Velizy - Rando beau mollet 2014 - parcours 30 km 178 230.2 178 2014-02-09T08:11:32.637Z 197.100006104 2014-02-09T08:11:33.37Z 178 2014-02-09T08:11:52.4Z 178 2014-02-09T08:11:52.951Z 219.399993896 2014-02-09T08:11:53.387Z 223.300003052 2014-02-09T08:12:04.418Z 223.5 2014-02-09T08:12:05.441Z 224.100006104 2014-02-09T08:12:08.039Z 223.800003052 2014-02-09T08:12:08.389Z 222.699996948 2014-02-09T08:12:10.465Z 222.5 2014-02-09T08:12:11.394Z 223 2014-02-09T08:12:13.472Z 224.300003052 2014-02-09T08:12:14.435Z 225.100006104 2014-02-09T08:12:16.407Z 226 2014-02-09T08:12:17.406Z 226.399993896 2014-02-09T08:12:19.461Z 226.699996948 2014-02-09T08:12:20.487Z 227.899993896 2014-02-09T08:12:24.4Z 228.199996948 2014-02-09T08:12:25.388Z 227.199996948 2014-02-09T08:12:29.398Z 227.100006104 2014-02-09T08:12:30.404Z 225.399993896 2014-02-09T08:12:34.008Z 225.399993896 2014-02-09T08:12:34.383Z 223.800003052 2014-02-09T08:12:39.398Z 224 2014-02-09T08:12:40.399Z 222.699996948 2014-02-09T08:12:42.388Z 222.399993896 2014-02-09T08:12:43.416Z 221.600006104 2014-02-09T08:12:45.4Z 221.600006104 2014-02-09T08:12:46.392Z 220.699996948 2014-02-09T08:12:48.393Z 218.800003052 2014-02-09T08:12:49.399Z 216.899993896 2014-02-09T08:12:52.02Z 216.899993896 2014-02-09T08:12:52.409Z 216.800003052 2014-02-09T08:12:53.467Z 216.899993896 2014-02-09T08:12:54.521Z 217 2014-02-09T08:12:55.413Z 216.5 2014-02-09T08:12:56.978Z 216.199996948 2014-02-09T08:12:57.798Z 216.600006104 2014-02-09T08:12:58.561Z 216.699996948 2014-02-09T08:12:59.46Z 216.600006104 2014-02-09T08:13:01.007Z 216.199996948 2014-02-09T08:13:02.934Z 216.199996948 2014-02-09T08:13:03.533Z 216.399993896 2014-02-09T08:13:04.402Z 216.800003052 2014-02-09T08:13:05.996Z 217.399993896 2014-02-09T08:13:06.396Z 216.800003052 2014-02-09T08:13:07.543Z 216.300003052 2014-02-09T08:13:08.561Z 215.699996948 2014-02-09T08:13:09.458Z 216.5 2014-02-09T08:13:13.319Z 219 2014-02-09T08:13:13.412Z 221.100006104 2014-02-09T08:13:14.982Z 221.800003052 2014-02-09T08:13:15.506Z 223.699996948 2014-02-09T08:13:18.074Z 225.300003052 2014-02-09T08:13:18.438Z 225.399993896 2014-02-09T08:13:20.391Z 226.800003052 2014-02-09T08:13:21.845Z 225.800003052 2014-02-09T08:13:23.396Z 225.600006104 2014-02-09T08:13:24.379Z 225 2014-02-09T08:13:25.4Z 225.699996948 2014-02-09T08:13:26.394Z 226.800003052 2014-02-09T08:13:27.567Z 226.100006104 2014-02-09T08:13:28.388Z 225.899993896 2014-02-09T08:13:29.459Z 226.399993896 2014-02-09T08:13:30.39Z 226.100006104 2014-02-09T08:13:31.396Z 225.699996948 2014-02-09T08:13:32.411Z 224.800003052 2014-02-09T08:13:33.382Z 223.600006104 2014-02-09T08:13:34.485Z 222.300003052 2014-02-09T08:13:35.396Z 222.399993896 2014-02-09T08:13:36.394Z 221.899993896 2014-02-09T08:13:37.471Z 221.800003052 2014-02-09T08:13:38.397Z 221.800003052 2014-02-09T08:13:39.421Z 221.100006104 2014-02-09T08:13:40.395Z 221.800003052 2014-02-09T08:13:41.397Z 221.600006104 2014-02-09T08:13:42.445Z 220.399993896 2014-02-09T08:13:43.397Z 220.5 2014-02-09T08:13:44.424Z 220 2014-02-09T08:13:45.409Z 220.199996948 2014-02-09T08:13:46.395Z 220 2014-02-09T08:13:47.427Z 219.800003052 2014-02-09T08:13:48.388Z 219.100006104 2014-02-09T08:13:49.573Z 219.800003052 2014-02-09T08:13:50.436Z 220.199996948 2014-02-09T08:13:51.395Z 219.600006104 2014-02-09T08:13:52.446Z 219.199996948 2014-02-09T08:13:53.401Z 219.699996948 2014-02-09T08:13:54.405Z 219.399993896 2014-02-09T08:13:55.401Z 218.800003052 2014-02-09T08:13:56.4Z 217.899993896 2014-02-09T08:13:57.501Z 217.600006104 2014-02-09T08:13:58.399Z 217.300003052 2014-02-09T08:13:59.401Z 218.100006104 2014-02-09T08:14:00.4Z 217.800003052 2014-02-09T08:14:01.407Z 217.899993896 2014-02-09T08:14:02.402Z 217.300003052 2014-02-09T08:14:03.4Z 217.300003052 2014-02-09T08:14:04.402Z 217.899993896 2014-02-09T08:14:06.396Z 218.199996948 2014-02-09T08:14:07.488Z 218 2014-02-09T08:14:09.387Z 218.100006104 2014-02-09T08:14:10.391Z 214.800003052 2014-02-09T08:14:17.48Z 214 2014-02-09T08:14:18.579Z 214.5 2014-02-09T08:14:21.568Z 215 2014-02-09T08:14:22.434Z 214.300003052 2014-02-09T08:14:25.995Z 214.199996948 2014-02-09T08:14:26.421Z 216.100006104 2014-02-09T08:14:29.481Z 216.300003052 2014-02-09T08:14:31.025Z 216.800003052 2014-02-09T08:14:32.555Z 216.800003052 2014-02-09T08:14:33.417Z 217.5 2014-02-09T08:14:35.506Z 217.800003052 2014-02-09T08:14:36.56Z 217.600006104 2014-02-09T08:14:37.521Z 218 2014-02-09T08:14:38.396Z 218 2014-02-09T08:14:39.893Z 218.199996948 2014-02-09T08:14:40.397Z 218 2014-02-09T08:14:41.398Z 218.100006104 2014-02-09T08:14:42.439Z 218.699996948 2014-02-09T08:14:44.48Z 220.399993896 2014-02-09T08:14:45.415Z 220.699996948 2014-02-09T08:14:46.428Z 220.300003052 2014-02-09T08:14:47.433Z 218.899993896 2014-02-09T08:14:48.563Z 219.100006104 2014-02-09T08:14:49.43Z 220.399993896 2014-02-09T08:14:52.379Z 220.199996948 2014-02-09T08:14:52.501Z 220.199996948 2014-02-09T08:14:54.021Z 220 2014-02-09T08:14:54.458Z 220.600006104 2014-02-09T08:14:55.986Z 221.5 2014-02-09T08:14:56.436Z 222.399993896 2014-02-09T08:14:58.434Z 221.399993896 2014-02-09T08:14:59.991Z 221.300003052 2014-02-09T08:15:01.489Z 222.199996948 2014-02-09T08:15:02.394Z 222.300003052 2014-02-09T08:15:04.654Z 222.600006104 2014-02-09T08:15:05.399Z 223.300003052 2014-02-09T08:15:06.399Z 222.5 2014-02-09T08:15:07.394Z 222.300003052 2014-02-09T08:15:09.633Z 222.5 2014-02-09T08:15:10.4Z 223.199996948 2014-02-09T08:15:12.63Z 222.300003052 2014-02-09T08:15:13.409Z 222.899993896 2014-02-09T08:15:15.4Z 223.100006104 2014-02-09T08:15:16.426Z 223.5 2014-02-09T08:15:17.626Z 222.5 2014-02-09T08:15:18.568Z 222.300003052 2014-02-09T08:15:20.983Z 222.100006104 2014-02-09T08:15:21.424Z 223.800003052 2014-02-09T08:15:23.483Z 222.699996948 2014-02-09T08:15:25.022Z 222.899993896 2014-02-09T08:15:27.088Z 226.100006104 2014-02-09T08:15:27.395Z 226.100006104 2014-02-09T08:15:29.403Z 222.899993896 2014-02-09T08:15:30.409Z 223.100006104 2014-02-09T08:15:32.392Z 222 2014-02-09T08:15:33.492Z 220 2014-02-09T08:15:35.421Z 220.100006104 2014-02-09T08:15:36.416Z 219.5 2014-02-09T08:15:38.416Z 219.199996948 2014-02-09T08:15:39.981Z 218.600006104 2014-02-09T08:15:40.521Z 217.699996948 2014-02-09T08:15:41.494Z 217.800003052 2014-02-09T08:15:43.406Z 216.600006104 2014-02-09T08:15:44.414Z 220.199996948 2014-02-09T08:15:48.428Z 219.899993896 2014-02-09T08:15:49.437Z 221.899993896 2014-02-09T08:15:52.141Z 222.699996948 2014-02-09T08:15:52.593Z 225 2014-02-09T08:15:54.99Z 224.800003052 2014-02-09T08:15:55.506Z 224.899993896 2014-02-09T08:15:57.58Z 225.100006104 2014-02-09T08:15:58.53Z 224.800003052 2014-02-09T08:16:00.421Z 226.199996948 2014-02-09T08:16:01.875Z 229.600006104 2014-02-09T08:16:03.999Z 231 2014-02-09T08:16:04.564Z 232.699996948 2014-02-09T08:16:07.187Z 231.699996948 2014-02-09T08:16:07.445Z 232.300003052 2014-02-09T08:16:09.431Z 232.300003052 2014-02-09T08:16:10.983Z 232.300003052 2014-02-09T08:16:12.508Z 233.199996948 2014-02-09T08:16:13.555Z 232 2014-02-09T08:16:15.995Z 233.5 2014-02-09T08:16:16.433Z 232.300003052 2014-02-09T08:16:18.436Z 232.300003052 2014-02-09T08:16:19.995Z 227.399993896 2014-02-09T08:16:22.128Z 226.600006104 2014-02-09T08:16:22.587Z 226.699996948 2014-02-09T08:16:24.995Z 226.899993896 2014-02-09T08:16:25.412Z 229.600006104 2014-02-09T08:16:27.478Z 228.699996948 2014-02-09T08:16:29.012Z 227.199996948 2014-02-09T08:16:30.46Z 227.5 2014-02-09T08:16:31.909Z 230.399993896 2014-02-09T08:16:33.986Z 231 2014-02-09T08:16:34.424Z 234.300003052 2014-02-09T08:16:37.472Z 235.300003052 2014-02-09T08:16:39.014Z 237.899993896 2014-02-09T08:16:41.432Z 237.899993896 2014-02-09T08:16:42.572Z 237.600006104 2014-02-09T08:16:45.542Z 237.899993896 2014-02-09T08:16:46.469Z 238.199996948 2014-02-09T08:16:49.993Z 238.199996948 2014-02-09T08:16:50.42Z 238 2014-02-09T08:16:53.496Z 238.300003052 2014-02-09T08:16:55.029Z 238.300003052 2014-02-09T08:16:57.419Z 237.5 2014-02-09T08:16:58.99Z 239.199996948 2014-02-09T08:17:01.529Z 234.199996948 2014-02-09T08:17:02.49Z 233.199996948 2014-02-09T08:17:06.444Z 232.899993896 2014-02-09T08:17:07.579Z 229.399993896 2014-02-09T08:17:11.438Z 229.100006104 2014-02-09T08:17:12.406Z 230.199996948 2014-02-09T08:17:17.021Z 229.600006104 2014-02-09T08:17:17.519Z 231.199996948 2014-02-09T08:17:21.861Z 231.5 2014-02-09T08:17:22.442Z 231 2014-02-09T08:17:25.532Z 230.899993896 2014-02-09T08:17:26.876Z 230.699996948 2014-02-09T08:17:28.41Z 230.100006104 2014-02-09T08:17:29.419Z 231.199996948 2014-02-09T08:17:32.417Z 231.300003052 2014-02-09T08:17:33.411Z 231.699996948 2014-02-09T08:17:36.893Z 230.899993896 2014-02-09T08:17:37.504Z 230.100006104 2014-02-09T08:17:40.556Z 228.100006104 2014-02-09T08:17:41.534Z 230.699996948 2014-02-09T08:17:44.429Z 230.699996948 2014-02-09T08:17:45.417Z 229.399993896 2014-02-09T08:17:52.419Z 229 2014-02-09T08:17:53.431Z 229.800003052 2014-02-09T08:17:56.425Z 229.300003052 2014-02-09T08:17:57.397Z 229.300003052 2014-02-09T08:17:59.398Z 229.800003052 2014-02-09T08:18:00.41Z 228.399993896 2014-02-09T08:18:02.566Z 227.800003052 2014-02-09T08:18:03.398Z 228.5 2014-02-09T08:18:05.409Z 228.199996948 2014-02-09T08:18:06.42Z 228.199996948 2014-02-09T08:18:08.417Z 228.199996948 2014-02-09T08:18:09.417Z 230.300003052 2014-02-09T08:18:12.69Z 231.399993896 2014-02-09T08:18:13.416Z 230.699996948 2014-02-09T08:18:16.414Z 232.300003052 2014-02-09T08:18:17.41Z 231.300003052 2014-02-09T08:18:20.076Z 231.300003052 2014-02-09T08:18:20.41Z 233.100006104 2014-02-09T08:18:22.391Z 232.699996948 2014-02-09T08:18:23.414Z 232.300003052 2014-02-09T08:18:25.416Z 229.600006104 2014-02-09T08:18:26.447Z 229.5 2014-02-09T08:18:28.983Z 227.800003052 2014-02-09T08:18:29.485Z 223.600006104 2014-02-09T08:18:32.287Z 223.199996948 2014-02-09T08:18:32.579Z 221.199996948 2014-02-09T08:18:34.487Z 224.800003052 2014-02-09T08:18:35.433Z 224 2014-02-09T08:18:37.7Z 224.5 2014-02-09T08:18:38.429Z 221.899993896 2014-02-09T08:18:42.271Z 222.100006104 2014-02-09T08:18:42.479Z 222.100006104 2014-02-09T08:18:45.986Z 222.100006104 2014-02-09T08:18:46.564Z 222.699996948 2014-02-09T08:18:49.444Z 223.300003052 2014-02-09T08:18:50.989Z 222.100006104 2014-02-09T08:18:54.063Z 221.699996948 2014-02-09T08:18:54.486Z 222.100006104 2014-02-09T08:18:57.249Z 223.100006104 2014-02-09T08:18:57.553Z 223.100006104 2014-02-09T08:18:59.987Z 224 2014-02-09T08:19:00.489Z 222.800003052 2014-02-09T08:19:03.435Z 223 2014-02-09T08:19:04.994Z 225.399993896 2014-02-09T08:19:07.441Z 226.800003052 2014-02-09T08:19:08.427Z 227.399993896 2014-02-09T08:19:10.419Z 227.300003052 2014-02-09T08:19:11.421Z 226.800003052 2014-02-09T08:19:13.428Z 226.800003052 2014-02-09T08:19:14.423Z 225.899993896 2014-02-09T08:19:17.362Z 225.899993896 2014-02-09T08:19:17.422Z 226.300003052 2014-02-09T08:19:19.465Z 222.100006104 2014-02-09T08:19:20.973Z 221.100006104 2014-02-09T08:19:24.567Z 222.199996948 2014-02-09T08:19:25.573Z 222.800003052 2014-02-09T08:19:28.43Z 222.199996948 2014-02-09T08:19:29.439Z 223.399993896 2014-02-09T08:19:32.11Z 222 2014-02-09T08:19:32.425Z 220 2014-02-09T08:19:33.429Z 220 2014-02-09T08:19:34.475Z 219.100006104 2014-02-09T08:19:37.124Z 219.600006104 2014-02-09T08:19:37.423Z 219.699996948 2014-02-09T08:19:38.991Z 220.399993896 2014-02-09T08:19:39.513Z 220.5 2014-02-09T08:19:42.155Z 216.600006104 2014-02-09T08:19:42.462Z 213.399993896 2014-02-09T08:19:45.982Z 213.699996948 2014-02-09T08:19:46.442Z 215.300003052 2014-02-09T08:19:49.509Z 213.300003052 2014-02-09T08:19:51.05Z 213.300003052 2014-02-09T08:19:57.553Z 212.899993896 2014-02-09T08:19:58.554Z 212.300003052 2014-02-09T08:20:02.457Z 213.199996948 2014-02-09T08:20:03.582Z 215.899993896 2014-02-09T08:20:05.519Z 219 2014-02-09T08:20:07.078Z 220.399993896 2014-02-09T08:20:08.561Z 220.5 2014-02-09T08:20:09.439Z 221.5 2014-02-09T08:20:12.56Z 222.300003052 2014-02-09T08:20:13.541Z 219.199996948 2014-02-09T08:20:23.966Z 