47Z 359.67 2014-10-23T10:37:04Z 360.63 2014-10-23T10:37:21Z 361.59 2014-10-23T10:37:32Z 362.07 2014-10-23T10:37:43Z 361.59 2014-10-23T10:37:47Z 362.07 2014-10-23T10:37:54Z 364 2014-10-23T10:38:03Z 364 2014-10-23T10:38:09Z 364.96 2014-10-23T10:38:22Z 364.48 2014-10-23T10:38:33Z 354.86 2014-10-23T10:38:41Z 366.4 2014-10-23T10:38:42Z 366.4 2014-10-23T10:38:43Z 366.88 2014-10-23T10:38:49Z 356.79 2014-10-23T10:38:57Z 365.44 2014-10-23T10:38:58Z 367.36 2014-10-23T10:39:00Z 372.17 2014-10-23T10:39:05Z 368.8 2014-10-23T10:39:06Z 368.32 2014-10-23T10:39:20Z 368.8 2014-10-23T10:39:22Z 372.65 2014-10-23T10:39:27Z 369.76 2014-10-23T10:39:32Z 372.65 2014-10-23T10:39:43Z 371.69 2014-10-23T10:39:51Z 372.17 2014-10-23T10:40:02Z 372.17 2014-10-23T10:40:07Z 373.61 2014-10-23T10:40:10Z 376.01 2014-10-23T10:40:16Z 374.09 2014-10-23T10:40:18Z 365.92 2014-10-23T10:40:23Z 374.57 2014-10-23T10:40:24Z 370.73 2014-10-23T10:40:27Z 373.61 2014-10-23T10:40:28Z 364.48 2014-10-23T10:40:33Z 373.61 2014-10-23T10:40:34Z 379.38 2014-10-23T10:40:39Z 375.05 2014-10-23T10:40:40Z 374.57 2014-10-23T10:41:06Z 374.09 2014-10-23T10:41:22Z 378.42 2014-10-23T10:41:28Z 376.01 2014-10-23T10:41:29Z 370.73 2014-10-23T10:41:44Z 374.57 2014-10-23T10:41:45Z 374.57 2014-10-23T10:41:57Z 376.01 2014-10-23T10:42:04Z 379.38 2014-10-23T10:42:05Z 376.01 2014-10-23T10:42:06Z 378.42 2014-10-23T10:42:09Z 375.05 2014-10-23T10:42:11Z 376.01 2014-10-23T10:42:20Z 375.53 2014-10-23T10:42:23Z 364.96 2014-10-23T10:42:25Z 376.49 2014-10-23T10:42:26Z 376.49 2014-10-23T10:42:36Z 376.97 2014-10-23T10:42:42Z 366.88 2014-10-23T10:42:52Z 374.57 2014-10-23T10:42:53Z 376.01 2014-10-23T10:42:55Z 376.01 2014-10-23T10:43:09Z 379.38 2014-10-23T10:43:10Z 378.42 2014-10-23T10:43:11Z 376.97 2014-10-23T10:43:18Z 377.94 2014-10-23T10:43:31Z 372.17 2014-10-23T10:43:41Z 376.49 2014-10-23T10:43:42Z 369.76 2014-10-23T10:43:58Z 376.49 2014-10-23T10:43:59Z 377.94 2014-10-23T10:44:17Z 376.01 2014-10-23T10:44:32Z 376.49 2014-10-23T10:44:33Z 380.34 2014-10-23T10:44:34Z 377.45 2014-10-23T10:44:35Z 375.53 2014-10-23T10:44:38Z 376.97 2014-10-23T10:44:52Z 375.53 2014-10-23T10:45:09Z 376.97 2014-10-23T10:45:26Z 376.01 2014-10-23T10:45:45Z 376.97 2014-10-23T10:46:03Z 375.05 2014-10-23T10:46:21Z 375.05 2014-10-23T10:46:34Z 374.09 2014-10-23T10:46:52Z 373.61 2014-10-23T10:46:58Z 369.28 2014-10-23T10:47:09Z 373.13 2014-10-23T10:47:11Z 373.13 2014-10-23T10:47:12Z 370.24 2014-10-23T10:47:26Z 367.36 2014-10-23T10:47:39Z 365.44 2014-10-23T10:47:50Z 362.07 2014-10-23T10:47:58Z 361.11 2014-10-23T10:48:12Z 357.75 2014-10-23T10:48:21Z 355.34 2014-10-23T10:48:36Z 351.98 2014-10-23T10:49:21Z 348.62 2014-10-23T10:49:42Z 347.65 2014-10-23T10:49:57Z 351.02 2014-10-23T10:50:55Z 351.02 2014-10-23T10:50:57Z 347.65 2014-10-23T10:51:09Z 349.1 2014-10-23T10:51:12Z 349.58 2014-10-23T10:51:24Z 348.62 2014-10-23T10:51:25Z 349.58 2014-10-23T10:51:39Z 347.65 2014-10-23T10:52:00Z 346.21 2014-10-23T10:52:07Z 343.33 2014-10-23T10:52:23Z 340.92 2014-10-23T10:52:32Z 340.92 2014-10-23T10:52:34Z 337.08 2014-10-23T10:52:39Z 342.85 2014-10-23T10:52:40Z 339.48 2014-10-23T10:52:42Z 339.48 2014-10-23T10:52:53Z 338.04 2014-10-23T10:53:09Z 334.68 2014-10-23T10:53:20Z 335.64 2014-10-23T10:53:22Z 334.68 2014-10-23T10:53:28Z 330.83 2014-10-23T10:53:33Z 331.79 2014-10-23T10:53:34Z 329.39 2014-10-23T10:53:45Z 327.47 2014-10-23T10:53:57Z 324.58 2014-10-23T10:54:07Z 321.22 2014-10-23T10:54:13Z 320.74 2014-10-23T10:54:21Z 319.3 2014-10-23T10:54:36Z 315.93 2014-10-23T10:54:55Z 314.97 2014-10-23T10:54:58Z 314.01 2014-10-23T10:55:02Z 307.76 2014-10-23T10:55:06Z 313.53 2014-10-23T10:55:07Z 311.6 2014-10-23T10:55:15Z 312.09 2014-10-23T10:55:22Z 309.2 2014-10-23T10:55:28Z 309.2 2014-10-23T10:55:29Z 305.84 2014-10-23T10:55:47Z 302.95 2014-10-23T10:56:06Z 299.59 2014-10-23T10:56:20Z 299.11 2014-10-23T10:56:35Z 295.74 2014-10-23T10:56:50Z 292.86 2014-10-23T10:57:01Z 293.82 2014-10-23T10:57:32Z 294.3 2014-10-23T10:57:44Z 294.78 2014-10-23T10:57:56Z 296.22 2014-10-23T10:58:05Z 295.26 2014-10-23T10:58:18Z 295.74 2014-10-23T10:58:39Z 295.74 2014-10-23T10:58:52Z 297.18 2014-10-23T10:59:11Z 297.18 2014-10-23T10:59:41Z 297.67 2014-10-23T11:00:15Z 296.22 2014-10-23T11:00:32Z 295.74 2014-10-23T11:00:42Z 294.78 2014-10-23T11:00:52Z 297.18 2014-10-23T11:01:06Z 301.03 2014-10-23T11:01:23Z 303.43 2014-10-23T11:01:35Z 305.36 2014-10-23T11:01:47Z 306.8 2014-10-23T11:01:52Z 308.24 2014-10-23T11:02:01Z 310.16 2014-10-23T11:02:13Z 313.05 2014-10-23T11:02:36Z 313.05 2014-10-23T11:02:52Z 314.01 2014-10-23T11:03:04Z 317.37 2014-10-23T11:04:59Z 320.26 2014-10-23T11:05:19Z 323.14 2014-10-23T11:05:39Z 326.5 2014-10-23T11:05:50Z 326.99 2014-10-23T11:05:59Z 330.35 2014-10-23T11:06:18Z 332.75 2014-10-23T11:06:36Z 335.64 2014-10-23T11:06:48Z 339 2014-10-23T11:07:21Z 342.37 2014-10-23T11:07:43Z 345.25 2014-10-23T11:08:00Z 344.77 2014-10-23T11:08:04Z 346.21 2014-10-23T11:08:07Z 349.1 2014-10-23T11:08:24Z 351.5 2014-10-23T11:08:46Z 352.46 2014-10-23T11:08:55Z 353.9 2014-10-23T11:09:14Z 353.42 2014-10-23T11:09:36Z 355.34 2014-10-23T11:09:58Z 356.31 2014-10-23T11:10:04Z 355.83 2014-10-23T11:10:16Z 355.83 2014-10-23T11:11:35Z 355.34 2014-10-23T11:11:55Z 356.31 2014-10-23T11:12:19Z 356.79 2014-10-23T11:12:53Z 360.15 2014-10-23T11:13:08Z 362.55 2014-10-23T11:13:16Z 365.44 2014-10-23T11:13:34Z 364 2014-10-23T11:13:49Z 361.59 2014-10-23T11:14:05Z 360.15 2014-10-23T11:14:08Z 360.63 2014-10-23T11:14:55Z 364 2014-10-23T11:15:13Z 361.59 2014-10-23T11:15:24Z 359.19 2014-10-23T11:15:32Z 358.23 2014-10-23T11:15:35Z 357.27 2014-10-23T11:15:47Z 356.31 2014-10-23T11:16:28Z 357.75 2014-10-23T11:18:08Z 357.27 2014-10-23T11:18:42Z 359.19 2014-10-23T11:18:52Z 360.63 2014-10-23T11:19:01Z 361.11 2014-10-23T11:19:05Z 362.55 2014-10-23T11:19:15Z 364.96 2014-10-23T11:19:26Z 367.36 2014-10-23T11:19:36Z 369.76 2014-10-23T11:19:51Z 364 2014-10-23T11:19:56Z 370.24 2014-10-23T11:19:57Z 372.17 2014-10-23T11:20:10Z 373.13 2014-10-23T11:20:13Z 376.01 2014-10-23T11:20:25Z 376.97 2014-10-23T11:20:34Z 378.42 2014-10-23T11:20:47Z 379.86 2014-10-23T11:20:59Z 380.34 2014-10-23T11:21:13Z 383.22 2014-10-23T11:21:17Z 386.11 2014-10-23T11:21:38Z 388.99 2014-10-23T11:21:57Z 392.36 2014-10-23T11:22:15Z 396.2 2014-10-23T11:22:31Z 397.16 2014-10-23T11:23:28Z 397.16 2014-10-23T11:23:30Z 400.05 2014-10-23T11:23:41Z 401.97 2014-10-23T11:23:51Z 405.33 2014-10-23T11:24:11Z 405.33 2014-10-23T11:24:14Z 408.22 2014-10-23T11:24:24Z 411.1 2014-10-23T11:24:41Z 412.54 2014-10-23T11:25:09Z 413.5 2014-10-23T11:25:24Z 414.95 2014-10-23T11:25:26Z 416.39 2014-10-23T11:25:43Z 416.87 2014-10-23T11:25:57Z 415.91 2014-10-23T11:26:12Z 416.39 2014-10-23T11:26:14Z 416.87 2014-10-23T11:26:29Z 417.83 2014-10-23T11:26:39Z 419.27 2014-10-23T11:26:48Z 419.27 2014-10-23T11:27:17Z 420.23 2014-10-23T11:27:31Z 420.71 2014-10-23T11:28:00Z 421.19 2014-10-23T11:28:18Z 421.19 2014-10-23T11:28:29Z 418.79 2014-10-23T11:28:43Z 417.35 2014-10-23T11:28:48Z 417.35 2014-10-23T11:28:49Z 416.87 2014-10-23T11:28:52Z 420.23 2014-10-23T11:28:54Z 415.91 2014-10-23T11:28:55Z 414.95 2014-10-23T11:28:57Z 412.54 2014-10-23T11:29:12Z 410.62 2014-10-23T11:29:26Z 409.18 2014-10-23T11:29:40Z 408.7 2014-10-23T11:29:58Z 407.74 2014-10-23T11:30:00Z 406.77 2014-10-23T11:30:05Z 405.81 2014-10-23T11:30:18Z 402.45 2014-10-23T11:30:27Z 400.53 2014-10-23T11:30:36Z 399.57 2014-10-23T11:30:49Z 397.16 2014-10-23T11:31:01Z 396.2 2014-10-23T11:31:16Z 395.24 2014-10-23T11:31:27Z 393.32 2014-10-23T11:31:44Z 392.84 2014-10-23T11:31:45Z 390.43 2014-10-23T11:32:02Z 388.03 2014-10-23T11:32:17Z 385.63 2014-10-23T11:32:32Z 385.15 2014-10-23T11:32:44Z 384.66 2014-10-23T11:32:54Z 385.15 2014-10-23T11:32:55Z 384.18 2014-10-23T11:33:09Z 383.7 2014-10-23T11:33:14Z 383.22 2014-10-23T11:33:33Z 380.34 2014-10-23T11:33:55Z 380.34 2014-10-23T11:34:11Z 381.3 2014-10-23T11:34:35Z 384.18 2014-10-23T11:34:52Z 