217.600006104 2014-02-09T08:20:24.424Z 219 2014-02-09T08:20:49.43Z 219.800003052 2014-02-09T08:20:50.433Z 220.5 2014-02-09T08:20:53.431Z 220.800003052 2014-02-09T08:20:54.429Z 222.399993896 2014-02-09T08:20:57.416Z 223 2014-02-09T08:20:58.437Z 221.600006104 2014-02-09T08:21:00.43Z 221.5 2014-02-09T08:21:01.434Z 219 2014-02-09T08:21:03.434Z 215.800003052 2014-02-09T08:21:04.43Z 215.699996948 2014-02-09T08:21:07.351Z 215.699996948 2014-02-09T08:21:07.457Z 214.300003052 2014-02-09T08:21:10.436Z 215.5 2014-02-09T08:21:11.429Z 215.300003052 2014-02-09T08:21:14.424Z 214.899993896 2014-02-09T08:21:15.44Z 212.5 2014-02-09T08:21:17.51Z 212.600006104 2014-02-09T08:21:18.438Z 212.300003052 2014-02-09T08:21:20.434Z 213.199996948 2014-02-09T08:21:21.433Z 215.199996948 2014-02-09T08:21:24.036Z 214.800003052 2014-02-09T08:21:24.419Z 216.300003052 2014-02-09T08:21:27.146Z 215.100006104 2014-02-09T08:21:27.445Z 217.699996948 2014-02-09T08:21:29.452Z 218.300003052 2014-02-09T08:21:30.44Z 218.100006104 2014-02-09T08:21:32.53Z 217.800003052 2014-02-09T08:21:33.574Z 219 2014-02-09T08:21:35.992Z 216.399993896 2014-02-09T08:21:36.442Z 215.399993896 2014-02-09T08:21:38.512Z 215.100006104 2014-02-09T08:21:39.991Z 216.199996948 2014-02-09T08:21:42.584Z 215.800003052 2014-02-09T08:21:43.464Z 217 2014-02-09T08:21:45.452Z 218.300003052 2014-02-09T08:21:46.974Z 220 2014-02-09T08:21:49.013Z 220 2014-02-09T08:21:49.587Z 220.100006104 2014-02-09T08:21:52.349Z 220.199996948 2014-02-09T08:21:52.429Z 220.5 2014-02-09T08:21:54.465Z 221.199996948 2014-02-09T08:21:56.001Z 221.399993896 2014-02-09T08:21:57.481Z 220.899993896 2014-02-09T08:21:58.446Z 216.800003052 2014-02-09T08:22:00.689Z 216.399993896 2014-02-09T08:22:01.441Z 215.800003052 2014-02-09T08:22:03.431Z 215.899993896 2014-02-09T08:22:04.437Z 217.5 2014-02-09T08:22:07.354Z 217.399993896 2014-02-09T08:22:07.474Z 217.800003052 2014-02-09T08:22:09.985Z 218.100006104 2014-02-09T08:22:10.458Z 214 2014-02-09T08:22:12.591Z 210.699996948 2014-02-09T08:22:13.52Z 206.899993896 2014-02-09T08:22:15.47Z 206.399993896 2014-02-09T08:22:17.031Z 206.399993896 2014-02-09T08:22:19.062Z 206.399993896 2014-02-09T08:22:19.503Z 209.5 2014-02-09T08:22:22.078Z 209.699996948 2014-02-09T08:22:22.487Z 209.600006104 2014-02-09T08:22:24.441Z 209.800003052 2014-02-09T08:22:25.985Z 209.600006104 2014-02-09T08:22:27.573Z 210.100006104 2014-02-09T08:22:28.561Z 212.199996948 2014-02-09T08:22:31.059Z 212.899993896 2014-02-09T08:22:31.464Z 215.899993896 2014-02-09T08:22:34.6Z 218.100006104 2014-02-09T08:22:35.548Z 219.800003052 2014-02-09T08:22:38.564Z 219.199996948 2014-02-09T08:22:40.015Z 218.600006104 2014-02-09T08:22:42.097Z 218.300003052 2014-02-09T08:22:42.467Z 220 2014-02-09T08:22:44.582Z 220.100006104 2014-02-09T08:22:45.534Z 220.5 2014-02-09T08:22:47.457Z 220.600006104 2014-02-09T08:22:48.998Z 220.5 2014-02-09T08:22:50.997Z 219.100006104 2014-02-09T08:22:51.553Z 216.899993896 2014-02-09T08:22:53.588Z 217.399993896 2014-02-09T08:22:54.499Z 219.899993896 2014-02-09T08:22:57.345Z 220.800003052 2014-02-09T08:22:57.584Z 220.699996948 2014-02-09T08:23:00.565Z 221.800003052 2014-02-09T08:23:01.528Z 222.300003052 2014-02-09T08:23:03.466Z 222.699996948 2014-02-09T08:23:04.443Z 222.399993896 2014-02-09T08:23:06.443Z 222.100006104 2014-02-09T08:23:07.45Z 223.199996948 2014-02-09T08:23:09.44Z 223.399993896 2014-02-09T08:23:10.444Z 223.100006104 2014-02-09T08:23:12.513Z 222.899993896 2014-02-09T08:23:13.449Z 225.800003052 2014-02-09T08:23:16.44Z 226.100006104 2014-02-09T08:23:17.445Z 226.899993896 2014-02-09T08:23:20.452Z 225.800003052 2014-02-09T08:23:21.445Z 221.600006104 2014-02-09T08:23:24.449Z 222.100006104 2014-02-09T08:23:25.982Z 225 2014-02-09T08:23:27.571Z 225.199996948 2014-02-09T08:23:28.562Z 227 2014-02-09T08:23:30.459Z 227.899993896 2014-02-09T08:23:31.467Z 227.600006104 2014-02-09T08:23:33.447Z 227.399993896 2014-02-09T08:23:34.454Z 228.100006104 2014-02-09T08:23:36.442Z 228.600006104 2014-02-09T08:23:37.444Z 228.199996948 2014-02-09T08:23:39.453Z 229 2014-02-09T08:23:40.443Z 223.699996948 2014-02-09T08:23:42.552Z 222.199996948 2014-02-09T08:23:43.551Z 218.5 2014-02-09T08:23:45.463Z 219.399993896 2014-02-09T08:23:46.444Z 219.199996948 2014-02-09T08:23:48.496Z 218.100006104 2014-02-09T08:23:49.995Z 215.100006104 2014-02-09T08:23:51.515Z 213.5 2014-02-09T08:23:52.49Z 212.699996948 2014-02-09T08:23:53.456Z 212.399993896 2014-02-09T08:23:54.454Z 212.199996948 2014-02-09T08:23:55.463Z 212.800003052 2014-02-09T08:23:56.46Z 212.800003052 2014-02-09T08:23:58.549Z 212.800003052 2014-02-09T08:23:59.552Z 212.100006104 2014-02-09T08:24:01.46Z 211.899993896 2014-02-09T08:24:02.45Z 212 2014-02-09T08:24:04.468Z 212.5 2014-02-09T08:24:05.991Z 212.399993896 2014-02-09T08:24:07.524Z 210.5 2014-02-09T08:24:08.547Z 212.699996948 2014-02-09T08:24:10.433Z 211.5 2014-02-09T08:24:11.464Z 212.899993896 2014-02-09T08:24:13.993Z 214.899993896 2014-02-09T08:24:14.552Z 214.399993896 2014-02-09T08:24:16.494Z 214.800003052 2014-02-09T08:24:17.458Z 216.100006104 2014-02-09T08:24:19.447Z 216.600006104 2014-02-09T08:24:20.457Z 217 2014-02-09T08:24:22.47Z 215.5 2014-02-09T08:24:23.983Z 215.600006104 2014-02-09T08:24:24.494Z 215.600006104 2014-02-09T08:24:25.455Z 216.399993896 2014-02-09T08:24:26.448Z 216.5 2014-02-09T08:24:27.465Z 219 2014-02-09T08:24:30.002Z 219.600006104 2014-02-09T08:24:30.593Z 221.5 2014-02-09T08:24:32.5Z 221.699996948 2014-02-09T08:24:33.44Z 223 2014-02-09T08:24:35.519Z 224.100006104 2014-02-09T08:24:36.496Z 223.100006104 2014-02-09T08:24:38.515Z 221.399993896 2014-02-09T08:24:39.454Z 222.899993896 2014-02-09T08:24:41.827Z 223.399993896 2014-02-09T08:24:42.496Z 219.5 2014-02-09T08:24:44.445Z 223.199996948 2014-02-09T08:24:45.461Z 227.699996948 2014-02-09T08:24:47.447Z 225.800003052 2014-02-09T08:24:48.453Z 226 2014-02-09T08:24:50.466Z 226.100006104 2014-02-09T08:24:51.455Z 226.899993896 2014-02-09T08:24:53.48Z 227.800003052 2014-02-09T08:24:54.443Z 228.100006104 2014-02-09T08:24:56.471Z 228.300003052 2014-02-09T08:24:57.476Z 228.399993896 2014-02-09T08:24:59.563Z 228.899993896 2014-02-09T08:25:00.456Z 222.600006104 2014-02-09T08:25:02.451Z 223.300003052 2014-02-09T08:25:03.969Z 224.300003052 2014-02-09T08:25:05.983Z 224.100006104 2014-02-09T08:25:06.49Z 226.300003052 2014-02-09T08:25:08.993Z 227.100006104 2014-02-09T08:25:09.454Z 224.100006104 2014-02-09T08:25:11.49Z 224.300003052 2014-02-09T08:25:12.445Z 222.800003052 2014-02-09T08:25:14.446Z 220.100006104 2014-02-09T08:25:15.99Z 218.800003052 2014-02-09T08:25:17.527Z 217.399993896 2014-02-09T08:25:18.554Z 213.800003052 2014-02-09T08:25:20.445Z 211.899993896 2014-02-09T08:25:21.89Z 211.199996948 2014-02-09T08:25:23.447Z 211.699996948 2014-02-09T08:25:24.98Z 214 2014-02-09T08:25:26.481Z 215.300003052 2014-02-09T08:25:27.487Z 214.699996948 2014-02-09T08:25:29.493Z 214.800003052 2014-02-09T08:25:30.48Z 212.199996948 2014-02-09T08:25:32.551Z 211.699996948 2014-02-09T08:25:33.457Z 207.800003052 2014-02-09T08:25:35.511Z 208 2014-02-09T08:25:36.498Z 209.5 2014-02-09T08:25:38.512Z 209.300003052 2014-02-09T08:25:39.506Z 207.399993896 2014-02-09T08:27:11.484Z 208.199996948 2014-02-09T08:27:12.479Z 208.800003052 2014-02-09T08:27:17.022Z 209 2014-02-09T08:27:17.489Z 208.600006104 2014-02-09T08:27:20.484Z 209.399993896 2014-02-09T08:27:21.758Z 209.600006104 2014-02-09T08:27:23.497Z 210.5 2014-02-09T08:27:25.035Z 211.699996948 2014-02-09T08:27:26.482Z 211.600006104 2014-02-09T08:27:27.495Z 213.800003052 2014-02-09T08:27:29.515Z 214.600006104 2014-02-09T08:27:31.054Z 215.899993896 2014-02-09T08:27:32.469Z 215 2014-02-09T08:27:33.491Z 214.699996948 2014-02-09T08:27:35.47Z 213.899993896 2014-02-09T08:27:36.465Z 213.600006104 2014-02-09T08:27:37.485Z 213.199996948 2014-02-09T08:27:39.029Z 212.199996948 2014-02-09T08:27:39.61Z 212.100006104 2014-02-09T08:27:40.568Z 213.699996948 2014-02-09T08:27:41.544Z 213.199996948 2014-02-09T08:27:42.454Z 212 2014-02-09T08:27:44.459Z 212.600006104 2014-02-09T08:27:45.474Z 213.100006104 2014-02-09T08:27:46.466Z 213.199996948 2014-02-09T08:27:47.481Z 212.899993896 2014-02-09T08:27:48.512Z 212.800003052 2014-02-09T08:27:49.476Z 213.100006104 2014-02-09T08:27:50.468Z 213.300003052 2014-02-09T08:27:51.469Z 213.199996948 2014-02-09T08:27:52.475Z 213.199996948 2014-02-09T08:27:53.466Z 214 2014-02-09T08:27:55.75Z 212.699996948 2014-02-09T08:27:56.559Z 212.5 2014-02-09T08:27:59.47Z 212.399993896 2014-02-09T08:28:00.468Z 209.600006104 2014-02-09T08:28:02.448Z 209.699996948 2014-02-09T08:28:03.474Z 209.699996948 2014-02-09T08:28:05.468Z 209.699996948 2014-02-09T08:28:06.518Z 210.300003052 2014-02-09T08:28:07.465Z 211 2014-02-09T08:28:08.462Z 211.100006104 2014-02-09T08:28:10.465Z 211.800003052 2014-02-09T08:28:11.464Z 213.399993896 2014-02-09T08:28:13.474Z 213.300003052 2014-02-09T08:28:14.469Z 213.100006104 2014-02-09T08:28:17.277Z 213.600006104 2014-02-09T08:28:17.666Z 214.100006104 2014-02-09T08:28:19.611Z 215.399993896 2014-02-09T08:28:21.139Z 216.699996948 2014-02-09T08:28:22.665Z 218.100006104 2014-02-09T08:28:23.505Z 219.699996948 2014-02-09T08:28:25.5Z 220.100006104 2014-02-09T08:28:26.805Z 220.5 2014-02-09T08:28:28.585Z 223.600006104 2014-02-09T08:28:30.097Z 224.100006104 2014-02-09T08:28:32.113Z 224 2014-02-09T08:28:32.478Z 222.800003052 2014-02-09T08:28:34.594Z 223.100006104 2014-02-09T08:28:35.607Z 223.5 2014-02-09T08:28:37.539Z 223.800003052 2014-02-09T08:28:39.077Z 224.699996948 2014-02-09T08:28:41.04Z 225.5 2014-02-09T08:28:41.525Z 225.399993896 2014-02-09T08:28:44.167Z 225.800003052 2014-02-09T08:28:44.574Z 225.100006104 2014-02-09T08:28:47.217Z 224.600006104 2014-02-09T08:28:47.748Z 225.199996948 2014-02-09T08:28:50.029Z 225.899993896 2014-02-09T08:28:50.527Z 225.899993896 2014-02-09T08:28:53.54Z 226 2014-02-09T08:28:55.073Z 226.199996948 2014-02-09T08:28:57.351Z 226.100006104 2014-02-09T08:28:57.536Z 225 2014-02-09T08:28:59.529Z 223.699996948 2014-02-09T08:29:00.525Z 224.100006104 2014-02-09T08:29:02.506Z 224.600006104 2014-02-09T08:29:03.505Z 225.800003052 2014-02-09T08:29:05.524Z 225.100006104 2014-02-09T08:29:06.519Z 225.699996948 2014-02-09T08:29:08.497Z 225.600006104 2014-02-09T08:29:09.468Z 226 2014-02-09T08:29:11.47Z 226.600006104 2014-02-09T08:29:12.509Z 226.5 2014-02-09T08:29:14.52Z 225.5 2014-02-09T08:29:15.519Z 225 2014-02-09T08:29:17.506Z 224.800003052 2014-02-09T08:29:18.537Z 223.800003052 2014-02-09T08:29:20.469Z 224.600006104 2014-02-09T08:29:21.526Z 224.199996948 2014-02-09T08:29:23.527Z 224.300003052 2014-02-09T08:29:24.523Z 225.399993896 2014-02-09T08:29:26.519Z 225.5 2014-02-09T08:29:27.469Z 224.600006104 2014-02-09T08:29:29.487Z 225.699996948 2014-02-09T08:29:30.528Z 226.300003052 2014-02-09T08:29:32.517Z 226.5 2014-02-09T08:29:33.489Z 226.800003052 2014-02-09T08:29:35.516Z 225.100006104 2014-02-09T08:29:36.536Z 225.100006104 2014-02-09T08:29:38.557Z 225.800003052 2014-02-09T08:29:39.505Z 225.600006104 2014-02-09T08:29:41.48Z 225.899993896 2014-02-09T08:29:42.513Z 226.5 2014-02-09T08:29:44.517Z 226.699996948 2014-02-09T08:29:45.471Z 226.899993896 2014-02-09T08:29:47.526Z 227 2014-02-09T08:29:48.513Z 226.399993896 2014-02-09T08:29:50.456Z 226.699996948 2014-02-09T08:29:51.482Z 227 2014-02-09T08:29:53.476Z 226.699996948 2014-02-09T08:29:54.468Z 227.800003052 2014-02-09T08:29:56.473Z 227.199996948 2014-02-09T08:29:57.467Z 227.699996948 2014-02-09T08:29:59.466Z 228.399993896 2014-02-09T08:30:00.528Z 227 2014-02-09T08:30:02.474Z 227.699996948 2014-02-09T08:30:03.523Z 228.800003052 2014-02-09T08:30:05.522Z 228.100006104 2014-02-09T08:30:06.494Z 228.199996948 2014-02-09T08:30:08.579Z 228.800003052 2014-02-09T08:30:09.497Z 229.5 2014-02-09T08:30:11.517Z 229.399993896 2014-02-09T08:30:12.537Z 227.399993896 2014-02-09T08:30:13.519Z 226.899993896 2014-02-09T08:30:14.517Z 227.600006104 2014-02-09T08:30:16.523Z 228.5 2014-02-09T08:30:17.513Z 228.600006104 2014-02-09T08:30:19.535Z 228.399993896 2014-02-09T08:30:21.017Z 228.399993896 2014-02-09T08:30:22.507Z 228.600006104 2014-02-09T08:30:23.5Z 229 2014-02-09T08:30:25.499Z 229 2014-02-09T08:30:26.824Z 229.300003052 2014-02-09T08:30:28.543Z 229 2014-02-09T08:30:29.511Z 226.699996948 2014-02-09T08:30:33.483Z 224 2014-02-09T08:30:34.502Z 224.300003052 2014-02-09T08:30:40.475Z 224.5 2014-02-09T08:30:41.49Z 221.5 2014-02-09T08:30:47.499Z 221.399993896 2014-02-09T08:30:48.494Z 220.199996948 2014-02-09T08:30:52.49Z 220.5 2014-02-09T08:30:53.484Z 221.100006104 2014-02-09T08:30:58.497Z 221.100006104 2014-02-09T08:30:59.474Z 220.699996948 2014-02-09T08:31:04.519Z 221 2014-02-09T08:31:05.544Z 220.600006104 2014-02-09T08:31:10.508Z 220.699996948 2014-02-09T08:31:11.552Z 221.100006104 2014-02-09T08:31:16.562Z 221.199996948 2014-02-09T08:31:17.534Z 220.5 2014-02-09T08:31:22.508Z 220.100006104 2014-02-09T08:31:23.497Z 220.800003052 2014-02-09T08:31:28.53Z 221.199996948 2014-02-09T08:31:29.487Z 221.199996948 2014-02-09T08:31:33.48Z 221 2014-02-09T08:31:34.471Z 221.199996948 2014-02-09T08:31:39.508Z 220.699996948 2014-02-09T08:31:41.036Z 221.399993896 2014-02-09T08:31:45.528Z 222 2014-02-09T08:31:46.544Z 221.5 2014-02-09T08:31:52.427Z 222 2014-02-09T08:31:52.56Z 222.699996948 2014-02-09T08:31:57.526Z 222.899993896 2014-02-09T08:31:58.523Z 224.699996948 2014-02-09T08:32:02.473Z 224.600006104 2014-02-09T08:32:03.484Z 226 2014-02-09T08:32:07.479Z 226.899993896 2014-02-09T08:32:09.073Z 228.199996948 2014-02-09T08:32:12.548Z 228.399993896 2014-02-09T08:32:13.487Z 228.600006104 2014-02-09T08:32:17.474Z 228.800003052 2014-02-09T08:32:18.54Z 228 2014-02-09T08:32:22.153Z 228.100006104 2014-02-09T08:32:22.538Z 228.399993896 2014-02-09T08:32:25.541Z 227.699996948 2014-02-09T08:32:26.508Z 227.399993896 2014-02-09T08:32:30.04Z 227.199996948 2014-02-09T08:32:30.516Z 226.5 2014-02-09T08:32:34.05Z 226.5 2014-02-09T08:32:34.508Z 226.5 2014-02-09T08:32:37.097Z 226.5 2014-02-09T08:32:37.547Z 226.600006104 2014-02-09T08:32:39.535Z 226.600006104 2014-02-09T08:32:40.545Z 226.100006104 2014-02-09T08:32:41.554Z 225.199996948 2014-02-09T08:32:42.509Z 224.699996948 2014-02-09T08:32:43.519Z 224.300003052 2014-02-09T08:32:44.508Z 224 2014-02-09T08:32:45.491Z 222.800003052 2014-02-09T08:32:46.494Z 222.800003052 2014-02-09T08:32:47.491Z 222.300003052 2014-02-09T08:32:48.529Z 222.600006104 2014-02-09T08:32:49.48Z 221.699996948 2014-02-09T08:32:50.481Z 221.300003052 2014-02-09T08:32:51.481Z 223.199996948 2014-02-09T08:32:52.513Z 223.199996948 2014-02-09T08:32:54.512Z 223.5 2014-02-09T08:32:55.477Z 223.800003052 2014-02-09T08:32:57.473Z 224.100006104 2014-02-09T08:32:58.554Z 224 2014-02-09T08:32:59.533Z 223.699996948 2014-02-09T08:33:00.534Z 223.899993896 2014-02-09T08:33:02.51Z 223.600006104 2014-02-09T08:33:03.495Z 223.699996948 2014-02-09T08:33:04.491Z 223.399993896 2014-02-09T08:33:05.511Z 223.800003052 2014-02-09T08:33:07.271Z 223.399993896 2014-02-09T08:33:07.482Z 223.5 2014-02-09T08:33:10.022Z 222.399993896 2014-02-09T08:33:10.764Z 221.399993896 2014-02-09T08:33:12.287Z 222.199996948 2014-02-09T08:33:12.766Z 222.100006104 2014-02-09T08:33:15.05Z 222.899993896 2014-02-09T08:33:15.564Z 223.199996948 2014-02-09T08:33:17.299Z 224.100006104 2014-02-09T08:33:17.712Z 223.899993896 2014-02-09T08:33:20.093Z 221.600006104 2014-02-09T08:33:20.483Z 222 2014-02-09T08:33:22.182Z 220.300003052 2014-02-09T08:33:22.535Z 219.5 2014-02-09T08:33:23.545Z 219.199996948 2014-02-09T08:33:24.538Z 217.399993896 2014-02-09T08:33:25.551Z 217.699996948 2014-02-09T08:33:26.539Z 217.399993896 2014-02-09T08:33:27.486Z 217 2014-02-09T08:33:28.67Z 217.5 2014-02-09T08:33:29.538Z 219.399993896 2014-02-09T08:33:30.536Z 218.199996948 2014-02-09T08:33:32.189Z 218.100006104 2014-02-09T08:33:32.547Z 218.199996948 2014-02-09T08:33:33.531Z 219.800003052 2014-02-09T08:33:34.515Z 218.5 2014-02-09T08:33:35.584Z 218.399993896 2014-02-09T08:33:36.502Z 218.199996948 2014-02-09T08:33:38.565Z 218 2014-02-09T08:33:39.541Z 217.899993896 2014-02-09T08:33:42.526Z 218 2014-02-09T08:33:43.505Z 217.600006104 2014-02-09T08:33:45.498Z 217.300003052 2014-02-09T08:33:46.507Z 217.600006104 2014-02-09T08:33:47.524Z 217.5 2014-02-09T08:33:49.049Z 216.800003052 2014-02-09T08:33:49.673Z 216.600006104 2014-02-09T08:33:50.615Z 217.899993896 2014-02-09T08:33:52.241Z 218 2014-02-09T08:33:52.524Z 218.199996948 2014-02-09T08:33:54.046Z 218.800003052 2014-02-09T08:33:54.497Z 218.699996948 2014-02-09T08:33:55.488Z 219.100006104 2014-02-09T08:33:56.506Z 219.5 2014-02-09T08:33:57.479Z 221 2014-02-09T08:33:58.555Z 221.399993896 2014-02-09T08:33:59.508Z 222.699996948 2014-02-09T08:34:00.507Z 223.5 2014-02-09T08:34:02.53Z 223.800003052 2014-02-09T08:34:03.508Z 226.600006104 2014-02-09T08:34:05.54Z 227.899993896 2014-02-09T08:34:06.589Z 227 2014-02-09T08:34:07.699Z 227.100006104 2014-02-09T08:34:08.534Z 227.199996948 2014-02-09T08:34:10.049Z 227.199996948 2014-02-09T08:34:10.529Z 226.899993896 2014-02-09T08:34:12.006Z 227.100006104 2014-02-09T08:34:12.5Z 224.899993896 2014-02-09T08:34:13.508Z 225.199996948 2014-02-09T08:34:14.515Z 226.399993896 2014-02-09T08:34:15.511Z 226.5 2014-02-09T08:34:16.493Z 226.699996948 2014-02-09T08:34:17.499Z 226.800003052 2014-02-09T08:34:18.556Z 227.800003052 2014-02-09T08:34:19.591Z 227.899993896 2014-02-09T08:34:20.534Z 227.699996948 2014-02-09T08:34:21.5Z 226.800003052 2014-02-09T08:34:22.5Z 227.399993896 2014-02-09T08:34:23.499Z 228.199996948 2014-02-09T08:34:24.5Z 229.699996948 2014-02-09T08:34:25.499Z 229.800003052 2014-02-09T08:34:26.502Z 230.399993896 2014-02-09T08:34:27.504Z 229.899993896 2014-02-09T08:34:28.517Z 229.5 2014-02-09T08:34:29.503Z 229.600006104 2014-02-09T08:34:30.516Z 229.800003052 2014-02-09T08:34:31.512Z 230.399993896 2014-02-09T08:34:32.488Z 229.399993896 2014-02-09T08:34:33.507Z 229.600006104 2014-02-09T08:34:34.504Z 229.600006104 2014-02-09T08:34:35.525Z 228.800003052 2014-02-09T08:34:36.506Z 230.199996948 2014-02-09T08:34:37.499Z 229.5 2014-02-09T08:34:38.551Z 230 2014-02-09T08:34:39.498Z 230 2014-02-09T08:34:40.499Z 228.899993896 2014-02-09T08:34:41.5Z 227.600006104 2014-02-09T08:34:42.5Z 228.300003052 2014-02-09T08:34:44.5Z 227.899993896 2014-02-09T08:34:45.519Z 226.300003052 2014-02-09T08:34:50.49Z 225.600006104 2014-02-09T08:34:51.501Z 226.399993896 2014-02-09T08:34:57.053Z 225.800003052 2014-02-09T08:34:57.507Z 222.5 2014-02-09T08:34:59.536Z 222.199996948 2014-02-09T08:35:01.066Z 220.800003052 2014-02-09T08:35:02.584Z 219.699996948 2014-02-09T08:35:04.122Z 220.899993896 2014-02-09T08:35:06.504Z 220.600006104 2014-02-09T08:35:07.485Z 220.399993896 2014-02-09T08:35:09.514Z 217.399993896 2014-02-09T08:35:10.51Z 215.100006104 2014-02-09T08:35:12.508Z 214.100006104 2014-02-09T08:35:13.508Z 213.600006104 2014-02-09T08:35:15.512Z 213.399993896 2014-02-09T08:35:17.045Z 213.699996948 2014-02-09T08:35:19.574Z 214.300003052 2014-02-09T08:35:20.528Z 214.899993896 2014-02-09T08:35:24.053Z 214.5 2014-02-09T08:35:24.53Z 212.600006104 2014-02-09T08:35:27.597Z 212.800003052 2014-02-09T08:35:29.101Z 211.300003052 2014-02-09T08:35:31.541Z 209.5 2014-02-09T08:35:32.67Z 208.199996948 2014-02-09T08:35:34.578Z 208.100006104 2014-02-09T08:35:36.1Z 209.5 2014-02-09T08:35:40.066Z 209 2014-02-09T08:35:40.512Z 208.399993896 2014-02-09T08:35:43.56Z 208 2014-02-09T08:35:44.724Z 205.600006104 2014-02-09T08:35:47.518Z 204.899993896 2014-02-09T08:35:48.508Z 203.399993896 2014-02-09T08:35:51.55Z 202.899993896 2014-02-09T08:35:52.701Z 202.300003052 2014-02-09T08:35:55.519Z 198.5 2014-02-09T08:35:56.964Z 198.600006104 2014-02-09T08:36:00.115Z 199.399993896 2014-02-09T08:36:00.519Z 200.300003052 2014-02-09T08:36:02.51Z 199.600006104 2014-02-09T08:36:03.484Z 196.899993896 2014-02-09T08:36:06.075Z 196.600006104 2014-02-09T08:36:06.67Z 195.699996948 2014-02-09T08:36:07.51Z 195.199996948 2014-02-09T08:36:09.036Z 195.399993896 2014-02-09T08:36:09.524Z 195.600006104 2014-02-09T08:36:11.049Z 195.600006104 2014-02-09T08:36:11.67Z 195.600006104 2014-02-09T08:36:12.6Z 195.800003052 2014-02-09T08:36:14.131Z 196.199996948 2014-02-09T08:36:14.538Z 197.100006104 2014-02-09T08:36:17.691Z 196.5 2014-02-09T08:36:18.564Z 196 2014-02-09T08:36:20.119Z 195.699996948 2014-02-09T08:36:20.701Z 196.699996948 2014-02-09T08:36:22.506Z 197 2014-02-09T08:36:23.509Z 197.600006104 2014-02-09T08:36:25.512Z 198 2014-02-09T08:36:26.514Z 198.5 2014-02-09T08:36:28.553Z 198.399993896 2014-02-09T08:36:29.513Z 199 2014-02-09T08:36:32.508Z 198.5 2014-02-09T08:36:33.51Z 197.699996948 2014-02-09T08:36:36.512Z 197.399993896 2014-02-09T08:36:37.508Z 197.100006104 2014-02-09T08:36:39.509Z 196.899993896 2014-02-09T08:36:40.53Z 198.800003052 2014-02-09T08:36:42.628Z 198.800003052 2014-02-09T08:36:43.626Z 197.899993896 2014-02-09T08:36:46.111Z 198.100006104 2014-02-09T08:36:46.527Z 201.399993896 2014-02-09T08:37:03.511Z 203.199996948 2014-02-09T08:37:04.534Z 206 2014-02-09T08:37:07.511Z 205.600006104 2014-02-09T08:37:08.532Z 205.199996948 2014-02-09T08:37:12.511Z 204.5 2014-02-09T08:37:13.523Z 207.5 2014-02-09T08:37:19.508Z 208.399993896 2014-02-09T08:37:20.517Z 208.699996948 2014-02-09T08:37:24.508Z 208.5 2014-02-09T08:37:25.511Z 210.100006104 2014-02-09T08:37:30.516Z 211.199996948 2014-02-09T08:37:31.509Z 213.300003052 2014-02-09T08:37:37.505Z 213.399993896 2014-02-09T08:37:38.52Z 212.800003052 2014-02-09T08:37:45.057Z 210 2014-02-09T08:37:45.534Z 211.600006104 2014-02-09T08:37:51.884Z 211.399993896 2014-02-09T08:37:52.529Z 211.199996948 2014-02-09T08:38:31.516Z 211.100006104 2014-02-09T08:38:32.514Z 219.800003052 2014-02-09T08:38:47.522Z 220.5 2014-02-09T08:38:48.52Z 221.899993896 2014-02-09T08:39:00.526Z 222 2014-02-09T08:39:01.524Z 224.399993896 2014-02-09T08:39:10.504Z 225.100006104 2014-02-09T08:39:11.522Z 229.300003052 2014-02-09T08:39:26.527Z 229.5 2014-02-09T08:39:27.514Z 227.600006104 2014-02-09T08:39:36.511Z 227.699996948 2014-02-09T08:39:37.518Z 226 2014-02-09T08:41:10.646Z 226.300003052 2014-02-09T08:41:11.605Z 221.899993896 2014-02-09T08:41:35.549Z 221.899993896 2014-02-09T08:41:36.636Z 221.5 2014-02-09T08:41:38.569Z 221.5 2014-02-09T08:41:39.58Z 220.100006104 2014-02-09T08:41:42.641Z 218.600006104 2014-02-09T08:41:43.653Z 216.899993896 2014-02-09T08:41:46.548Z 216.800003052 2014-02-09T08:41:47.534Z 216 2014-02-09T08:41:49.577Z 215.399993896 2014-02-09T08:41:50.543Z 215.300003052 2014-02-09T08:41:52.582Z 214.699996948 2014-02-09T08:41:53.534Z 216.800003052 2014-02-09T08:41:55.664Z 217.399993896 2014-02-09T08:41:56.538Z 217.199996948 2014-02-09T08:41:58.556Z 216.399993896 2014-02-09T08:41:59.528Z 214.300003052 2014-02-09T08:42:01.532Z 214.300003052 2014-02-09T08:42:02.53Z 214.600006104 2014-02-09T08:42:04.538Z 214.399993896 2014-02-09T08:42:05.547Z 214.100006104 2014-02-09T08:42:11.065Z 214.600006104 2014-02-09T08:42:11.556Z 218.699996948 2014-02-09T08:42:16.532Z 219.100006104 2014-02-09T08:42:17.807Z 219.199996948 2014-02-09T08:42:21.839Z 219.699996948 2014-02-09T08:42:22.676Z 219.5 2014-02-09T08:42:26.875Z 219.399993896 2014-02-09T08:42:27.54Z 215.300003052 2014-02-09T08:42:39.178Z 215.399993896 2014-02-09T08:42:39.601Z 218.800003052 2014-02-09T08:42:45.111Z 219.300003052 2014-02-09T08:42:45.709Z 220.800003052 2014-02-09T08:43:04.582Z 221.100006104 2014-02-09T08:43:06.077Z 223.600006104 2014-02-09T08:43:13.551Z 223.100006104 2014-02-09T08:43:15.074Z 221.5 2014-02-09T08:43:18.619Z 222.100006104 2014-02-09T08:43:20.175Z 220.199996948 2014-02-09T08:43:22.561Z 220.199996948 2014-02-09T08:43:24.099Z 220.699996948 2014-02-09T08:43:26.735Z 220.399993896 2014-02-09T08:43:27.603Z 221.300003052 2014-02-09T08:43:31.553Z 220.300003052 2014-02-09T08:43:32.722Z 221 2014-02-09T08:43:36.601Z 221 2014-02-09T08:43:37.788Z 219.800003052 2014-02-09T08:43:41.94Z 218.800003052 2014-02-09T08:43:42.728Z 