387.55 2014-10-23T11:35:15Z 390.91 2014-10-23T11:35:37Z 394.28 2014-10-23T11:35:57Z 395.24 2014-10-23T11:36:28Z 395.72 2014-10-23T11:36:44Z 398.12 2014-10-23T11:36:57Z 401.49 2014-10-23T11:37:09Z 403.89 2014-10-23T11:37:27Z 406.77 2014-10-23T11:37:41Z 409.18 2014-10-23T11:37:54Z 411.58 2014-10-23T11:38:10Z 413.02 2014-10-23T11:38:24Z 415.43 2014-10-23T11:38:37Z 416.87 2014-10-23T11:38:52Z 417.35 2014-10-23T11:39:05Z 411.1 2014-10-23T11:39:08Z 415.91 2014-10-23T11:39:09Z 419.75 2014-10-23T11:39:10Z 417.83 2014-10-23T11:39:11Z 406.77 2014-10-23T11:39:15Z 417.83 2014-10-23T11:39:16Z 414.47 2014-10-23T11:39:17Z 417.83 2014-10-23T11:39:18Z 418.31 2014-10-23T11:39:31Z 412.54 2014-10-23T11:39:32Z 417.83 2014-10-23T11:39:33Z 405.33 2014-10-23T11:39:39Z 411.1 2014-10-23T11:39:40Z 420.71 2014-10-23T11:39:41Z 418.79 2014-10-23T11:39:42Z 419.75 2014-10-23T11:39:53Z 420.23 2014-10-23T11:40:07Z 419.27 2014-10-23T11:40:09Z 411.1 2014-10-23T11:40:23Z 419.27 2014-10-23T11:40:24Z 425.52 2014-10-23T11:40:25Z 420.71 2014-10-23T11:40:26Z 420.71 2014-10-23T11:40:27Z 420.23 2014-10-23T11:40:32Z 422.64 2014-10-23T11:40:45Z 424.56 2014-10-23T11:40:54Z 426 2014-10-23T11:41:11Z 427.44 2014-10-23T11:41:24Z 428.4 2014-10-23T11:41:38Z 429.85 2014-10-23T11:41:52Z 430.81 2014-10-23T11:42:13Z 429.85 2014-10-23T11:42:19Z 430.81 2014-10-23T11:43:09Z 429.85 2014-10-23T11:43:42Z 430.33 2014-10-23T11:44:19Z 430.81 2014-10-23T11:44:51Z 430.33 2014-10-23T11:46:29Z 430.81 2014-10-23T11:49:19Z 431.77 2014-10-23T11:50:36Z 430.33 2014-10-23T11:53:21Z 430.81 2014-10-23T11:56:34Z 430.33 2014-10-23T11:57:37Z 430.81 2014-10-23T11:59:33Z 429.37 2014-10-23T11:59:49Z 430.33 2014-10-23T12:04:00Z 429.37 2014-10-23T12:04:52Z 429.37 2014-10-23T12:08:29Z 428.89 2014-10-23T12:09:40Z 426.96 2014-10-23T12:18:48Z 426.96 2014-10-23T12:21:31Z 428.89 2014-10-23T12:22:31Z 428.4 2014-10-23T12:23:46Z 428.4 2014-10-23T12:24:14Z 427.92 2014-10-23T12:24:18Z 427.92 2014-10-23T12:25:44Z 427.92 2014-10-23T12:25:48Z 427.92 2014-10-23T12:25:50Z 428.89 2014-10-23T12:26:04Z 422.64 2014-10-23T12:26:10Z 428.89 2014-10-23T12:26:11Z 429.37 2014-10-23T12:26:27Z 431.29 2014-10-23T12:26:37Z 432.25 2014-10-23T12:26:54Z 433.69 2014-10-23T12:27:06Z 435.61 2014-10-23T12:27:26Z 437.06 2014-10-23T12:27:44Z 439.94 2014-10-23T12:28:00Z 441.86 2014-10-23T12:28:14Z 441.38 2014-10-23T12:28:21Z 444.75 2014-10-23T12:28:36Z 444.75 2014-10-23T12:28:48Z 447.63 2014-10-23T12:29:10Z 447.15 2014-10-23T12:29:22Z 449.55 2014-10-23T12:29:35Z 453.4 2014-10-23T12:29:40Z 448.59 2014-10-23T12:29:41Z 444.27 2014-10-23T12:29:42Z 452.44 2014-10-23T12:29:45Z 451 2014-10-23T12:29:46Z 445.23 2014-10-23T12:29:48Z 451 2014-10-23T12:29:49Z 455.32 2014-10-23T12:29:54Z 449.55 2014-10-23T12:29:55Z 455.8 2014-10-23T12:29:56Z 444.75 2014-10-23T12:29:57Z 455.8 2014-10-23T12:29:58Z 451 2014-10-23T12:30:01Z 448.59 2014-10-23T12:30:03Z 438.98 2014-10-23T12:30:08Z 447.63 2014-10-23T12:30:09Z 441.38 2014-10-23T12:30:12Z 449.07 2014-10-23T12:30:13Z 455.32 2014-10-23T12:30:16Z 448.11 2014-10-23T12:30:17Z 451.48 2014-10-23T12:30:20Z 448.11 2014-10-23T12:30:23Z 452.44 2014-10-23T12:30:29Z 449.07 2014-10-23T12:30:32Z 452.44 2014-10-23T12:30:35Z 443.31 2014-10-23T12:30:37Z 450.03 2014-10-23T12:30:38Z 451 2014-10-23T12:30:40Z 441.38 2014-10-23T12:30:55Z 449.07 2014-10-23T12:30:56Z 449.55 2014-10-23T12:31:01Z 451 2014-10-23T12:31:17Z 451 2014-10-23T12:31:22Z 451.96 2014-10-23T12:31:34Z 453.4 2014-10-23T12:31:48Z 456.76 2014-10-23T12:32:06Z 458.21 2014-10-23T12:32:28Z 461.57 2014-10-23T12:32:48Z 463.49 2014-10-23T12:33:11Z 464.45 2014-10-23T12:33:22Z 464.93 2014-10-23T12:33:28Z 465.42 2014-10-23T12:33:30Z 466.86 2014-10-23T12:33:44Z 468.3 2014-10-23T12:34:04Z 471.18 2014-10-23T12:34:23Z 473.11 2014-10-23T12:34:40Z 473.59 2014-10-23T12:34:41Z 473.59 2014-10-23T12:35:01Z 475.99 2014-10-23T12:35:16Z 477.43 2014-10-23T12:35:21Z 477.91 2014-10-23T12:35:32Z 478.87 2014-10-23T12:35:45Z 