217.300003052 2014-02-09T08:43:45.135Z 216.100006104 2014-02-09T08:43:45.54Z 216.800003052 2014-02-09T08:43:46.982Z 216.300003052 2014-02-09T08:43:47.563Z 215.800003052 2014-02-09T08:43:50.637Z 216.5 2014-02-09T08:43:51.945Z 217.699996948 2014-02-09T08:43:56.108Z 217.699996948 2014-02-09T08:43:56.605Z 220 2014-02-09T08:44:01.534Z 219.600006104 2014-02-09T08:44:02.75Z 219.399993896 2014-02-09T08:44:06.648Z 219.600006104 2014-02-09T08:44:07.793Z 219.199996948 2014-02-09T08:44:12.051Z 219.399993896 2014-02-09T08:44:12.588Z 220.600006104 2014-02-09T08:44:16.567Z 221.5 2014-02-09T08:44:17.554Z 222.5 2014-02-09T08:44:21.75Z 222.199996948 2014-02-09T08:44:22.624Z 222 2014-02-09T08:44:28.559Z 222.100006104 2014-02-09T08:44:29.555Z 222.5 2014-02-09T08:44:33.548Z 222.899993896 2014-02-09T08:44:34.56Z 221.699996948 2014-02-09T08:44:38.559Z 222 2014-02-09T08:44:39.556Z 220.300003052 2014-02-09T08:44:44.553Z 220.5 2014-02-09T08:44:45.554Z 220.199996948 2014-02-09T08:44:49.548Z 219.699996948 2014-02-09T08:44:50.548Z 219.899993896 2014-02-09T08:44:54.563Z 219.300003052 2014-02-09T08:44:55.55Z 218.899993896 2014-02-09T08:44:58.58Z 218.300003052 2014-02-09T08:44:59.557Z 218.100006104 2014-02-09T08:45:02.771Z 217.5 2014-02-09T08:45:03.634Z 217.199996948 2014-02-09T08:45:07.566Z 217.199996948 2014-02-09T08:45:09.095Z 216.600006104 2014-02-09T08:45:12.555Z 215.699996948 2014-02-09T08:45:13.569Z 215.100006104 2014-02-09T08:45:17.566Z 215 2014-02-09T08:45:18.558Z 214.800003052 2014-02-09T08:45:22.751Z 214.699996948 2014-02-09T08:45:23.579Z 214.300003052 2014-02-09T08:45:27.839Z 214.100006104 2014-02-09T08:45:28.55Z 215.899993896 2014-02-09T08:45:32.615Z 216.100006104 2014-02-09T08:45:34.149Z 217.300003052 2014-02-09T08:45:37.561Z 216.899993896 2014-02-09T08:45:38.558Z 218.5 2014-02-09T08:45:41.707Z 218.5 2014-02-09T08:45:42.63Z 219.600006104 2014-02-09T08:45:46.109Z 218.600006104 2014-02-09T08:45:46.568Z 218.899993896 2014-02-09T08:45:49.555Z 218.800003052 2014-02-09T08:45:50.55Z 218.899993896 2014-02-09T08:45:52.538Z 219.899993896 2014-02-09T08:45:53.55Z 219.800003052 2014-02-09T08:45:55.554Z 218.5 2014-02-09T08:45:56.538Z 219 2014-02-09T08:45:58.558Z 220.199996948 2014-02-09T08:45:59.546Z 222.800003052 2014-02-09T08:46:02.555Z 223 2014-02-09T08:46:03.549Z 222.5 2014-02-09T08:46:06.556Z 223.5 2014-02-09T08:46:07.557Z 222.699996948 2014-02-09T08:46:11.566Z 223 2014-02-09T08:46:12.554Z 223.600006104 2014-02-09T08:46:15.554Z 223.5 2014-02-09T08:46:16.566Z 223.899993896 2014-02-09T08:46:18.559Z 224.199996948 2014-02-09T08:46:19.559Z 222.100006104 2014-02-09T08:46:20.583Z 220.800003052 2014-02-09T08:46:21.56Z 221.199996948 2014-02-09T08:46:22.55Z 220.899993896 2014-02-09T08:46:23.559Z 221 2014-02-09T08:46:24.56Z 220.100006104 2014-02-09T08:46:25.566Z 218.5 2014-02-09T08:46:27.694Z 217.800003052 2014-02-09T08:46:29.192Z 216.199996948 2014-02-09T08:46:31.175Z 216.699996948 2014-02-09T08:46:31.616Z 216.699996948 2014-02-09T08:46:33.589Z 216.699996948 2014-02-09T08:46:35.096Z 215.800003052 2014-02-09T08:46:35.609Z 215.300003052 2014-02-09T08:46:36.625Z 215.600006104 2014-02-09T08:46:37.787Z 213.600006104 2014-02-09T08:46:38.574Z 213.300003052 2014-02-09T08:46:40.116Z 211.899993896 2014-02-09T08:46:40.562Z 212 2014-02-09T08:46:42.032Z 212 2014-02-09T08:46:42.604Z 211.800003052 2014-02-09T08:46:44.784Z 211.399993896 2014-02-09T08:46:45.639Z 212.399993896 2014-02-09T08:46:47.596Z 211.899993896 2014-02-09T08:46:49.131Z 211.5 2014-02-09T08:46:49.562Z 211.800003052 2014-02-09T08:46:51.115Z 212.5 2014-02-09T08:46:52.646Z 212.699996948 2014-02-09T08:46:54.171Z 214.899993896 2014-02-09T08:46:56.113Z 214.199996948 2014-02-09T08:46:56.58Z 213.100006104 2014-02-09T08:46:58.601Z 212.600006104 2014-02-09T08:47:00.159Z 211.5 2014-02-09T08:47:01.634Z 210.100006104 2014-02-09T08:47:02.852Z 208.5 2014-02-09T08:47:04.57Z 209.199996948 2014-02-09T08:47:05.538Z 207.600006104 2014-02-09T08:47:08.667Z 207.5 2014-02-09T08:47:10.223Z 207 2014-02-09T08:47:12.562Z 207.300003052 2014-02-09T08:47:13.538Z 206.899993896 2014-02-09T08:47:15.551Z 207 2014-02-09T08:47:16.542Z 208.100006104 2014-02-09T08:47:19.55Z 208.5 2014-02-09T08:47:20.554Z 208 2014-02-09T08:47:24.573Z 207.800003052 2014-02-09T08:47:25.556Z 208.300003052 2014-02-09T08:47:27.554Z 208.699996948 2014-02-09T08:47:28.558Z 212.600006104 2014-02-09T08:47:31.559Z 213.300003052 2014-02-09T08:47:32.557Z 213.300003052 2014-02-09T08:47:35.555Z 213.600006104 2014-02-09T08:47:36.598Z 211.5 2014-02-09T08:47:38.545Z 211.800003052 2014-02-09T08:47:39.564Z 212.399993896 2014-02-09T08:47:41.566Z 212.899993896 2014-02-09T08:47:42.62Z 213.600006104 2014-02-09T08:47:44.573Z 214.100006104 2014-02-09T08:47:46.095Z 214.399993896 2014-02-09T08:47:47.751Z 213.300003052 2014-02-09T08:47:48.589Z 212.199996948 2014-02-09T08:47:50.561Z 212.699996948 2014-02-09T08:47:51.558Z 212.5 2014-02-09T08:47:53.585Z 213 2014-02-09T08:47:54.554Z 210.699996948 2014-02-09T08:47:56.561Z 210.800003052 2014-02-09T08:47:57.561Z 212.5 2014-02-09T08:47:59.566Z 211.699996948 2014-02-09T08:48:00.573Z 208.600006104 2014-02-09T08:48:07.563Z 209 2014-02-09T08:48:08.563Z 199 2014-02-09T08:48:19.57Z 199.199996948 2014-02-09T08:48:20.554Z 199.899993896 2014-02-09T08:48:54.623Z 200.199996948 2014-02-09T08:48:55.597Z 198.300003052 2014-02-09T08:48:58.572Z 199.399993896 2014-02-09T08:48:59.595Z 200.699996948 2014-02-09T08:49:01.664Z 200.300003052 2014-02-09T08:49:02.629Z 201 2014-02-09T08:49:04.572Z 199.600006104 2014-02-09T08:49:05.587Z 200.600006104 2014-02-09T08:49:07.654Z 200.699996948 2014-02-09T08:49:09.156Z 201 2014-02-09T08:49:09.675Z 200.5 2014-02-09T08:49:10.634Z 200.199996948 2014-02-09T08:49:11.64Z 201.199996948 2014-02-09T08:49:12.586Z 201.399993896 2014-02-09T08:49:13.593Z 201.300003052 2014-02-09T08:49:14.586Z 201.100006104 2014-02-09T08:49:15.561Z 200.100006104 2014-02-09T08:49:16.569Z 200.100006104 2014-02-09T08:49:18.578Z 200.199996948 2014-02-09T08:49:19.562Z 200.100006104 2014-02-09T08:49:21.549Z 199.100006104 2014-02-09T08:49:22.569Z 198.5 2014-02-09T08:49:23.57Z 197.800003052 2014-02-09T08:49:24.822Z 196.300003052 2014-02-09T08:49:25.675Z 195.5 2014-02-09T08:49:26.808Z 196.699996948 2014-02-09T08:49:28.565Z 196.600006104 2014-02-09T08:49:29.577Z 196.100006104 2014-02-09T08:49:32.248Z 197.300003052 2014-02-09T08:49:32.559Z 196.800003052 2014-02-09T08:49:34.569Z 196.899993896 2014-02-09T08:49:35.56Z 198.600006104 2014-02-09T08:49:37.58Z 198.899993896 2014-02-09T08:49:38.559Z 199.600006104 2014-02-09T08:49:40.579Z 199.199996948 2014-02-09T08:49:41.568Z 196 2014-02-09T08:49:47.623Z 195.5 2014-02-09T08:49:49.168Z 196.300003052 2014-02-09T08:49:50.644Z 194.399993896 2014-02-09T08:49:51.992Z 192.699996948 2014-02-09T08:49:54.113Z 191.399993896 2014-02-09T08:49:54.592Z 191.399993896 2014-02-09T08:49:56.707Z 191.899993896 2014-02-09T08:49:57.572Z 191.300003052 2014-02-09T08:50:00.573Z 191 2014-02-09T08:50:01.584Z 188.800003052 2014-02-09T08:50:04.577Z 188.800003052 2014-02-09T08:50:05.58Z 187.399993896 2014-02-09T08:50:07.824Z 187.100006104 2014-02-09T08:50:08.558Z 185.5 2014-02-09T08:50:10.572Z 185.199996948 2014-02-09T08:50:12.033Z 183.899993896 2014-02-09T08:50:13.57Z 181.699996948 2014-02-09T08:50:14.551Z 180.100006104 2014-02-09T08:50:16.59Z 179.300003052 2014-02-09T08:50:17.572Z 178 2014-02-09T08:50:19.572Z 177.600006104 2014-02-09T08:50:20.571Z 176.600006104 2014-02-09T08:50:22.551Z 176.699996948 2014-02-09T08:50:23.593Z 175.899993896 2014-02-09T08:50:26.138Z 175.800003052 2014-02-09T08:50:26.587Z 174.300003052 2014-02-09T08:50:28.56Z 173.600006104 2014-02-09T08:50:29.57Z 172.199996948 2014-02-09T08:50:32.275Z 171.399993896 2014-02-09T08:50:32.589Z 169.699996948 2014-02-09T08:50:34.56Z 169.300003052 2014-02-09T08:50:35.577Z 167.899993896 2014-02-09T08:50:38.627Z 167.399993896 2014-02-09T08:50:40.13Z 166.199996948 2014-02-09T08:50:42.237Z 165.800003052 2014-02-09T08:50:42.579Z 164.300003052 2014-02-09T08:50:44.693Z 164 2014-02-09T08:50:45.675Z 163.399993896 2014-02-09T08:50:47.586Z 163.699996948 2014-02-09T08:50:49.133Z 162.100006104 2014-02-09T08:50:51.142Z 161.899993896 2014-02-09T08:50:51.626Z 162 2014-02-09T08:50:54.59Z 162.100006104 2014-02-09T08:50:55.573Z 160.800003052 2014-02-09T08:50:59.579Z 160.699996948 2014-02-09T08:51:00.555Z 159.699996948 2014-02-09T08:51:03.175Z 159.399993896 2014-02-09T08:51:03.564Z 156.300003052 2014-02-09T08:51:05.573Z 156.5 2014-02-09T08:51:06.582Z 154.800003052 2014-02-09T08:51:10.573Z 153.899993896 2014-02-09T08:51:11.557Z 152.899993896 2014-02-09T08:51:17.65Z 152.699996948 2014-02-09T08:51:18.746Z 152.300003052 2014-02-09T08:51:22.161Z 153.5 2014-02-09T08:51:22.76Z 152.5 2014-02-09T08:51:25.755Z 151.899993896 2014-02-09T08:51:26.56Z 151.899993896 2014-02-09T08:51:28.582Z 150.899993896 2014-02-09T08:51:29.588Z 150.899993896 2014-02-09T08:51:31.585Z 150.399993896 2014-02-09T08:51:32.579Z 149.899993896 2014-02-09T08:51:34.567Z 150.100006104 2014-02-09T08:51:35.63Z 150.100006104 2014-02-09T08:51:37.572Z 150.199996948 2014-02-09T08:51:38.564Z 151.399993896 2014-02-09T08:51:42.565Z 152 2014-02-09T08:51:43.582Z 153.5 2014-02-09T08:51:45.58Z 153.800003052 2014-02-09T08:51:46.577Z 154 2014-02-09T08:51:48.713Z 154 2014-02-09T08:51:49.586Z 154.5 2014-02-09T08:51:51.104Z 154.399993896 2014-02-09T08:51:51.794Z 151.300003052 2014-02-09T08:51:54.222Z 151.800003052 2014-02-09T08:51:57.559Z 151.899993896 2014-02-09T08:52:01.595Z 153.399993896 2014-02-09T08:52:02.582Z 155.199996948 2014-02-09T08:52:06.584Z 155 2014-02-09T08:52:07.571Z 159.699996948 2014-02-09T08:52:28.568Z 159.899993896 2014-02-09T08:52:29.591Z 157.300003052 2014-02-09T08:52:33.594Z 158.399993896 2014-02-09T08:52:34.585Z 159.100006104 2014-02-09T08:52:38.569Z 158.300003052 2014-02-09T08:52:39.606Z 159.899993896 2014-02-09T08:52:44.593Z 158.899993896 2014-02-09T08:52:45.594Z 160.600006104 2014-02-09T08:52:52.183Z 161.399993896 2014-02-09T08:52:52.563Z 164 2014-02-09T08:52:59.683Z 163.899993896 2014-02-09T08:53:01.205Z 166.5 2014-02-09T08:53:22.149Z 165.899993896 2014-02-09T08:53:22.595Z 162.800003052 2014-02-09T08:53:50.663Z 162.100006104 2014-02-09T08:53:51.935Z 165.899993896 2014-02-09T08:54:01.144Z 165.300003052 2014-02-09T08:54:01.602Z 167.800003052 2014-02-09T08:54:17.246Z 168 2014-02-09T08:54:17.618Z 173.399993896 2014-02-09T08:54:36.128Z 173.899993896 2014-02-09T08:54:36.614Z 176.100006104 2014-02-09T08:54:48.677Z 176.100006104 2014-02-09T08:54:50.242Z 178.699996948 2014-02-09T08:55:02.597Z 178 2014-02-09T08:55:03.6Z 178.399993896 2014-02-09T08:55:38.634Z 177.899993896 2014-02-09T08:55:39.607Z 178.100006104 2014-02-09T08:55:48.618Z 177.399993896 2014-02-09T08:55:49.624Z 178.199996948 2014-02-09T08:56:14.608Z 179.600006104 2014-02-09T08:56:15.595Z 185.300003052 2014-02-09T08:56:26.624Z 185 2014-02-09T08:56:27.871Z 186.899993896 2014-02-09T08:56:36.626Z 186.100006104 2014-02-09T08:56:37.606Z 182.800003052 2014-02-09T08:57:46.637Z 182.699996948 2014-02-09T08:57:47.845Z 182.399993896 2014-02-09T08:57:52.848Z 182.600006104 2014-02-09T08:57:53.682Z 182.300003052 2014-02-09T08:57:57.668Z 182.800003052 2014-02-09T08:57:59.188Z 183.800003052 2014-02-09T08:58:02.651Z 184.199996948 2014-02-09T08:58:04.188Z 184 2014-02-09T08:58:09.698Z 183.699996948 2014-02-09T08:58:11.202Z 184.5 2014-02-09T08:58:15.179Z 184.399993896 2014-02-09T08:58:15.926Z 180.5 2014-02-09T08:58:18.634Z 180.399993896 2014-02-09T08:58:20.177Z 180.100006104 2014-02-09T08:58:22.797Z 180.800003052 2014-02-09T08:58:23.736Z 184 2014-02-09T08:58:26.871Z 184.600006104 2014-02-09T08:58:27.633Z 185.100006104 2014-02-09T08:58:31.163Z 185.399993896 2014-02-09T08:58:31.866Z 185.100006104 2014-02-09T08:58:34.657Z 184.199996948 2014-02-09T08:58:36.176Z 185 2014-02-09T08:58:38.741Z 185.5 2014-02-09T08:58:39.742Z 185 2014-02-09T08:58:42.891Z 185.399993896 2014-02-09T08:58:43.643Z 185.899993896 2014-02-09T08:58:47.015Z 185.699996948 2014-02-09T08:58:47.839Z 185.100006104 2014-02-09T08:58:50.63Z 185.600006104 2014-02-09T08:58:51.943Z 185.899993896 2014-02-09T08:58:54.709Z 186.800003052 2014-02-09T08:58:55.754Z 187.899993896 2014-02-09T08:58:59.222Z 187.800003052 2014-02-09T08:58:59.658Z 188.699996948 2014-02-09T08:59:02.763Z 188.699996948 2014-02-09T08:59:03.616Z 189.899993896 2014-02-09T08:59:06.626Z 190.300003052 2014-02-09T08:59:07.618Z 191.800003052 2014-02-09T08:59:10.609Z 192.300003052 2014-02-09T08:59:11.634Z 191.399993896 2014-02-09T08:59:14.878Z 191.5 2014-02-09T08:59:15.646Z 191.399993896 2014-02-09T08:59:19.175Z 191.5 2014-02-09T08:59:19.885Z 191.600006104 2014-02-09T08:59:22.63Z 192.5 2014-02-09T08:59:24.146Z 195.699996948 2014-02-09T08:59:26.748Z 196.399993896 2014-02-09T08:59:27.735Z 198.300003052 2014-02-09T08:59:31.229Z 199 2014-02-09T08:59:31.676Z 199.100006104 2014-02-09T08:59:35.175Z 198.5 2014-02-09T08:59:35.868Z 199.199996948 2014-02-09T08:59:38.653Z 199.5 2014-02-09T08:59:40.187Z 199.199996948 2014-02-09T08:59:42.626Z 199.399993896 2014-02-09T08:59:44.147Z 200.100006104 2014-02-09T08:59:47.665Z 200.399993896 2014-02-09T08:59:49.205Z 200.5 2014-02-09T08:59:51.944Z 200.899993896 2014-02-09T08:59:52.713Z 203.300003052 2014-02-09T08:59:56.176Z 203.300003052 2014-02-09T08:59:56.64Z 204.399993896 2014-02-09T08:59:59.739Z 203.5 2014-02-09T09:00:00.614Z 202.199996948 2014-02-09T09:00:03.627Z 201.899993896 2014-02-09T09:00:04.621Z 202.300003052 2014-02-09T09:00:07.619Z 201.399993896 2014-02-09T09:00:08.629Z 202.300003052 2014-02-09T09:00:11.642Z 201.5 2014-02-09T09:00:12.634Z 201.5 2014-02-09T09:00:15.684Z 201.399993896 2014-02-09T09:00:17.214Z 201.399993896 2014-02-09T09:00:19.645Z 201.5 2014-02-09T09:00:21.199Z 200.600006104 2014-02-09T09:00:23.905Z 199.899993896 2014-02-09T09:00:24.658Z 200 2014-02-09T09:00:28.634Z 199.699996948 2014-02-09T09:00:30.185Z 197.899993896 2014-02-09T09:00:31.676Z 197.100006104 2014-02-09T09:00:32.89Z 196 2014-02-09T09:00:35.144Z 195.699996948 2014-02-09T09:00:35.646Z 195.399993896 2014-02-09T09:00:36.809Z 194.899993896 2014-02-09T09:00:37.729Z 194.699996948 2014-02-09T09:00:38.697Z 194.300003052 2014-02-09T09:00:40.224Z 193.5 2014-02-09T09:00:41.851Z 194.800003052 2014-02-09T09:00:42.634Z 193 2014-02-09T09:00:44.651Z 193 2014-02-09T09:00:46.175Z 192.300003052 2014-02-09T09:00:48.641Z 192.899993896 2014-02-09T09:00:49.637Z 193.300003052 2014-02-09T09:00:52.792Z 193.300003052 2014-02-09T09:00:53.755Z 192.899993896 2014-02-09T09:00:55.824Z 193 2014-02-09T09:00:56.642Z 192.699996948 2014-02-09T09:00:58.645Z 191.899993896 2014-02-09T09:01:00.211Z 191.600006104 2014-02-09T09:01:01.89Z 192 2014-02-09T09:01:02.808Z 192.5 2014-02-09T09:01:03.66Z 192.199996948 2014-02-09T09:01:05.208Z 191.199996948 2014-02-09T09:01:05.599Z 190.5 2014-02-09T09:01:12.422Z 190.5 2014-02-09T09:01:12.809Z 189.199996948 2014-02-09T09:01:13.635Z 188.399993896 2014-02-09T09:01:14.6Z 188.899993896 2014-02-09T09:01:15.6Z 188.399993896 2014-02-09T09:01:16.602Z 187 2014-02-09T09:01:17.623Z 186 2014-02-09T09:01:18.614Z 185.100006104 2014-02-09T09:01:19.601Z 185.5 2014-02-09T09:01:20.603Z 186.100006104 2014-02-09T09:01:21.618Z 186 2014-02-09T09:01:22.623Z 185.699996948 2014-02-09T09:01:23.634Z 184.899993896 2014-02-09T09:01:24.649Z 184.5 2014-02-09T09:01:26.17Z 185.300003052 2014-02-09T09:01:26.868Z 185.100006104 2014-02-09T09:01:27.636Z 184.600006104 2014-02-09T09:01:29.173Z 184 2014-02-09T09:01:29.651Z 184 2014-02-09T09:01:31.177Z 184.300003052 2014-02-09T09:01:31.662Z 184.300003052 2014-02-09T09:01:32.749Z 183.5 2014-02-09T09:01:33.799Z 183.399993896 2014-02-09T09:01:34.695Z 183.300003052 2014-02-09T09:01:36.21Z 183.399993896 2014-02-09T09:01:36.639Z 181.800003052 2014-02-09T09:01:37.803Z 181.100006104 2014-02-09T09:01:38.635Z 180.699996948 2014-02-09T09:01:40.165Z 180.600006104 2014-02-09T09:01:40.801Z 179.399993896 2014-02-09T09:01:41.717Z 179 2014-02-09T09:01:42.801Z 179.600006104 2014-02-09T09:01:43.645Z 179.699996948 2014-02-09T09:01:45.172Z 179.699996948 2014-02-09T09:01:45.618Z 179.300003052 2014-02-09T09:01:46.63Z 178.300003052 2014-02-09T09:01:48.603Z 177.300003052 2014-02-09T09:01:49.628Z 176.800003052 2014-02-09T09:01:51.625Z 176.399993896 2014-02-09T09:01:52.605Z 174.800003052 2014-02-09T09:01:54.629Z 174.399993896 2014-02-09T09:01:55.632Z 174.199996948 2014-02-09T09:01:56.651Z 174 2014-02-09T09:01:57.633Z 171.600006104 2014-02-09T09:01:58.606Z 170.899993896 2014-02-09T09:01:59.614Z 169.800003052 2014-02-09T09:02:00.626Z 167.199996948 2014-02-09T09:02:01.627Z 165.800003052 2014-02-09T09:02:04.625Z 165.600006104 2014-02-09T09:02:05.616Z 162.199996948 2014-02-09T09:02:09.672Z 162.100006104 2014-02-09T09:02:11.19Z 166.5 2014-02-09T09:02:15.853Z 167.5 2014-02-09T09:02:16.702Z 166.399993896 2014-02-09T09:02:22.266Z 166.399993896 2014-02-09T09:02:22.78Z 163.800003052 2014-02-09T09:02:27.632Z 163.600006104 2014-02-09T09:02:29.169Z 163.100006104 2014-02-09T09:02:36.167Z 162.800003052 2014-02-09T09:02:36.631Z 164.600006104 2014-02-09T09:02:42.861Z 164.800003052 2014-02-09T09:02:43.638Z 165.199996948 2014-02-09T09:02:49.852Z 165.199996948 2014-02-09T09:02:50.658Z 166.399993896 2014-02-09T09:02:57.35Z 166.300003052 2014-02-09T09:02:57.659Z 167.699996948 2014-02-09T09:03:02.76Z 167.5 2014-02-09T09:03:03.789Z 170.5 2014-02-09T09:03:09.643Z 171.300003052 2014-02-09T09:03:10.633Z 170.899993896 2014-02-09T09:03:17.721Z 170.800003052 2014-02-09T09:03:18.759Z 171.199996948 2014-02-09T09:03:24.663Z 170.699996948 2014-02-09T09:03:26.18Z 173.600006104 2014-02-09T09:03:32.295Z 172.199996948 2014-02-09T09:03:32.61Z 175.300003052 2014-02-09T09:03:56.193Z 175.699996948 2014-02-09T09:03:56.647Z 179.899993896 2014-02-09T09:04:07.359Z 180.199996948 2014-02-09T09:04:07.831Z 175.100006104 2014-02-09T09:04:18.646Z 175.5 2014-02-09T09:04:19.637Z 171 2014-02-09T09:04:43.64Z 170.899993896 2014-02-09T09:04:44.625Z 173.899993896 2014-02-09T09:04:55.867Z 173.5 2014-02-09T09:04:56.729Z 178.100006104 2014-02-09T09:05:08.625Z 178.399993896 2014-02-09T09:05:09.634Z 178.100006104 2014-02-09T09:06:57.653Z 177.5 2014-02-09T09:06:59.166Z 178.199996948 2014-02-09T09:07:07.877Z 178.899993896 2014-02-09T09:07:08.68Z 177.800003052 2014-02-09T09:07:18.653Z 178.199996948 2014-02-09T09:07:19.67Z 178.300003052 2014-02-09T09:07:27.761Z 178.600006104 2014-02-09T09:07:28.923Z 180.600006104 2014-02-09T09:07:38.682Z 180.100006104 2014-02-09T09:07:39.642Z 183.899993896 2014-02-09T09:07:50.679Z 184.600006104 2014-02-09T09:07:51.674Z 188.399993896 2014-02-09T09:08:02.691Z 189.199996948 2014-02-09T09:08:04.225Z 193.699996948 2014-02-09T09:08:14.217Z 193.899993896 2014-02-09T09:08:14.68Z 191.600006104 2014-02-09T09:09:09.66Z 190.800003052 2014-02-09T09:09:10.658Z 187.800003052 2014-02-09T09:09:21.205Z 187.800003052 2014-02-09T09:09:21.667Z 189.800003052 2014-02-09T09:09:25.82Z 190.600006104 2014-02-09T09:09:26.668Z 193.399993896 2014-02-09T09:09:31.705Z 193.300003052 2014-02-09T09:09:32.696Z 193.699996948 2014-02-09T09:09:37.674Z 194.300003052 2014-02-09T09:09:39.198Z 195.800003052 2014-02-09T09:09:45.229Z 196.100006104 2014-02-09T09:09:45.692Z 201.699996948 2014-02-09T09:09:51.227Z 202.199996948 2014-02-09T09:09:51.701Z 199.100006104 2014-02-09T09:09:55.748Z 198.5 2014-02-09T09:09:56.888Z 197.800003052 2014-02-09T09:09:59.673Z 197.699996948 2014-02-09T09:10:00.668Z 197.800003052 2014-02-09T09:10:04.658Z 198 2014-02-09T09:10:05.659Z 196.399993896 2014-02-09T09:10:08.662Z 196.699996948 2014-02-09T09:10:09.67Z 197.100006104 2014-02-09T09:10:12.668Z 197.399993896 2014-02-09T09:10:13.672Z 200.100006104 2014-02-09T09:10:17.673Z 200.100006104 2014-02-09T09:10:18.673Z 197.399993896 2014-02-09T09:10:21.659Z 198.300003052 2014-02-09T09:10:22.666Z 199.800003052 2014-02-09T09:10:26.695Z 199.600006104 2014-02-09T09:10:27.731Z 202.199996948 2014-02-09T09:10:32.676Z 202.699996948 2014-02-09T09:10:33.67Z 201.100006104 2014-02-09T09:10:37.688Z 202.800003052 2014-02-09T09:10:38.684Z 203.100006104 2014-02-09T09:10:42.883Z 203.699996948 2014-02-09T09:10:43.789Z 206.300003052 2014-02-09T09:10:49.713Z 204.699996948 2014-02-09T09:10:50.69Z 205.199996948 2014-02-09T09:10:54.929Z 205.800003052 2014-02-09T09:10:55.666Z 203.5 2014-02-09T09:10:59.232Z 202.899993896 2014-02-09T09:10:59.743Z 202 2014-02-09T09:11:02.78Z 201.899993896 2014-02-09T09:11:03.699Z 200.800003052 2014-02-09T09:11:07.713Z 200.100006104 2014-02-09T09:11:08.682Z 200.800003052 2014-02-09T09:11:12.669Z 200.899993896 2014-02-09T09:11:13.669Z 198.600006104 2014-02-09T09:11:17.95Z 198.899993896 2014-02-09T09:11:18.818Z 197 2014-02-09T09:11:23.683Z 194.300003052 2014-02-09T09:11:25.237Z 193.600006104 2014-02-09T09:11:29.206Z 193.699996948 2014-02-09T09:11:29.7Z 191.899993896 2014-02-09T09:11:33.706Z 192.600006104 2014-02-09T09:11:34.776Z 196 2014-02-09T09:11:39.704Z 196.199996948 2014-02-09T09:11:40.862Z 195 2014-02-09T09:11:45.691Z 195.300003052 2014-02-09T09:11:47.006Z 197.800003052 2014-02-09T09:11:51.693Z 199.600006104 2014-02-09T09:11:52.708Z 202.399993896 2014-02-09T09:11:56.838Z 202.5 2014-02-09T09:11:57.706Z 197.300003052 2014-02-09T09:12:01.698Z 199.300003052 2014-02-09T09:12:02.883Z 201.300003052 2014-02-09T09:12:07.204Z 201.800003052 2014-02-09T09:12:07.701Z 200.699996948 2014-02-09T09:12:10.705Z 199.5 2014-02-09T09:12:11.708Z 205.100006104 2014-02-09T09:12:15.688Z 205.600006104 2014-02-09T09:12:17.231Z 205.899993896 2014-02-09T09:12:19.742Z 205.600006104 2014-02-09T09:12:20.842Z 206.399993896 2014-02-09T09:12:24.717Z 206.600006104 2014-02-09T09:12:25.712Z 205 2014-02-09T09:12:28.818Z 204.699996948 2014-02-09T09:12:29.71Z 205.699996948 2014-02-09T09:12:32.945Z 205.899993896 2014-02-09T09:12:33.688Z 205.800003052 2014-02-09T09:12:36.83Z 205.5 2014-02-09T09:12:37.99Z 205.699996948 2014-02-09T09:12:40.707Z 205.899993896 2014-02-09T09:12:41.71Z 203.100006104 2014-02-09T09:12:44.845Z 202.600006104 2014-02-09T09:12:45.71Z 200.300003052 2014-02-09T09:12:49.7Z 200.100006104 2014-02-09T09:12:51.224Z 197.899993896 2014-02-09T09:12:54.755Z 197.899993896 2014-02-09T09:12:55.708Z 198.699996948 2014-02-09T09:12:59.819Z 198.199996948 2014-02-09T09:13:00.691Z 198.300003052 2014-02-09T09:13:03.671Z 198.600006104 2014-02-09T09:13:04.718Z 196 2014-02-09T09:13:09.23Z 196 2014-02-09T09:13:09.985Z 198.300003052 2014-02-09T09:13:13.713Z 194.300003052 2014-02-09T09:13:14.71Z 195.600006104 2014-02-09T09:13:18.909Z 195.800003052 2014-02-09T09:13:19.691Z 197.800003052 2014-02-09T09:13:24.848Z 197.800003052 2014-02-09T09:13:25.919Z 198 2014-02-09T09:13:29.948Z 197.399993896 2014-02-09T09:13:30.712Z 197.5 2014-02-09T09:13:34.941Z 196.899993896 2014-02-09T09:13:35.767Z 200 2014-02-09T09:13:40.853Z 199.699996948 2014-02-09T09:13:41.97Z 202.5 2014-02-09T09:13:47.698Z 203 2014-02-09T09:13:48.868Z 204 2014-02-09T09:13:52.668Z 203.899993896 2014-02-09T09:13:53.688Z 204.699996948 2014-02-09T09:13:57.686Z 204.600006104 2014-02-09T09:13:58.693Z 205.199996948 2014-02-09T09:14:02.741Z 205.399993896 2014-02-09T09:14:03.715Z 205.199996948 2014-02-09T09:14:07.714Z 204.899993896 2014-02-09T09:14:09.22Z 203.5 2014-02-09T09:14:11.804Z 204.100006104 2014-02-09T09:14:12.834Z 205.800003052 2014-02-09T09:14:15.731Z 206.5 2014-02-09T09:14:16.714Z 203.199996948 2014-02-09T09:14:21.708Z 203 2014-02-09T09:14:22.963Z 203.100006104 2014-02-09T09:14:26.922Z 203.100006104 2014-02-09T09:14:27.731Z 204.800003052 2014-02-09T09:14:30.789Z 205.199996948 2014-02-09T09:14:31.713Z 207.199996948 2014-02-09T09:14:34.725Z 207.399993896 2014-02-09T09:14:35.715Z 208.300003052 2014-02-09T09:14:38.972Z 208.199996948 2014-02-09T09:14:39.7Z 209.199996948 2014-02-09T09:14:41.702Z 209.699996948 2014-02-09T09:14:42.918Z 207.399993896 2014-02-09T09:14:45.724Z 207.100006104 2014-02-09T09:14:46.782Z 205.800003052 2014-02-09T09:14:49.717Z 207.199996948 