480.8 2014-10-23T12:35:53Z 480.32 2014-10-23T12:35:54Z 480.8 2014-10-23T12:35:56Z 482.24 2014-10-23T12:36:08Z 483.2 2014-10-23T12:36:21Z 483.2 2014-10-23T12:36:32Z 482.72 2014-10-23T12:36:36Z 484.16 2014-10-23T12:36:50Z 483.68 2014-10-23T12:37:07Z 484.16 2014-10-23T12:37:20Z 485.6 2014-10-23T12:37:36Z 484.64 2014-10-23T12:37:42Z 485.6 2014-10-23T12:37:58Z 486.56 2014-10-23T12:38:15Z 487.05 2014-10-23T12:38:33Z 486.56 2014-10-23T12:38:36Z 488.01 2014-10-23T12:38:52Z 488.49 2014-10-23T12:39:05Z 488.01 2014-10-23T12:39:21Z 489.45 2014-10-23T12:39:35Z 488.49 2014-10-23T12:39:37Z 489.93 2014-10-23T12:39:40Z 489.93 2014-10-23T12:39:57Z 490.41 2014-10-23T12:40:10Z 489.93 2014-10-23T12:40:22Z 489.93 2014-10-23T12:40:48Z 489.45 2014-10-23T12:41:45Z 490.89 2014-10-23T12:42:00Z 489.93 2014-10-23T12:42:05Z 490.89 2014-10-23T12:42:07Z 491.37 2014-10-23T12:42:09Z 492.33 2014-10-23T12:42:14Z 491.85 2014-10-23T12:42:31Z 492.81 2014-10-23T12:42:46Z 492.81 2014-10-23T12:42:59Z 493.29 2014-10-23T12:43:01Z 494.74 2014-10-23T12:43:09Z 495.22 2014-10-23T12:43:23Z 494.74 2014-10-23T12:43:36Z 496.18 2014-10-23T12:43:48Z 495.7 2014-10-23T12:44:02Z 497.14 2014-10-23T12:44:07Z 495.7 2014-10-23T12:44:12Z 497.62 2014-10-23T12:44:26Z 498.58 2014-10-23T12:44:36Z 498.58 2014-10-23T12:44:51Z 497.62 2014-10-23T12:45:05Z 497.14 2014-10-23T12:45:23Z 496.18 2014-10-23T12:45:29Z 496.66 2014-10-23T12:45:39Z 496.66 2014-10-23T12:45:43Z 496.66 2014-10-23T12:45:58Z 496.66 2014-10-23T12:46:14Z 496.18 2014-10-23T12:46:18Z 497.62 2014-10-23T12:46:31Z 495.7 2014-10-23T12:46:37Z 497.14 2014-10-23T12:46:55Z 498.1 2014-10-23T12:47:13Z 499.06 2014-10-23T12:47:30Z 500.02 2014-10-23T12:47:47Z 500.02 2014-10-23T12:48:02Z 499.06 2014-10-23T12:48:15Z 499.54 2014-10-23T12:48:25Z 499.54 2014-10-23T12:48:29Z 493.29 2014-10-23T12:48:38Z 498.58 2014-10-23T12:48:40Z 501.95 2014-10-23T12:48:42Z 499.06 2014-10-23T12:48:44Z 495.22 2014-10-23T12:48:49Z 499.06 2014-10-23T12:48:52Z 496.66 2014-10-23T12:48:57Z 499.54 2014-10-23T12:49:13Z 499.06 2014-10-23T12:49:32Z 499.54 2014-10-23T12:49:48Z 499.54 2014-10-23T12:50:01Z 500.98 2014-10-23T12:50:15Z 501.46 2014-10-23T12:50:24Z 500.98 2014-10-23T12:50:27Z 502.43 2014-10-23T12:50:41Z 502.43 2014-10-23T12:50:45Z 503.39 2014-10-23T12:50:58Z 505.31 2014-10-23T12:51:10Z 504.83 2014-10-23T12:51:17Z 505.79 2014-10-23T12:51:30Z 504.83 2014-10-23T12:51:38Z 504.35 2014-10-23T12:51:55Z 511.08 2014-10-23T12:52:28Z 506.27 2014-10-23T12:52:29Z 504.35 2014-10-23T12:52:35Z 497.14 2014-10-23T12:52:41Z 505.31 2014-10-23T12:52:42Z 501.95 2014-10-23T12:52:43Z 507.23 2014-10-23T12:52:44Z 503.87 2014-10-23T12:52:48Z 503.87 2014-10-23T12:52:49Z 500.5 2014-10-23T12:52:50Z 505.31 2014-10-23T12:52:51Z 493.77 2014-10-23T12:53:15Z 503.87 2014-10-23T12:53:16Z 507.71 2014-10-23T12:53:18Z 498.1 2014-10-23T12:53:19Z 508.67 2014-10-23T12:53:20Z 505.31 2014-10-23T12:53:23Z 509.16 2014-10-23T12:53:24Z 504.35 2014-10-23T12:53:26Z 504.83 2014-10-23T12:53:27Z 503.39 2014-10-23T12:53:32Z 506.75 2014-10-23T12:53:40Z 494.74 2014-10-23T12:53:41Z 505.31 2014-10-23T12:53:42Z 505.79 2014-10-23T12:53:45Z 505.79 2014-10-23T12:53:50Z 505.79 2014-10-23T12:53:54Z 508.67 2014-10-23T12:54:01Z 508.67 2014-10-23T12:54:02Z 507.71 2014-10-23T12:54:05Z 506.75 2014-10-23T12:54:07Z 508.19 2014-10-23T12:54:10Z 508.67 2014-10-23T12:54:24Z 511.08 2014-10-23T12:54:34Z 507.23 2014-10-23T12:54:50Z 512.04 2014-10-23T12:54:51Z 511.56 2014-10-23T12:55:05Z 514.92 2014-10-23T12:55:11Z 514.44 2014-10-23T12:55:19Z 514.44 2014-10-23T12:55:41Z 515.88 2014-10-23T12:56:02Z 515.4 2014-10-23T12:56:17Z 516.85 2014-10-23T12:56:39Z 515.88 2014-10-23T12:56:43Z 514.92 2014-10-23T12:56:53Z 513 2014-10-23T12:57:08Z 513.48 2014-10-23T12:57:20Z 511.56 2014-10-23T12:57:38Z 511.56 2014-10-23T12:57:45Z 510.12 2014-10-23T12:58:02Z 507.23 2014-10-23T12:58:21Z 507.23 2014-10-23T12:58:35Z 505.31 2014-10-23T12:58:46Z 505.31 2014-10-23T12:58:57Z 