2014-02-09T09:14:50.734Z 208.699996948 2014-02-09T09:14:53.69Z 208 2014-02-09T09:14:54.681Z 207.600006104 2014-02-09T09:14:58.689Z 208.600006104 2014-02-09T09:14:59.692Z 210.399993896 2014-02-09T09:15:02.686Z 210.899993896 2014-02-09T09:15:03.682Z 213 2014-02-09T09:15:06.698Z 213.300003052 2014-02-09T09:15:07.713Z 217.600006104 2014-02-09T09:15:10.683Z 217.600006104 2014-02-09T09:15:11.686Z 217.5 2014-02-09T09:15:15.205Z 218.600006104 2014-02-09T09:15:15.747Z 220.199996948 2014-02-09T09:15:18.717Z 219.699996948 2014-02-09T09:15:19.729Z 219.300003052 2014-02-09T09:15:22.739Z 217.699996948 2014-02-09T09:15:23.732Z 218.199996948 2014-02-09T09:15:26.745Z 219.800003052 2014-02-09T09:15:27.693Z 218.100006104 2014-02-09T09:15:30.684Z 217.199996948 2014-02-09T09:15:31.704Z 219.300003052 2014-02-09T09:15:34.678Z 219.800003052 2014-02-09T09:15:35.684Z 219.899993896 2014-02-09T09:15:38.74Z 219.399993896 2014-02-09T09:15:39.69Z 219.5 2014-02-09T09:15:42.693Z 219.399993896 2014-02-09T09:15:43.687Z 221.5 2014-02-09T09:15:47.695Z 223 2014-02-09T09:15:48.733Z 222.5 2014-02-09T09:15:51.734Z 221.100006104 2014-02-09T09:15:52.709Z 221.800003052 2014-02-09T09:15:55.805Z 221.899993896 2014-02-09T09:15:56.693Z 218.399993896 2014-02-09T09:16:00.686Z 215.699996948 2014-02-09T09:16:01.697Z 217.100006104 2014-02-09T09:16:04.703Z 217.300003052 2014-02-09T09:16:05.69Z 219.199996948 2014-02-09T09:16:08.723Z 220 2014-02-09T09:16:09.743Z 216.5 2014-02-09T09:16:12.686Z 220.100006104 2014-02-09T09:16:13.71Z 223.899993896 2014-02-09T09:16:15.695Z 224.300003052 2014-02-09T09:16:17.227Z 225.899993896 2014-02-09T09:16:19.687Z 223.100006104 2014-02-09T09:16:20.737Z 225.199996948 2014-02-09T09:16:23.743Z 225.100006104 2014-02-09T09:16:24.713Z 225.800003052 2014-02-09T09:16:27.687Z 224.699996948 2014-02-09T09:16:29.225Z 223.399993896 2014-02-09T09:16:31.696Z 223.800003052 2014-02-09T09:16:32.794Z 222.800003052 2014-02-09T09:16:34.764Z 222.600006104 2014-02-09T09:16:35.781Z 220.300003052 2014-02-09T09:16:37.756Z 220.5 2014-02-09T09:16:38.732Z 218.300003052 2014-02-09T09:16:40.717Z 218.399993896 2014-02-09T09:16:41.716Z 217.800003052 2014-02-09T09:16:43.701Z 219.699996948 2014-02-09T09:16:44.755Z 220.100006104 2014-02-09T09:16:47.703Z 220.5 2014-02-09T09:16:48.798Z 222.899993896 2014-02-09T09:16:51.783Z 224.399993896 2014-02-09T09:16:52.707Z 225.100006104 2014-02-09T09:16:54.692Z 230.100006104 2014-02-09T09:16:55.728Z 231.600006104 2014-02-09T09:16:58.705Z 232 2014-02-09T09:16:59.753Z 231.100006104 2014-02-09T09:17:01.691Z 232.5 2014-02-09T09:17:02.772Z 234.5 2014-02-09T09:17:04.745Z 233.199996948 2014-02-09T09:17:05.691Z 231.899993896 2014-02-09T09:17:07.697Z 230.699996948 2014-02-09T09:17:09.215Z 230.899993896 2014-02-09T09:17:10.773Z 231 2014-02-09T09:17:11.74Z 233.300003052 2014-02-09T09:17:13.741Z 232.5 2014-02-09T09:17:14.75Z 232.100006104 2014-02-09T09:17:16.741Z 232.100006104 2014-02-09T09:17:17.706Z 230.199996948 2014-02-09T09:17:19.724Z 230.899993896 2014-02-09T09:17:20.747Z 230.5 2014-02-09T09:17:22.695Z 229.199996948 2014-02-09T09:17:23.757Z 229.600006104 2014-02-09T09:17:25.697Z 228.300003052 2014-02-09T09:17:26.739Z 229.699996948 2014-02-09T09:17:28.703Z 230.600006104 2014-02-09T09:17:29.719Z 230.399993896 2014-02-09T09:17:31.781Z 230.699996948 2014-02-09T09:17:32.743Z 231.199996948 2014-02-09T09:17:35.708Z 226.699996948 2014-02-09T09:17:36.703Z 224.300003052 2014-02-09T09:17:38.729Z 223.600006104 2014-02-09T09:17:39.795Z 225.300003052 2014-02-09T09:17:41.769Z 226.100006104 2014-02-09T09:17:42.727Z 227.300003052 2014-02-09T09:17:44.728Z 228.699996948 2014-02-09T09:17:45.749Z 222.800003052 2014-02-09T09:17:48.76Z 222.899993896 2014-02-09T09:17:49.743Z 219.399993896 2014-02-09T09:17:56.698Z 218.699996948 2014-02-09T09:17:57.691Z 216.899993896 2014-02-09T09:18:02.698Z 217.300003052 2014-02-09T09:18:03.777Z 214.399993896 2014-02-09T09:18:10.883Z 214.5 2014-02-09T09:18:11.708Z 211.800003052 2014-02-09T09:18:16.692Z 211.5 2014-02-09T09:18:17.746Z 212.399993896 2014-02-09T09:18:20.744Z 212.300003052 2014-02-09T09:18:21.77Z 212.600006104 2014-02-09T09:18:24.748Z 211.300003052 2014-02-09T09:18:25.711Z 208.399993896 2014-02-09T09:18:28.746Z 206.699996948 2014-02-09T09:18:29.746Z 205.899993896 2014-02-09T09:18:32.709Z 205.600006104 2014-02-09T09:18:33.711Z 206.300003052 2014-02-09T09:18:37.7Z 206.5 2014-02-09T09:18:38.719Z 208.5 2014-02-09T09:18:42.687Z 208.5 2014-02-09T09:18:43.707Z 207.600006104 2014-02-09T09:18:45.742Z 207.899993896 2014-02-09T09:18:46.738Z 207 2014-02-09T09:18:48.718Z 201.100006104 2014-02-09T09:18:49.748Z 199.100006104 2014-02-09T09:18:52.396Z 196.399993896 2014-02-09T09:18:52.772Z 194.5 2014-02-09T09:18:54.782Z 194.300003052 2014-02-09T09:18:55.739Z 193.899993896 2014-02-09T09:18:57.712Z 193.600006104 2014-02-09T09:18:58.713Z 194.199996948 2014-02-09T09:19:00.696Z 194.199996948 2014-02-09T09:19:01.706Z 193.5 2014-02-09T09:19:04.684Z 191.5 2014-02-09T09:19:05.698Z 193.5 2014-02-09T09:19:08.71Z 193.899993896 2014-02-09T09:19:09.743Z 194 2014-02-09T09:19:12.496Z 193 2014-02-09T09:19:12.709Z 190.199996948 2014-02-09T09:19:15.757Z 191.399993896 2014-02-09T09:19:16.717Z 190.800003052 2014-02-09T09:19:19.713Z 191.199996948 2014-02-09T09:19:20.696Z 194.199996948 2014-02-09T09:19:24.752Z 194.399993896 2014-02-09T09:19:25.705Z 190.199996948 2014-02-09T09:19:28.735Z 190.300003052 2014-02-09T09:19:29.707Z 190.800003052 2014-02-09T09:19:32.716Z 190.699996948 2014-02-09T09:19:33.705Z 191.5 2014-02-09T09:19:44.717Z 191.699996948 2014-02-09T09:19:45.777Z 191.899993896 2014-02-09T09:19:49.758Z 192.300003052 2014-02-09T09:19:50.748Z 194.399993896 2014-02-09T09:19:53.771Z 194.800003052 2014-02-09T09:19:54.78Z 189.300003052 2014-02-09T09:19:57.783Z 188.800003052 2014-02-09T09:19:58.726Z 191.300003052 2014-02-09T09:20:02.368Z 191.600006104 2014-02-09T09:20:02.711Z 192.899993896 2014-02-09T09:20:07.441Z 193 2014-02-09T09:20:07.737Z 192 2014-02-09T09:20:10.708Z 192 2014-02-09T09:20:11.768Z 191.199996948 2014-02-09T09:20:14.766Z 190.899993896 2014-02-09T09:20:15.747Z 191.399993896 2014-02-09T09:20:19.543Z 190.699996948 2014-02-09T09:20:19.702Z 190.199996948 2014-02-09T09:20:22.7Z 191.300003052 2014-02-09T09:20:23.764Z 193.899993896 2014-02-09T09:20:27.434Z 194 2014-02-09T09:20:27.698Z 193.699996948 2014-02-09T09:20:30.759Z 193.899993896 2014-02-09T09:20:31.722Z 190.399993896 2014-02-09T09:20:34.738Z 190.399993896 2014-02-09T09:20:35.754Z 193.399993896 2014-02-09T09:20:39.317Z 193.800003052 2014-02-09T09:20:39.716Z 194.699996948 2014-02-09T09:20:42.54Z 193.899993896 2014-02-09T09:20:42.7Z 193.399993896 2014-02-09T09:20:45.728Z 193.699996948 2014-02-09T09:20:46.74Z 190.899993896 2014-02-09T09:20:47.73Z 190.199996948 2014-02-09T09:20:48.721Z 190.100006104 2014-02-09T09:20:49.724Z 190.699996948 2014-02-09T09:20:50.714Z 190.899993896 2014-02-09T09:20:52.452Z 190.899993896 2014-02-09T09:20:52.718Z 191.199996948 2014-02-09T09:20:53.721Z 191.300003052 2014-02-09T09:20:54.723Z 191.399993896 2014-02-09T09:20:55.737Z 191.899993896 2014-02-09T09:20:56.747Z 192 2014-02-09T09:20:57.762Z 193.699996948 2014-02-09T09:20:58.747Z 196 2014-02-09T09:21:00.759Z 196 2014-02-09T09:21:01.753Z 196.399993896 2014-02-09T09:21:02.725Z 197.399993896 2014-02-09T09:21:03.719Z 196.699996948 2014-02-09T09:21:04.705Z 196.800003052 2014-02-09T09:21:05.726Z 195.600006104 2014-02-09T09:21:07.709Z 195.300003052 2014-02-09T09:21:08.727Z 195.100006104 2014-02-09T09:21:09.727Z 194.300003052 2014-02-09T09:21:10.73Z 193.899993896 2014-02-09T09:21:11.75Z 193.800003052 2014-02-09T09:21:12.711Z 194.699996948 2014-02-09T09:21:13.713Z 193.5 2014-02-09T09:21:14.766Z 196.300003052 2014-02-09T09:21:16.718Z 196.699996948 2014-02-09T09:21:17.727Z 196.600006104 2014-02-09T09:21:18.726Z 197.899993896 2014-02-09T09:21:19.724Z 198.100006104 2014-02-09T09:21:21.72Z 198.300003052 2014-02-09T09:21:22.723Z 199.399993896 2014-02-09T09:21:24.725Z 199 2014-02-09T09:21:25.71Z 198.5 2014-02-09T09:21:28.721Z 198.600006104 2014-02-09T09:21:29.844Z 199.199996948 2014-02-09T09:21:32.824Z 199.600006104 2014-02-09T09:21:33.721Z 200.699996948 2014-02-09T09:21:35.977Z 200.5 2014-02-09T09:21:36.754Z 201 2014-02-09T09:21:38.721Z 201.100006104 2014-02-09T09:21:39.733Z 202.399993896 2014-02-09T09:21:42.358Z 203.399993896 2014-02-09T09:21:42.712Z 203.399993896 2014-02-09T09:21:44.715Z 202.899993896 2014-02-09T09:21:45.715Z 202.600006104 2014-02-09T09:21:47.883Z 202.800003052 2014-02-09T09:21:48.843Z 198.699996948 2014-02-09T09:21:50.818Z 198.699996948 2014-02-09T09:21:51.981Z 199.100006104 2014-02-09T09:21:53.963Z 200 2014-02-09T09:21:54.768Z 200.199996948 2014-02-09T09:21:56.751Z 201.399993896 2014-02-09T09:21:58.726Z 202.699996948 2014-02-09T09:22:02.384Z 202.899993896 2014-02-09T09:22:02.728Z 201.5 2014-02-09T09:22:05.733Z 201.399993896 2014-02-09T09:22:06.732Z 201.699996948 2014-02-09T09:22:09.923Z 201.800003052 2014-02-09T09:22:10.804Z 201.300003052 2014-02-09T09:22:13.73Z 202.800003052 2014-02-09T09:22:14.725Z 206.699996948 2014-02-09T09:22:18.729Z 207.300003052 2014-02-09T09:22:19.727Z 206.199996948 2014-02-09T09:22:22.725Z 205 2014-02-09T09:22:23.724Z 205.899993896 2014-02-09T09:22:27.47Z 206.100006104 2014-02-09T09:22:27.709Z 206.5 2014-02-09T09:22:30.738Z 205.399993896 2014-02-09T09:22:31.724Z 205.399993896 2014-02-09T09:22:33.728Z 204.600006104 2014-02-09T09:22:34.728Z 205.300003052 2014-02-09T09:22:37.708Z 205.300003052 2014-02-09T09:22:38.708Z 205.300003052 2014-02-09T09:22:40.741Z 204.699996948 2014-02-09T09:22:41.723Z 205.899993896 2014-02-09T09:22:44.726Z 206.899993896 2014-02-09T09:22:45.734Z 211 2014-02-09T09:22:49.727Z 211.699996948 2014-02-09T09:22:50.716Z 212.100006104 2014-02-09T09:22:53.728Z 212.899993896 2014-02-09T09:22:54.72Z 211.800003052 2014-02-09T09:22:57.71Z 212.600006104 2014-02-09T09:22:58.73Z 211.100006104 2014-02-09T09:23:02.477Z 207.5 2014-02-09T09:23:02.736Z 204.399993896 2014-02-09T09:23:06.726Z 203.5 2014-02-09T09:23:07.739Z 201.800003052 2014-02-09T09:23:15.882Z 201.800003052 2014-02-09T09:23:16.99Z 203.300003052 2014-02-09T09:25:25.773Z 204.5 2014-02-09T09:25:26.778Z 204.399993896 2014-02-09T09:25:30.778Z 204.399993896 2014-02-09T09:25:31.776Z 204.699996948 2014-02-09T09:25:35.741Z 204.600006104 2014-02-09T09:25:36.754Z 205.199996948 2014-02-09T09:25:40.833Z 206.100006104 2014-02-09T09:25:41.773Z 208.199996948 2014-02-09T09:25:45.783Z 208.399993896 2014-02-09T09:25:46.788Z 207.399993896 2014-02-09T09:25:50.745Z 210 2014-02-09T09:25:51.782Z 211 2014-02-09T09:25:55.771Z 212.800003052 2014-02-09T09:25:56.827Z 212.5 2014-02-09T09:26:00.747Z 212.800003052 2014-02-09T09:26:01.737Z 213.399993896 2014-02-09T09:26:04.744Z 213 2014-02-09T09:26:05.75Z 214.5 2014-02-09T09:26:09.744Z 213.699996948 2014-02-09T09:26:10.841Z 214.899993896 2014-02-09T09:26:14.74Z 215 2014-02-09T09:26:15.74Z 215.199996948 2014-02-09T09:26:19.747Z 214.199996948 2014-02-09T09:26:20.778Z 214.100006104 2014-02-09T09:26:23.757Z 213.699996948 2014-02-09T09:26:24.777Z 214.399993896 2014-02-09T09:26:28.759Z 216.600006104 2014-02-09T09:26:29.768Z 218.100006104 2014-02-09T09:26:33.739Z 219.199996948 2014-02-09T09:26:34.803Z 218.5 2014-02-09T09:26:38.791Z 219.100006104 2014-02-09T09:26:39.781Z 219.800003052 2014-02-09T09:26:43.784Z 219.600006104 2014-02-09T09:26:44.791Z 219.300003052 2014-02-09T09:26:48.785Z 218.399993896 2014-02-09T09:26:49.791Z 217.600006104 2014-02-09T09:26:59.792Z 218.899993896 2014-02-09T09:27:00.833Z 221.199996948 2014-02-09T09:27:04.791Z 221.199996948 2014-02-09T09:27:05.789Z 219.800003052 2014-02-09T09:27:08.793Z 219.100006104 2014-02-09T09:27:09.784Z 217.899993896 2014-02-09T09:27:12.36Z 217.399993896 2014-02-09T09:27:12.814Z 216.899993896 2014-02-09T09:27:14.754Z 216.300003052 2014-02-09T09:27:15.807Z 216.399993896 2014-02-09T09:27:17.798Z 216.399993896 2014-02-09T09:27:18.802Z 