503.39 2014-10-23T12:59:08Z 501.95 2014-10-23T12:59:24Z 500.98 2014-10-23T12:59:28Z 500.02 2014-10-23T12:59:45Z 500.02 2014-10-23T12:59:49Z 497.62 2014-10-23T13:00:02Z 497.62 2014-10-23T13:00:14Z 496.66 2014-10-23T13:00:53Z 495.22 2014-10-23T13:00:57Z 493.29 2014-10-23T13:01:10Z 491.85 2014-10-23T13:01:18Z 489.45 2014-10-23T13:01:28Z 486.56 2014-10-23T13:01:41Z 486.08 2014-10-23T13:01:43Z 485.12 2014-10-23T13:01:52Z 483.68 2014-10-23T13:01:55Z 483.2 2014-10-23T13:02:10Z 482.24 2014-10-23T13:03:09Z 482.24 2014-10-23T13:03:13Z 479.84 2014-10-23T13:03:31Z 479.84 2014-10-23T13:03:33Z 480.32 2014-10-23T13:03:45Z 478.39 2014-10-23T13:04:01Z 476.95 2014-10-23T13:04:07Z 474.07 2014-10-23T13:04:17Z 471.66 2014-10-23T13:04:26Z 469.74 2014-10-23T13:04:32Z 466.38 2014-10-23T13:04:44Z 463.01 2014-10-23T13:05:03Z 463.01 2014-10-23T13:05:04Z 454.36 2014-10-23T13:05:09Z 461.09 2014-10-23T13:05:10Z 462.05 2014-10-23T13:05:12Z 461.57 2014-10-23T13:05:13Z 460.61 2014-10-23T13:05:15Z 461.09 2014-10-23T13:05:24Z 460.61 2014-10-23T13:05:45Z 460.13 2014-10-23T13:05:56Z 458.21 2014-10-23T13:06:10Z 456.76 2014-10-23T13:06:22Z 454.84 2014-10-23T13:06:34Z 453.88 2014-10-23T13:06:45Z 453.88 2014-10-23T13:06:56Z 452.92 2014-10-23T13:07:15Z 452.92 2014-10-23T13:07:18Z 453.4 2014-10-23T13:07:20Z 453.88 2014-10-23T13:07:22Z 453.88 2014-10-23T13:07:36Z 453.4 2014-10-23T13:07:50Z 454.84 2014-10-23T13:08:02Z 456.76 2014-10-23T13:08:13Z 458.21 2014-10-23T13:08:29Z 460.13 2014-10-23T13:08:40Z 462.53 2014-10-23T13:08:53Z 462.53 2014-10-23T13:08:58Z 464.45 2014-10-23T13:09:10Z 464.45 2014-10-23T13:09:13Z 465.42 2014-10-23T13:09:19Z 467.82 2014-10-23T13:09:38Z 469.74 2014-10-23T13:09:57Z 471.18 2014-10-23T13:10:00Z 472.63 2014-10-23T13:10:15Z 475.03 2014-10-23T13:10:32Z 474.55 2014-10-23T13:10:44Z 475.03 2014-10-23T13:10:45Z 474.55 2014-10-23T13:10:53Z 475.03 2014-10-23T13:11:01Z 474.55 2014-10-23T13:11:05Z 475.51 2014-10-23T13:11:11Z 476.95 2014-10-23T13:11:22Z 479.35 2014-10-23T13:11:34Z 479.35 2014-10-23T13:11:38Z 478.87 2014-10-23T13:11:44Z 480.32 2014-10-23T13:11:47Z 480.32 2014-10-23T13:11:53Z 480.8 2014-10-23T13:11:58Z 480.32 2014-10-23T13:12:08Z 481.76 2014-10-23T13:12:16Z 482.24 2014-10-23T13:12:26Z 482.24 2014-10-23T13:12:30Z 483.68 2014-10-23T13:12:46Z 484.64 2014-10-23T13:13:03Z 484.64 2014-10-23T13:13:17Z 486.08 2014-10-23T13:13:31Z 487.05 2014-10-23T13:13:42Z 487.05 2014-10-23T13:13:55Z 488.01 2014-10-23T13:14:02Z 489.45 2014-10-23T13:14:17Z 492.33 2014-10-23T13:14:33Z 495.7 2014-10-23T13:14:50Z 498.1 2014-10-23T13:15:06Z 500.5 2014-10-23T13:15:19Z 499.54 2014-10-23T13:15:22Z 500.98 2014-10-23T13:15:33Z 501.46 2014-10-23T13:15:45Z 503.39 2014-10-23T13:15:57Z 497.62 2014-10-23T13:16:00Z 502.43 2014-10-23T13:16:01Z 491.85 2014-10-23T13:16:10Z 502.91 2014-10-23T13:16:11Z 504.35 2014-10-23T13:16:13Z 498.1 2014-10-23T13:16:15Z 502.43 2014-10-23T13:16:16Z 504.83 2014-10-23T13:16:19Z 505.31 2014-10-23T13:16:23Z 506.27 2014-10-23T13:16:31Z 507.23 2014-10-23T13:16:43Z 510.12 2014-10-23T13:16:48Z 511.08 2014-10-23T13:16:54Z 513 2014-10-23T13:17:10Z 515.4 2014-10-23T13:17:45Z 518.29 2014-10-23T13:18:00Z 519.73 2014-10-23T13:18:11Z 521.65 2014-10-23T13:18:34Z 521.65 2014-10-23T13:18:41Z 521.65 2014-10-23T13:18:42Z 526.94 2014-10-23T13:18:50Z 523.58 2014-10-23T13:18:51Z 528.38 2014-10-23T13:18:53Z 523.09 2014-10-23T13:18:54Z 522.13 2014-10-23T13:19:18Z 520.69 2014-10-23T13:19:21Z 526.46 2014-10-23T13:19:22Z 518.77 2014-10-23T13:19:25Z 523.58 2014-10-23T13:19:26Z 513 2014-10-23T13:19:30Z 523.09 2014-10-23T13:19:31Z 526.46 2014-10-23T13:19:34Z 522.13 2014-10-23T13:19:36Z 512.52 2014-10-23T13:19:37Z 522.61 2014-10-23T13:19:38Z 524.54 2014-10-23T13:19:53Z 523.09 2014-10-23T13:19:55Z 523.58 2014-10-23T13:19:59Z 525.02 2014-10-23T13:20:12Z 525.98 2014-10-23T13:20:17Z 525.98 2014-10-23T13:20:22Z 524.06 2014-10-23T13:20:26Z 519.73 2014-10-23T13:20:38Z 525.98 2014-10-23T13:20:39Z 525.98 2014-10-23T13:20:51Z 524.54 2014-10-23T13:20:52Z 527.42 2014-10-23T13:20:54Z 525.98 2014-10-23T13:20:59Z 527.42 2014-10-23T13:21:15Z 531.75 2014-10-23T13:21:24Z 527.42 2014-10-23T13:21:25Z 524.06 2014-10-23T13:21:42Z 527.9 2014-10-23T13:21:43Z 531.27 2014-10-23T13:21:46Z 527.9 2014-10-23T13:21:47Z 526.46 2014-10-23T13:22:00Z 528.38 2014-10-23T13:22:02Z 525.02 2014-10-23T13:22:17Z 524.06 2014-10-23T13:22:31Z 522.61 2014-10-23T13:22:41Z 519.73 2014-10-23T13:22:52Z 518.29 2014-10-23T13:23:06Z 516.85 2014-10-23T13:23:13Z 516.37 2014-10-23T13:23:26Z 516.85 2014-10-23T13:23:39Z 512.52 2014-10-23T13:23:50Z 513.48 2014-10-23T13:23:51Z 513 2014-10-23T13:23:57Z 510.6 2014-10-23T13:24:12Z 510.12 2014-10-23T13:24:39Z 510.12 2014-10-23T13:24:50Z 508.19 2014-10-23T13:24:58Z 508.67 2014-10-23T13:25:10Z 509.16 2014-10-23T13:25:13Z 509.16 2014-10-23T13:25:15Z 508.67 2014-10-23T13:25:19Z 509.64 2014-10-23T13:25:24Z 509.16 2014-10-23T13:25:32Z 509.64 2014-10-23T13:25:46Z 510.12 2014-10-23T13:25:54Z 507.71 2014-10-23T13:26:10Z 509.16 2014-10-23T13:26:36Z 508.19 2014-10-23T13:27:27Z 507.23 2014-10-23T13:27:31Z 506.75 2014-10-23T13:27:34Z 505.31 2014-10-23T13:27:39Z 501.95 2014-10-23T13:27:46Z 501.46 2014-10-23T13:27:58Z 499.06 2014-10-23T13:28:01Z 498.1 2014-10-23T13:28:16Z 495.22 2014-10-23T13:28:28Z 492.33 2014-10-23T13:28:41Z 489.45 2014-10-23T13:28:53Z 488.49 2014-10-23T13:29:00Z 485.12 2014-10-23T13:29:13Z 483.68 2014-10-23T13:29:25Z 481.76 2014-10-23T13:29:36Z 482.72 2014-10-23T13:29:41Z 481.76 2014-10-23T13:29:47Z 481.28 2014-10-23T13:29:50Z 479.84 2014-10-23T13:29:54Z 480.32 2014-10-23T13:29:56Z 476.47 2014-10-23T13:30:06Z 475.51 2014-10-23T13:30:11Z 475.03 2014-10-23T13:30:15Z 477.43 2014-10-23T13:30:27Z 477.43 2014-10-23T13:30:44Z 477.43 2014-10-23T13:31:04Z 475.99 2014-10-23T13:31:15Z 474.07 2014-10-23T13:31:29Z 471.66 2014-10-23T13:31:42Z 471.66 2014-10-23T13:31:43Z 469.74 2014-10-23T13:31:55Z 466.38 2014-10-23T13:32:08Z 465.9 2014-10-23T13:32:18Z 463.49 2014-10-23T13:32:24Z 462.53 2014-10-23T13:32:26Z 459.65 2014-10-23T13:32:36Z 458.69 2014-10-23T13:32:45Z 455.8 2014-10-23T13:32:55Z 453.88 2014-10-23T13:33:06Z 452.44 2014-10-23T13:33:14Z 450.52 2014-10-23T13:33:24Z 448.11 2014-10-23T13:33:38Z 446.67 2014-10-23T13:33:48Z 443.79 2014-10-23T13:34:03Z 441.38 2014-10-23T13:34:13Z 441.38 2014-10-23T13:34:14Z 438.98 2014-10-23T13:34:27Z 438.5 2014-10-23T13:34:50Z 437.54 2014-10-23T13:34:55Z 436.1 2014-10-23T13:35:06Z 435.13 2014-10-23T13:35:29Z 433.21 2014-10-23T13:35:40Z 431.77 2014-10-23T13:35:57Z 431.29 2014-10-23T13:35:59Z 429.37 2014-10-23T13:36:01Z 429.37 2014-10-23T13:36:03Z 427.92 2014-10-23T13:36:07Z 425.52 2014-10-23T13:36:29Z 423.6 2014-10-23T13:36:49Z 422.16 2014-10-23T13:37:05Z 419.27 2014-10-23T13:37:16Z 417.83 2014-10-23T13:37:28Z 415.43 2014-10-23T13:37:41Z 413.5 2014-10-23T13:37:45Z 410.14 2014-10-23T13:38:01Z 408.22 2014-10-23T13:38:10Z 404.85 2014-10-23T13:38:23Z 403.89 2014-10-23T13:38:34Z 400.53 2014-10-23T13:39:01Z 399.57 2014-10-23T13:39:05Z 397.64 2014-10-23T13:39:17Z 395.24 2014-10-23T13:39:29Z 393.8 2014-10-23T13:39:37Z 391.87 2014-10-23T13:39:49Z 389.95 2014-10-23T13:39:53Z 388.51 2014-10-23T13:40:03Z 387.55 2014-10-23T13:40:18Z 385.63 2014-10-23T13:40:49Z 386.11 2014-10-23T13:40:50Z 385.15 2014-10-23T13:40:56Z 383.22 2014-10-23T13:41:10Z 381.78 2014-10-23T13:41:16Z 379.38 2014-10-23T13:41:32Z 376.97 2014-10-23T13:41:46Z 376.01 2014-10-23T13:41:59Z 376.01 2014-10-23T13:42:05Z 373.61 2014-10-23T13:42:17Z 373.13 2014-10-23T13:42:22Z 371.21 2014-10-23T13:42:39Z 370.73 2014-10-23T13:42:50Z 371.21 2014-10-23T13:42:54Z 369.76 2014-10-23T13:43:03Z 370.24 2014-10-23T13:43:06Z 367.36 2014-10-23T13:43:20Z 364.48 2014-10-23T13:43:33Z 361.59 2014-10-23T13:43:46Z 354.86 2014-10-23T13:43:56Z 359.19 2014-10-23T13:43:59Z 358.23 2014-10-23T13:44:00Z 363.04 2014-10-23T13:44:01Z 359.19 2014-10-23T13:44:02Z 352.94 2014-10-23T13:44:13Z 359.19 