214.199996948 2014-02-09T09:27:20.8Z 214 2014-02-09T09:27:21.838Z 214 2014-02-09T09:27:23.809Z 214.100006104 2014-02-09T09:27:24.789Z 213.800003052 2014-02-09T09:27:25.796Z 213.899993896 2014-02-09T09:27:26.745Z 213.300003052 2014-02-09T09:27:27.763Z 213 2014-02-09T09:27:28.728Z 211.899993896 2014-02-09T09:27:29.748Z 211.5 2014-02-09T09:27:30.759Z 211.5 2014-02-09T09:27:31.743Z 211.399993896 2014-02-09T09:27:32.74Z 211.399993896 2014-02-09T09:27:33.764Z 210.600006104 2014-02-09T09:27:34.75Z 211.600006104 2014-02-09T09:27:35.766Z 212.100006104 2014-02-09T09:27:36.748Z 210.5 2014-02-09T09:27:37.79Z 210.600006104 2014-02-09T09:27:38.785Z 210.199996948 2014-02-09T09:27:39.794Z 210.399993896 2014-02-09T09:27:40.792Z 209.100006104 2014-02-09T09:27:41.825Z 210.100006104 2014-02-09T09:27:42.788Z 210.199996948 2014-02-09T09:27:43.789Z 209.5 2014-02-09T09:27:44.807Z 210.100006104 2014-02-09T09:27:45.797Z 210 2014-02-09T09:27:46.794Z 209.300003052 2014-02-09T09:27:48.809Z 209.600006104 2014-02-09T09:27:49.784Z 208.899993896 2014-02-09T09:27:50.788Z 208.800003052 2014-02-09T09:27:51.757Z 208.899993896 2014-02-09T09:27:52.757Z 209.5 2014-02-09T09:27:53.765Z 210.300003052 2014-02-09T09:27:54.791Z 210.300003052 2014-02-09T09:27:55.807Z 210.600006104 2014-02-09T09:27:56.792Z 210.699996948 2014-02-09T09:27:57.789Z 210.699996948 2014-02-09T09:27:59.79Z 210.100006104 2014-02-09T09:28:00.773Z 211.399993896 2014-02-09T09:28:02.789Z 212.5 2014-02-09T09:28:03.757Z 213 2014-02-09T09:28:05.756Z 213.600006104 2014-02-09T09:28:06.75Z 214.300003052 2014-02-09T09:28:07.745Z 214.5 2014-02-09T09:28:08.756Z 213 2014-02-09T09:28:10.757Z 212.899993896 2014-02-09T09:28:11.747Z 213.5 2014-02-09T09:28:13.785Z 210.800003052 2014-02-09T09:28:14.803Z 210.899993896 2014-02-09T09:28:16.796Z 210.800003052 2014-02-09T09:28:17.748Z 212 2014-02-09T09:28:19.751Z 212.600006104 2014-02-09T09:28:20.782Z 212.600006104 2014-02-09T09:28:22.768Z 211.899993896 2014-02-09T09:28:23.776Z 214 2014-02-09T09:28:25.799Z 214 2014-02-09T09:28:26.752Z 215.5 2014-02-09T09:28:27.857Z 214.600006104 2014-02-09T09:28:28.807Z 216.5 2014-02-09T09:28:30.797Z 217.399993896 2014-02-09T09:28:31.749Z 220.300003052 2014-02-09T09:28:33.787Z 220.100006104 2014-02-09T09:28:34.797Z 221.300003052 2014-02-09T09:28:36.795Z 221 2014-02-09T09:28:37.789Z 221 2014-02-09T09:28:39.757Z 220 2014-02-09T09:28:40.756Z 222.199996948 2014-02-09T09:28:42.79Z 219.899993896 2014-02-09T09:28:43.791Z 219.800003052 2014-02-09T09:28:45.772Z 219.899993896 2014-02-09T09:28:46.818Z 220.600006104 2014-02-09T09:28:48.784Z 220.899993896 2014-02-09T09:28:49.805Z 222.300003052 2014-02-09T09:28:51.81Z 222.199996948 2014-02-09T09:28:52.762Z 225.800003052 2014-02-09T09:28:53.756Z 226.399993896 2014-02-09T09:28:54.792Z 227.800003052 2014-02-09T09:28:56.754Z 225.899993896 2014-02-09T09:28:57.745Z 224.899993896 2014-02-09T09:28:59.788Z 225.699996948 2014-02-09T09:29:00.756Z 222.800003052 2014-02-09T09:29:02.747Z 223.899993896 2014-02-09T09:29:03.743Z 223.199996948 2014-02-09T09:29:05.763Z 223.699996948 2014-02-09T09:29:06.783Z 227.899993896 2014-02-09T09:29:10.787Z 227.699996948 2014-02-09T09:29:11.768Z 227.699996948 2014-02-09T09:29:14.766Z 227.699996948 2014-02-09T09:29:15.737Z 228.399993896 2014-02-09T09:29:19.785Z 232.5 2014-02-09T09:29:20.815Z 234.600006104 2014-02-09T09:29:23.766Z 235.199996948 2014-02-09T09:29:24.763Z 235.899993896 2014-02-09T09:29:26.783Z 236.399993896 2014-02-09T09:29:27.747Z 237.300003052 2014-02-09T09:29:29.763Z 237.300003052 2014-02-09T09:29:30.759Z 237.600006104 2014-02-09T09:29:33.928Z 237.5 2014-02-09T09:29:34.889Z 236.300003052 2014-02-09T09:29:37.023Z 235.699996948 2014-02-09T09:29:37.765Z 235.199996948 2014-02-09T09:29:38.745Z 234.399993896 2014-02-09T09:29:39.767Z 234.899993896 2014-02-09T09:29:40.768Z 234.699996948 2014-02-09T09:29:41.762Z 239.300003052 2014-02-09T09:29:43.78Z 237.600006104 2014-02-09T09:29:44.77Z 235.899993896 2014-02-09T09:29:45.988Z 235.100006104 2014-02-09T09:29:46.778Z 237.100006104 2014-02-09T09:29:48.987Z 237.399993896 2014-02-09T09:29:49.862Z 236.399993896 2014-02-09T09:29:51.806Z 236.300003052 2014-02-09T09:29:53.034Z 234.699996948 2014-02-09T09:29:54.955Z 234.699996948 2014-02-09T09:29:55.921Z 232.399993896 2014-02-09T09:29:58.04Z 231.600006104 2014-02-09T09:29:58.819Z 228.699996948 2014-02-09T09:30:00.784Z 228.899993896 2014-02-09T09:30:01.998Z 228.199996948 2014-02-09T09:30:02.772Z 228.100006104 2014-02-09T09:30:03.926Z 228.800003052 2014-02-09T09:30:04.775Z 227.800003052 2014-02-09T09:30:05.757Z 227.399993896 2014-02-09T09:30:06.76Z 226.699996948 2014-02-09T09:30:07.75Z 225.899993896 2014-02-09T09:30:08.755Z 225.899993896 2014-02-09T09:30:09.759Z 226 2014-02-09T09:30:10.758Z 223.300003052 2014-02-09T09:30:11.786Z 222.899993896 2014-02-09T09:30:13.761Z 222.899993896 2014-02-09T09:30:14.774Z 220.399993896 2014-02-09T09:30:16.763Z 219.600006104 2014-02-09T09:30:17.77Z 218.899993896 2014-02-09T09:30:20.853Z 218 2014-02-09T09:30:21.85Z 216.300003052 2014-02-09T09:30:23.807Z 215.399993896 2014-02-09T09:30:24.77Z 213.899993896 2014-02-09T09:30:26.777Z 213.699996948 2014-02-09T09:30:27.862Z 214.899993896 2014-02-09T09:30:30.811Z 216.300003052 2014-02-09T09:30:31.806Z 211.399993896 2014-02-09T09:30:34.759Z 209.100006104 2014-02-09T09:30:35.773Z 208.699996948 2014-02-09T09:30:37.845Z 208.899993896 2014-02-09T09:30:38.829Z 207.899993896 2014-02-09T09:30:40.81Z 207.899993896 2014-02-09T09:30:41.949Z 209.199996948 2014-02-09T09:30:43.887Z 208.600006104 2014-02-09T09:30:45.009Z 208 2014-02-09T09:30:47.293Z 208.199996948 2014-02-09T09:30:47.771Z 208.600006104 2014-02-09T09:30:49.784Z 207.899993896 2014-02-09T09:30:50.918Z 209.199996948 2014-02-09T09:30:52.867Z 208.699996948 2014-02-09T09:30:53.978Z 209.100006104 2014-02-09T09:30:57.331Z 208.100006104 2014-02-09T09:30:57.959Z 204.399993896 2014-02-09T09:31:01.016Z 205.699996948 2014-02-09T09:31:01.843Z 203.899993896 2014-02-09T09:31:03.796Z 202.899993896 2014-02-09T09:31:05.001Z 203 2014-02-09T09:31:07.474Z 203.5 2014-02-09T09:31:07.952Z 206.699996948 2014-02-09T09:31:10.824Z 206.699996948 2014-02-09T09:31:12.019Z 208.100006104 2014-02-09T09:31:19.828Z 211.699996948 2014-02-09T09:31:20.988Z 212.899993896 2014-02-09T09:31:26.008Z 212.600006104 2014-02-09T09:31:26.821Z 212.300003052 2014-02-09T09:31:30.903Z 210.399993896 2014-02-09T09:31:31.903Z 209.199996948 2014-02-09T09:31:35.04Z 208.699996948 2014-02-09T09:31:35.781Z 205.100006104 2014-02-09T09:31:39.577Z 204.399993896 2014-02-09T09:31:39.756Z 204.300003052 2014-02-09T09:31:43.884Z 203.899993896 2014-02-09T09:31:44.826Z 200.5 2014-02-09T09:31:47.891Z 200.100006104 2014-02-09T09:31:48.985Z 198.899993896 2014-02-09T09:31:52.532Z 198.600006104 2014-02-09T09:31:53.005Z 197.5 2014-02-09T09:31:56.009Z 197.100006104 2014-02-09T09:31:56.883Z 196.600006104 2014-02-09T09:32:00.086Z 196.300003052 2014-02-09T09:32:00.796Z 195.199996948 2014-02-09T09:32:03.924Z 195 2014-02-09T09:32:05.013Z 194.5 2014-02-09T09:32:07.851Z 194 2014-02-09T09:32:08.998Z 191.800003052 2014-02-09T09:32:23.797Z 191.199996948 2014-02-09T09:32:25.008Z 190 2014-02-09T09:32:42.946Z 190.199996948 2014-02-09T09:32:44.091Z 188.5 2014-02-09T09:32:47.776Z 188.100006104 2014-02-09T09:32:48.777Z 188.300003052 2014-02-09T09:32:51.779Z 187.199996948 2014-02-09T09:32:52.767Z 187.399993896 2014-02-09T09:32:55.769Z 186.899993896 2014-02-09T09:32:56.815Z 187 2014-02-09T09:33:02.673Z 186.600006104 2014-02-09T09:33:02.762Z 188 2014-02-09T09:33:08.776Z 187.399993896 2014-02-09T09:33:09.771Z 187.199996948 2014-02-09T09:33:12.567Z 186.800003052 2014-02-09T09:33:12.765Z 188.399993896 2014-02-09T09:33:14.778Z 188.600006104 2014-02-09T09:33:16.003Z 188.600006104 2014-02-09T09:33:17.565Z 189.100006104 2014-02-09T09:33:18.065Z 189.399993896 2014-02-09T09:33:18.819Z 189.199996948 2014-02-09T09:33:20.014Z 188.800003052 2014-02-09T09:33:20.793Z 189 2014-02-09T09:33:21.98Z 188.800003052 2014-02-09T09:33:22.899Z 189 2014-02-09T09:33:23.924Z 189.300003052 2014-02-09T09:33:24.993Z 189.600006104 2014-02-09T09:33:25.844Z 189.699996948 2014-02-09T09:33:27.789Z 189.699996948 2014-02-09T09:33:28.977Z 189 2014-02-09T09:33:30.932Z 189.5 2014-02-09T09:33:31.973Z 190.600006104 2014-02-09T09:33:34.01Z 190.800003052 2014-02-09T09:33:34.809Z 190.300003052 2014-02-09T09:33:36.792Z 190.399993896 2014-02-09T09:33:37.781Z 191.100006104 2014-02-09T09:33:39.784Z 190.899993896 2014-02-09T09:33:40.781Z 190.800003052 2014-02-09T09:33:42.766Z 191.399993896 2014-02-09T09:33:43.781Z 191 2014-02-09T09:33:45.784Z 190.699996948 2014-02-09T09:33:46.784Z 191.699996948 2014-02-09T09:33:48.792Z 191.899993896 2014-02-09T09:33:49.773Z 191.199996948 2014-02-09T09:33:52.382Z 191.300003052 2014-02-09T09:33:52.786Z 191.600006104 2014-02-09T09:33:54.785Z 191.699996948 2014-02-09T09:33:55.784Z 192.600006104 2014-02-09T09:33:57.778Z 192.699996948 2014-02-09T09:33:58.779Z 192.399993896 2014-02-09T09:34:00.788Z 192.399993896 2014-02-09T09:34:01.781Z 192 2014-02-09T09:34:04.787Z 193.300003052 2014-02-09T09:34:05.839Z 194.699996948 2014-02-09T09:34:08.84Z 194.800003052 2014-02-09T09:34:09.835Z 196 2014-02-09T09:34:12.781Z 196.300003052 2014-02-09T09:34:13.779Z 197.100006104 2014-02-09T09:34:17.552Z 197.5 2014-02-09T09:34:17.757Z 195.699996948 2014-02-09T09:34:20.775Z 194.800003052 2014-02-09T09:34:21.814Z 193.600006104 2014-02-09T09:34:23.799Z 192.300003052 2014-02-09T09:34:24.802Z 191.600006104 2014-02-09T09:34:27.293Z 191.899993896 2014-02-09T09:34:27.793Z 192.5 2014-02-09T09:34:28.831Z 192.699996948 2014-02-09T09:34:29.791Z 192.600006104 2014-02-09T09:34:30.775Z 192.600006104 2014-02-09T09:34:31.789Z 194.100006104 2014-02-09T09:34:33.822Z 194.5 2014-02-09T09:34:34.776Z 194.300003052 2014-02-09T09:34:37.486Z 194.100006104 2014-02-09T09:34:37.768Z 195.5 2014-02-09T09:34:39.822Z 195.800003052 2014-02-09T09:34:40.916Z 196.300003052 2014-02-09T09:34:42.815Z 196.399993896 2014-02-09T09:34:43.912Z 196.300003052 2014-02-09T09:34:45.785Z 195.800003052 2014-02-09T09:34:46.823Z 196 2014-02-09T09:34:48.814Z 195.899993896 2014-02-09T09:34:49.829Z 195.399993896 2014-02-09T09:34:51.834Z 195 2014-02-09T09:34:52.818Z 193.399993896 2014-02-09T09:34:55.833Z 193.199996948 2014-02-09T09:34:56.841Z 193.699996948 2014-02-09T09:35:14.79Z 193.300003052 2014-02-09T09:35:15.858Z 192.699996948 2014-02-09T09:35:17.801Z 193.100006104 2014-02-09T09:35:18.829Z 193.399993896 2014-02-09T09:35:20.843Z 192.899993896 2014-02-09T09:35:21.902Z 192 2014-02-09T09:35:23.835Z 192.100006104 2014-02-09T09:35:24.825Z 191.699996948 2014-02-09T09:35:25.821Z 191.199996948 2014-02-09T09:35:26.851Z 191.199996948 2014-02-09T09:35:27.81Z 191.199996948 2014-02-09T09:35:28.797Z 191 2014-02-09T09:35:36.823Z 191 2014-02-09T09:35:37.783Z 191 2014-02-09T09:35:38.798Z 191 2014-02-09T09:35:39.927Z 191.300003052 2014-02-09T09:35:40.897Z 190.5 2014-02-09T09:35:41.826Z 189.800003052 2014-02-09T09:35:42.793Z 189.600006104 2014-02-09T09:35:43.801Z 190.699996948 2014-02-09T09:35:44.79Z 191.5 2014-02-09T09:35:45.804Z 191.5 2014-02-09T09:35:46.794Z 191.600006104 2014-02-09T09:35:47.781Z 190.600006104 2014-02-09T09:35:48.798Z 190.399993896 2014-02-09T09:35:49.831Z 189.800003052 2014-02-09T09:35:50.904Z 189.5 2014-02-09T09:35:51.782Z 189.699996948 2014-02-09T09:35:52.824Z 190.399993896 2014-02-09T09:35:53.807Z 191.399993896 2014-02-09T09:35:54.826Z 192 2014-02-09T09:35:55.86Z 192.5 2014-02-09T09:35:56.786Z 192.199996948 2014-02-09T09:35:57.827Z 191.800003052 2014-02-09T09:35:58.831Z 191.399993896 2014-02-09T09:35:59.86Z 191.800003052 2014-02-09T09:36:00.826Z 192.5 2014-02-09T09:36:01.83Z 192.699996948 2014-02-09T09:36:02.793Z 193.199996948 2014-02-09T09:36:03.822Z 191.699996948 2014-02-09T09:36:04.827Z 190 2014-02-09T09:36:05.789Z 190.800003052 2014-02-09T09:36:06.798Z 192.5 2014-02-09T09:36:08.878Z 191.699996948 2014-02-09T09:36:09.797Z 