2014-10-23T13:44:14Z 355.83 2014-10-23T13:44:18Z 357.75 2014-10-23T13:44:30Z 357.27 2014-10-23T13:44:36Z 356.31 2014-10-23T13:44:41Z 354.38 2014-10-23T13:44:47Z 352.94 2014-10-23T13:44:52Z 351.5 2014-10-23T13:44:56Z 348.62 2014-10-23T13:45:09Z 347.65 2014-10-23T13:45:15Z 347.17 2014-10-23T13:45:17Z 342.37 2014-10-23T13:45:21Z 346.69 2014-10-23T13:45:22Z 347.17 2014-10-23T13:45:38Z 338.52 2014-10-23T13:45:39Z 345.73 2014-10-23T13:45:40Z 345.73 2014-10-23T13:45:56Z 346.69 2014-10-23T13:46:07Z 347.17 2014-10-23T13:46:10Z 346.21 2014-10-23T13:46:27Z 344.29 2014-10-23T13:46:38Z 343.33 2014-10-23T13:46:48Z 340.44 2014-10-23T13:46:55Z 338.52 2014-10-23T13:47:07Z 335.64 2014-10-23T13:47:20Z 332.27 2014-10-23T13:47:29Z 330.35 2014-10-23T13:47:39Z 327.47 2014-10-23T13:47:52Z 325.06 2014-10-23T13:48:05Z 322.18 2014-10-23T13:48:17Z 321.7 2014-10-23T13:48:26Z 321.7 2014-10-23T13:48:28Z 320.26 2014-10-23T13:48:32Z 318.81 2014-10-23T13:48:43Z 314.97 2014-10-23T13:48:58Z 312.57 2014-10-23T13:49:10Z 312.57 2014-10-23T13:49:13Z 310.16 2014-10-23T13:49:26Z 309.2 2014-10-23T13:49:35Z 309.2 2014-10-23T13:49:48Z 309.68 2014-10-23T13:49:56Z 310.16 2014-10-23T13:50:00Z 309.68 2014-10-23T13:50:04Z 308.24 2014-10-23T13:50:20Z 308.24 2014-10-23T13:50:21Z 307.76 2014-10-23T13:50:34Z 307.28 2014-10-23T13:50:39Z 306.32 2014-10-23T13:50:52Z 304.88 2014-10-23T13:50:59Z 304.39 2014-10-23T13:51:06Z 303.91 2014-10-23T13:51:21Z 304.88 2014-10-23T13:51:36Z 304.39 2014-10-23T13:51:40Z 303.91 2014-10-23T13:51:54Z 303.91 2014-10-23T13:52:07Z 303.43 2014-10-23T13:52:40Z 303.91 2014-10-23T13:53:11Z 304.39 2014-10-23T13:53:18Z 304.88 2014-10-23T13:53:21Z 304.39 2014-10-23T13:53:24Z 304.88 2014-10-23T13:53:38Z 305.36 2014-10-23T13:53:40Z 304.88 2014-10-23T13:53:44Z 304.88 2014-10-23T13:53:47Z 304.88 2014-10-23T13:53:57Z 305.84 2014-10-23T13:54:03Z 306.8 2014-10-23T13:54:15Z 306.32 2014-10-23T13:54:28Z 306.8 2014-10-23T13:54:29Z 306.8 2014-10-23T13:54:31Z 306.32 2014-10-23T13:54:33Z 306.8 2014-10-23T13:54:37Z 307.76 2014-10-23T13:54:50Z 307.76 2014-10-23T13:55:04Z 307.76 2014-10-23T13:55:08Z 308.72 2014-10-23T13:55:13Z 308.24 2014-10-23T13:55:28Z 308.24 2014-10-23T13:55:44Z 308.72 2014-10-23T13:55:53Z 309.68 2014-10-23T13:56:04Z 308.72 2014-10-23T13:56:19Z 311.12 2014-10-23T13:56:42Z 311.12 2014-10-23T13:57:03Z 312.09 2014-10-23T13:57:18Z 311.6 2014-10-23T13:57:29Z 310.16 2014-10-23T13:57:39Z 310.16 2014-10-23T13:57:51Z 310.64 2014-10-23T13:58:03Z 310.64 2014-10-23T13:58:15Z 311.6 2014-10-23T13:58:24Z 312.57 2014-10-23T13:58:34Z 312.09 2014-10-23T13:58:37Z 313.05 2014-10-23T13:58:46Z 313.53 2014-10-23T13:58:56Z 313.05 2014-10-23T13:59:00Z 314.01 2014-10-23T13:59:07Z 314.01 2014-10-23T13:59:22Z 314.49 2014-10-23T13:59:32Z 315.45 2014-10-23T13:59:40Z 316.41 2014-10-23T13:59:51Z 316.89 2014-10-23T14:00:04Z 316.41 2014-10-23T14:00:17Z 314.49 2014-10-23T14:00:25Z 314.49 2014-10-23T14:00:36Z 314.01 2014-10-23T14:00:46Z 314.49 2014-10-23T14:00:55Z 314.01 2014-10-23T14:01:05Z 314.49 2014-10-23T14:01:15Z 316.41 2014-10-23T14:01:29Z 316.41 2014-10-23T14:01:31Z 316.41 2014-10-23T14:01:53Z 317.37 2014-10-23T14:02:22Z 317.85 2014-10-23T14:02:32Z 318.81 2014-10-23T14:02:43Z 318.81 2014-10-23T14:02:45Z 319.78 2014-10-23T14:02:55Z 320.74 2014-10-23T14:03:10Z 321.22 2014-10-23T14:03:11Z 321.7 2014-10-23T14:03:22Z 323.14 2014-10-23T14:03:34Z 324.1 2014-10-23T14:03:49Z 324.58 2014-10-23T14:04:06Z 324.58 2014-10-23T14:04:36Z 325.06 2014-10-23T14:05:26Z 326.02 2014-10-23T14:05:39Z 326.99 2014-10-23T14:05:50Z 327.47 2014-10-23T14:06:34Z 326.02 2014-10-23T14:08:04Z 325.06 2014-10-23T14:09:26Z 325.54 2014-10-23T14:10:07Z 326.02 2014-10-23T14:10:28Z 326.99 2014-10-23T14:10:43Z 327.95 2014-10-23T14:10:59Z 330.35 2014-10-23T14:11:18Z 333.23 2014-10-23T14:11:36Z 336.12 2014-10-23T14:11:54Z 339.48 2014-10-23T14:12:15Z 341.41 2014-10-23T14:12:29Z 341.89 2014-10-23T14:12:30Z 343.81 2014-10-23T14:12:52Z 346.69 2014-10-23T14:13:08Z 348.62 2014-10-23T14:13:23Z 351.98 2014-10-23T14:13:41Z 352.94 2014-10-23T14:13:44Z 353.42 2014-10-23T14:13:49Z 356.79 2014-10-23T14:14:04Z 358.71 2014-10-23T14:14:19Z 359.67 2014-10-23T14:14:31Z 363.04 2014-10-23T14:14:44Z 364 2014-10-23T14:14:57Z 365.92 2014-10-23T14:15:15Z 367.36 2014-10-23T14:15:18Z 368.8 2014-10-23T14:15:29Z 371.69 2014-10-23T14:15:44Z 375.05 2014-10-23T14:15:58Z 378.42 2014-10-23T14:16:25Z 381.78 2014-10-23T14:16:39Z 382.26 2014-10-23T14:16:57Z 381.78 2014-10-23T14:17:30Z 381.3 2014-10-23T14:17:48Z 382.74 2014-10-23T14:18:19Z 380.82 2014-10-23T14:18:55Z 385.15 2014-10-23T14:19:06Z 388.03 2014-10-23T14:19:20Z 389.47 2014-10-23T14:19:32Z 390.43 2014-10-23T14:19:49Z 392.84 2014-10-23T14:19:58Z 393.8 2014-10-23T14:20:04Z 394.76 2014-10-23T14:20:19Z 397.16 2014-10-23T14:20:44Z 398.6 2014-10-23T14:21:04Z 399.57 2014-10-23T14:21:18Z 401.01 2014-10-23T14:21:29Z 399.57 2014-10-23T14:21:32Z 402.93 2014-10-23T14:21:45Z 401.01 2014-10-23T14:21:50Z 402.93 2014-10-23T14:22:03Z 402.93 2014-10-23T14:22:08Z 408.7 2014-10-23T14:22:11Z 402.93 2014-10-23T14:22:12Z 404.37 2014-10-23T14:22:29Z 402.45 2014-10-23T14:22:42Z 405.81 2014-10-23T14:22:54Z 402.45 2014-10-23T14:22:57Z 409.66 2014-10-23T14:23:01Z 406.77 2014-10-23T14:23:02Z 402.45 2014-10-23T14:23:04Z 398.6 2014-10-23T14:23:11Z 402.93 2014-10-23T14:23:12Z 394.76 2014-10-23T14:23:19Z 399.08 2014-10-23T14:23:20Z 403.41 2014-10-23T14:23:21Z 400.05 2014-10-23T14:23:22Z 403.41 2014-10-23T14:23:23Z 403.89 2014-10-23T14:23:38Z 407.26 2014-10-23T14:23:48Z 395.24 2014-10-23T14:23:59Z 404.85 2014-10-23T14:24:00Z 408.22 2014-10-23T14:24:07Z 400.53 2014-10-23T14:24:08Z 405.81 2014-10-23T14:24:10Z 404.37 2014-10-23T14:24:11Z 404.85 2014-10-23T14:24:37Z 405.81 2014-10-23T14:25:30Z 405.81 2014-10-23T14:26:08Z 405.33 2014-10-23T14:26:21Z 403.89 2014-10-23T14:26:34Z 402.93 2014-10-23T14:26:38Z 403.41 2014-10-23T14:26:41Z 401.49 2014-10-23T14:26:52Z 401.97 2014-10-23T14:26:56Z 402.45 2014-10-23T14:26:57Z 399.57 2014-10-23T14:27:13Z 399.08 2014-10-23T14:27:19Z 401.49 2014-10-23T14:27:30Z 402.93 2014-10-23T14:27:35Z 403.41 2014-10-23T14:27:42Z 405.33 2014-10-23T14:28:00Z 408.22 2014-10-23T14:28:15Z 410.62 2014-10-23T14:28:33Z 412.06 2014-10-23T14:28:49Z 412.54 2014-10-23T14:29:00Z 412.54 2014-10-23T14:29:14Z 412.54 2014-10-23T14:30:29Z 412.54 2014-10-23T14:30:53Z 412.54 2014-10-23T14:31:00Z 412.06 2014-10-23T14:31:36Z 410.62 2014-10-23T14:31:53Z 409.18 2014-10-23T14:31:57Z 412.06 2014-10-23T14:32:16Z 412.06 2014-10-23T14:32:18Z 411.1 2014-10-23T14:32:23Z 414.95 2014-10-23T14:32:32Z 413.5 2014-10-23T14:32:46Z 414.47 2014-10-23T14:32:50Z 414.47 2014-10-23T14:33:06Z 415.43 2014-10-23T14:33:19Z 417.83 2014-10-23T14:33:32Z 417.83 2014-10-23T14:33:44Z 418.79 2014-10-23T14:34:01Z 420.23 2014-10-23T14:34:12Z 423.12 2014-10-23T14:34:21Z 421.68 2014-10-23T14:34:24Z 422.16 2014-10-23T14:34:33Z 418.79 2014-10-23T14:34:46Z 420.23 2014-10-23T14:34:53Z 420.71 2014-10-23T14:35:05Z 420.23 2014-10-23T14:35:18Z 420.71 2014-10-23T14:35:19Z 419.75 2014-10-23T14:35:22Z 420.71 2014-10-23T14:35:25Z 421.68 2014-10-23T14:35:38Z 422.16 2014-10-23T14:35:54Z 422.64 2014-10-23T14:36:08Z 422.64 2014-10-23T14:36:33Z 421.19 2014-10-23T14:36:42Z 420.23 2014-10-23T14:36:47Z 421.68 2014-10-23T14:36:53Z 420.23 2014-10-23T14:37:08Z 416.39 2014-10-23T14:37:17Z 419.75 2014-10-23T14:37:18Z 420.23 2014-10-23T14:37:20Z 423.6 2014-10-23T14:37:21Z 422.16 2014-10-23T14:37:22Z 420.23 2014-10-23T14:37:24Z 419.75 2014-10-23T14:37:30Z 423.12 2014-10-23T14:37:33Z 423.12 2014-10-23T14:37:34Z 419.75 2014-10-23T14:37:37Z 423.6 2014-10-23T14:37:38Z 420.23 2014-10-23T14:37:41Z 419.75 2014-10-23T14:37:42Z 413.02 2014-10-23T14:37:43Z 418.79 2014-10-23T14:37:44Z 412.54 2014-10-23T14:37:49Z 420.23 2014-10-23T14:37:51Z 420.23 2014-10-23T14:37:52Z 424.08 2014-10-23T14:37:54Z 421.19 2014-10-23T14:37:55Z 416.87 2014-10-23T14:37:56Z 420.23 2014-10-23T14:37:57Z