190.300003052 2014-02-09T09:36:27.394Z 190.699996948 2014-02-09T09:36:27.829Z 192.300003052 2014-02-09T09:36:39.786Z 192.800003052 2014-02-09T09:36:40.854Z 194 2014-02-09T09:36:43.841Z 194 2014-02-09T09:36:44.837Z 196.300003052 2014-02-09T09:36:47.799Z 196.800003052 2014-02-09T09:36:48.815Z 199.5 2014-02-09T09:36:52.712Z 200 2014-02-09T09:36:53.016Z 200.800003052 2014-02-09T09:36:55.792Z 200.100006104 2014-02-09T09:36:56.846Z 200.600006104 2014-02-09T09:36:59.813Z 201.199996948 2014-02-09T09:37:00.798Z 198.399993896 2014-02-09T09:37:03.826Z 197.300003052 2014-02-09T09:37:04.881Z 195.5 2014-02-09T09:37:07.983Z 195.600006104 2014-02-09T09:37:09.001Z 198.100006104 2014-02-09T09:37:11.778Z 199 2014-02-09T09:37:12.802Z 206 2014-02-09T09:37:18.04Z 206.100006104 2014-02-09T09:37:18.827Z 207.199996948 2014-02-09T09:37:22.804Z 207 2014-02-09T09:37:23.782Z 205.800003052 2014-02-09T09:37:27.276Z 206.800003052 2014-02-09T09:37:27.875Z 207.199996948 2014-02-09T09:37:29.902Z 207.300003052 2014-02-09T09:37:30.813Z 205.800003052 2014-02-09T09:37:32.311Z 207.399993896 2014-02-09T09:37:32.929Z 207 2014-02-09T09:37:34.076Z 206.5 2014-02-09T09:37:34.867Z 205.5 2014-02-09T09:37:36.062Z 203.399993896 2014-02-09T09:37:36.897Z 203.5 2014-02-09T09:37:38.026Z 202.699996948 2014-02-09T09:37:38.923Z 202.899993896 2014-02-09T09:37:40.828Z 201 2014-02-09T09:37:41.935Z 202.199996948 2014-02-09T09:37:44.742Z 201.699996948 2014-02-09T09:37:44.786Z 202.5 2014-02-09T09:37:47.444Z 203.5 2014-02-09T09:37:47.797Z 203.399993896 2014-02-09T09:37:49.801Z 202.800003052 2014-02-09T09:37:50.813Z 201.5 2014-02-09T09:37:52.809Z 201.600006104 2014-02-09T09:37:53.803Z 203.600006104 2014-02-09T09:37:55.789Z 203.899993896 2014-02-09T09:37:56.798Z 204.5 2014-02-09T09:37:58.948Z 202.800003052 2014-02-09T09:37:59.876Z 205 2014-02-09T09:38:02.961Z 205.5 2014-02-09T09:38:04.062Z 203.899993896 2014-02-09T09:38:08.826Z 204.300003052 2014-02-09T09:38:10.009Z 204.399993896 2014-02-09T09:38:13.814Z 204.899993896 2014-02-09T09:38:14.811Z 141.6 2014-02-09T09:38:22.827Z 132.4 2014-02-09T09:38:23.04Z 132.4 2014-02-09T09:38:41.816Z 212.600006104 2014-02-09T09:38:42.313Z 213.5 2014-02-09T09:38:49.132Z 212.399993896 2014-02-09T09:38:49.877Z 211.5 2014-02-09T09:38:54.83Z 211.199996948 2014-02-09T09:38:56.025Z 211.399993896 2014-02-09T09:39:00.825Z 211.800003052 2014-02-09T09:39:02.003Z 209.399993896 2014-02-09T09:39:07.511Z 211.300003052 2014-02-09T09:39:07.839Z 209.699996948 2014-02-09T09:39:10.978Z 209.199996948 2014-02-09T09:39:11.814Z 209.199996948 2014-02-09T09:39:13.868Z 210.399993896 2014-02-09T09:39:14.912Z 209.5 2014-02-09T09:39:17.936Z 209.800003052 2014-02-09T09:39:18.809Z 212.699996948 2014-02-09T09:39:22.884Z 212.699996948 2014-02-09T09:39:23.864Z 208.800003052 2014-02-09T09:39:26.961Z 211.199996948 2014-02-09T09:39:27.829Z 210.800003052 2014-02-09T09:39:30.876Z 211.399993896 2014-02-09T09:39:31.964Z 211 2014-02-09T09:39:35.811Z 211.800003052 2014-02-09T09:39:36.818Z 208.5 2014-02-09T09:39:40.856Z 209.199996948 2014-02-09T09:39:41.915Z 206.100006104 2014-02-09T09:39:45.826Z 205.699996948 2014-02-09T09:39:47.045Z 203.199996948 2014-02-09T09:39:52.087Z 202.5 2014-02-09T09:39:52.853Z 201.100006104 2014-02-09T09:39:55.98Z 200.699996948 2014-02-09T09:39:57.088Z 199.800003052 2014-02-09T09:40:00.833Z 198.399993896 2014-02-09T09:40:01.857Z 196.699996948 2014-02-09T09:40:04.942Z 193.800003052 2014-02-09T09:40:06.117Z 192.699996948 2014-02-09T09:40:08.87Z 193.199996948 2014-02-09T09:40:10.037Z 195.199996948 2014-02-09T09:40:11.997Z 195.699996948 2014-02-09T09:40:12.83Z 195.5 2014-02-09T09:40:14.839Z 196 2014-02-09T09:40:16.08Z 196.300003052 2014-02-09T09:40:16.887Z 193.100006104 2014-02-09T09:40:17.811Z 191.399993896 2014-02-09T09:40:18.816Z 191.300003052 2014-02-09T09:40:19.817Z 190.899993896 2014-02-09T09:40:20.798Z 190.800003052 2014-02-09T09:40:21.854Z 189.699996948 2014-02-09T09:40:22.802Z 189.199996948 2014-02-09T09:40:23.804Z 187.300003052 2014-02-09T09:40:24.809Z 187 2014-02-09T09:40:25.833Z 187.100006104 2014-02-09T09:40:27.239Z 187.399993896 2014-02-09T09:40:27.82Z 187.100006104 2014-02-09T09:40:28.813Z 187.300003052 2014-02-09T09:40:29.801Z 187.899993896 2014-02-09T09:40:30.801Z 186.899993896 2014-02-09T09:40:31.808Z 186.100006104 2014-02-09T09:40:32.843Z 185.300003052 2014-02-09T09:40:33.814Z 184.300003052 2014-02-09T09:40:34.961Z 184.100006104 2014-02-09T09:40:36.044Z 185.399993896 2014-02-09T09:40:37.998Z 186 2014-02-09T09:40:38.821Z 184.300003052 2014-02-09T09:40:39.819Z 182.899993896 2014-02-09T09:40:40.812Z 183.899993896 2014-02-09T09:40:43.818Z 182.800003052 2014-02-09T09:40:44.817Z 186.699996948 2014-02-09T09:40:47.812Z 186 2014-02-09T09:40:48.819Z 186 2014-02-09T09:40:50.929Z 186.600006104 2014-02-09T09:40:51.96Z 189 2014-02-09T09:40:53.822Z 189 2014-02-09T09:40:54.851Z 186.600006104 2014-02-09T09:40:57.462Z 186.699996948 2014-02-09T09:40:57.941Z 186.399993896 2014-02-09T09:40:59.898Z 185.300003052 2014-02-09T09:41:00.867Z 184.800003052 2014-02-09T09:41:04.965Z 185.199996948 2014-02-09T09:41:05.948Z 185.800003052 2014-02-09T09:41:08.87Z 185.600006104 2014-02-09T09:41:09.832Z 188.600006104 2014-02-09T09:41:15.88Z 188 2014-02-09T09:41:16.864Z 185.199996948 2014-02-09T09:41:23.878Z 184.699996948 2014-02-09T09:41:24.867Z 187.300003052 2014-02-09T09:41:30.944Z 188 2014-02-09T09:41:31.912Z 186.399993896 2014-02-09T09:41:35.915Z 187.5 2014-02-09T09:41:36.949Z 189.800003052 2014-02-09T09:41:42.367Z 190.100006104 2014-02-09T09:41:42.836Z 192.699996948 2014-02-09T09:41:50.853Z 192.699996948 2014-02-09T09:41:51.854Z 190.399993896 2014-02-09T09:41:56.874Z 190 2014-02-09T09:41:57.842Z 190.300003052 2014-02-09T09:42:01.952Z 190.600006104 2014-02-09T09:42:02.845Z 190.699996948 2014-02-09T09:42:06.826Z 190.5 2014-02-09T09:42:07.945Z 192.100006104 2014-02-09T09:42:12.873Z 192.699996948 2014-02-09T09:42:13.826Z 195.800003052 2014-02-09T09:42:18.851Z 196.399993896 2014-02-09T09:42:19.893Z 194.5 2014-02-09T09:42:21.852Z 190.699996948 2014-02-09T09:42:22.836Z 185.699996948 2014-02-09T09:42:24.894Z 182.300003052 2014-02-09T09:42:25.956Z 179.300003052 2014-02-09T09:42:27.897Z 177.199996948 2014-02-09T09:42:28.874Z 173.5 2014-02-09T09:42:30.844Z 172.5 2014-02-09T09:42:31.88Z 171.199996948 2014-02-09T09:42:33.937Z 170.800003052 2014-02-09T09:42:34.942Z 169.5 2014-02-09T09:42:37.83Z 169.100006104 2014-02-09T09:42:38.847Z 169.100006104 2014-02-09T09:42:42.002Z 167.899993896 2014-02-09T09:42:42.817Z 167.800003052 2014-02-09T09:42:45.908Z 167.100006104 2014-02-09T09:42:46.972Z 166.600006104 2014-02-09T09:42:50.884Z 166.199996948 2014-02-09T09:42:51.863Z 167.5 2014-02-09T09:42:54.947Z 167.699996948 2014-02-09T09:42:55.941Z 167.899993896 2014-02-09T09:42:57.89Z 168.199996948 2014-02-09T09:42:58.885Z 167.800003052 2014-02-09T09:43:00.842Z 168.199996948 2014-02-09T09:43:01.853Z 168.5 2014-02-09T09:43:03.952Z 168.199996948 2014-02-09T09:43:04.93Z 168.5 2014-02-09T09:43:06.862Z 168.899993896 2014-02-09T09:43:07.829Z 168.899993896 2014-02-09T09:43:09.948Z 169 2014-02-09T09:43:10.966Z 168.600006104 2014-02-09T09:43:12.949Z 168.699996948 2014-02-09T09:43:13.935Z 169 2014-02-09T09:43:15.831Z 169.5 2014-02-09T09:43:16.858Z 170 2014-02-09T09:43:18.977Z 169.800003052 2014-02-09T09:43:19.979Z 170.300003052 2014-02-09T09:43:21.883Z 170.600006104 2014-02-09T09:43:22.861Z 172.100006104 2014-02-09T09:43:24.866Z 172.399993896 2014-02-09T09:43:25.95Z 173.800003052 2014-02-09T09:43:27.942Z 174.600006104 2014-02-09T09:43:28.853Z 175.800003052 2014-02-09T09:43:31.871Z 175.899993896 2014-02-09T09:43:32.872Z 177.199996948 2014-02-09T09:43:35.925Z 178.100006104 2014-02-09T09:43:36.847Z 175.699996948 2014-02-09T09:43:39.832Z 173.600006104 2014-02-09T09:43:40.846Z 172.300003052 2014-02-09T09:43:42.84Z 171.5 2014-02-09T09:43:43.833Z 172.5 2014-02-09T09:43:45.952Z 172.899993896 2014-02-09T09:43:46.875Z 173.300003052 2014-02-09T09:43:48.871Z 173.399993896 2014-02-09T09:43:50.01Z 173.800003052 2014-02-09T09:43:52.5Z 174 2014-02-09T09:43:52.877Z 174.699996948 2014-02-09T09:43:54.861Z 174.899993896 2014-02-09T09:43:55.853Z 173.699996948 2014-02-09T09:43:57.875Z 173.5 2014-02-09T09:43:58.862Z 175.600006104 2014-02-09T09:44:00.862Z 172.199996948 2014-02-09T09:44:02.098Z 173.5 2014-02-09T09:44:04.088Z 173.5 2014-02-09T09:44:04.858Z 172.800003052 2014-02-09T09:44:07.492Z 172.800003052 2014-02-09T09:44:07.939Z 172.899993896 2014-02-09T09:44:09.896Z 172.899993896 2014-02-09T09:44:10.853Z 173.5 2014-02-09T09:44:12.834Z 173.699996948 2014-02-09T09:44:13.831Z 172.899993896 2014-02-09T09:44:15.821Z 173.600006104 2014-02-09T09:44:16.818Z 173 2014-02-09T09:44:18.838Z 173.5 2014-02-09T09:44:19.827Z 172.899993896 2014-02-09T09:44:22.004Z 173.199996948 2014-02-09T09:44:22.822Z 173.5 2014-02-09T09:44:24.836Z 173.699996948 2014-02-09T09:44:25.828Z 175 2014-02-09T09:44:27.834Z 177.199996948 2014-02-09T09:44:28.828Z 175.899993896 2014-02-09T09:44:30.918Z 175.699996948 2014-02-09T09:44:31.92Z 175.399993896 2014-02-09T09:44:33.842Z 175.800003052 2014-02-09T09:44:34.897Z 179.199996948 2014-02-09T09:44:37.874Z 179.600006104 2014-02-09T09:44:38.82Z 180.600006104 2014-02-09T09:44:42.915Z 180.5 2014-02-09T09:44:43.07Z 181.800003052 2014-02-09T09:44:45.854Z 182.199996948 2014-02-09T09:44:46.857Z 182.300003052 2014-02-09T09:44:50.833Z 179.5 2014-02-09T09:44:51.964Z 175.699996948 2014-02-09T09:44:55.853Z 176.100006104 2014-02-09T09:44:56.862Z 173.699996948 2014-02-09T09:45:00.093Z 173.800003052 2014-02-09T09:45:00.936Z 174.100006104 2014-02-09T09:45:04.082Z 174 2014-02-09T09:45:04.874Z 173.300003052 2014-02-09T09:45:06.922Z 173.399993896 2014-02-09T09:45:07.828Z 171.300003052 2014-02-09T09:45:09.891Z 171.399993896 2014-02-09T09:45:10.825Z 168.600006104 2014-02-09T09:45:13.884Z 169.100006104 2014-02-09T09:45:14.896Z 168.800003052 2014-02-09T09:45:16.874Z 168.399993896 2014-02-09T09:45:17.848Z 167.5 2014-02-09T09:45:18.844Z 168.600006104 2014-02-09T09:45:19.867Z 168.300003052 2014-02-09T09:45:20.887Z 167.600006104 2014-02-09T09:45:21.901Z 168.5 2014-02-09T09:45:24.49Z 169.199996948 2014-02-09T09:45:24.835Z 168.600006104 2014-02-09T09:45:27.44Z 167 2014-02-09T09:45:27.813Z 166.399993896 2014-02-09T09:45:29.825Z 166.300003052 2014-02-09T09:45:30.824Z 168.600006104 2014-02-09T09:45:32.813Z 166.399993896 2014-02-09T09:45:33.849Z 166.300003052 2014-02-09T09:45:34.881Z 167.199996948 2014-02-09T09:45:35.846Z 166.199996948 2014-02-09T09:45:37.626Z 166.100006104 2014-02-09T09:45:37.856Z 166.800003052 2014-02-09T09:45:39.869Z 166.699996948 2014-02-09T09:45:40.88Z 166.5 2014-02-09T09:45:42.625Z 166.5 2014-02-09T09:45:42.842Z 167.800003052 2014-02-09T09:45:43.828Z 168.100006104 2014-02-09T09:45:44.833Z 168 2014-02-09T09:45:47.473Z 168.100006104 2014-02-09T09:45:47.863Z 168.899993896 2014-02-09T09:45:49.883Z 168.699996948 2014-02-09T09:45:50.863Z 168.199996948 2014-02-09T09:45:52.517Z 168.100006104 2014-02-09T09:45:52.836Z 168.5 2014-02-09T09:45:53.851Z 169.300003052 2014-02-09T09:45:54.888Z 168.600006104 2014-02-09T09:45:55.906Z 168.699996948 2014-02-09T09:45:56.873Z 168 2014-02-09T09:45:57.823Z 168 2014-02-09T09:45:58.834Z 167.199996948 2014-02-09T09:45:59.83Z 168.300003052 2014-02-09T09:46:00.902Z 168.699996948 2014-02-09T09:46:02.658Z 168 2014-02-09T09:46:02.887Z 167.699996948 2014-02-09T09:46:04.867Z 167.600006104 2014-02-09T09:46:05.835Z 167.199996948 2014-02-09T09:46:06.833Z 168.100006104 2014-02-09T09:46:07.849Z 168.399993896 2014-02-09T09:46:08.833Z 168.399993896 2014-02-09T09:46:09.833Z 166.5 2014-02-09T09:46:10.867Z 165.5 2014-02-09T09:46:11.831Z 164.5 2014-02-09T09:46:12.816Z 164.600006104 2014-02-09T09:46:13.817Z 164.899993896 2014-02-09T09:46:14.907Z 163.899993896 2014-02-09T09:46:15.836Z 164 2014-02-09T09:46:17.671Z 164.600006104 2014-02-09T09:46:17.824Z 164.800003052 2014-02-09T09:46:18.835Z 164.800003052 2014-02-09T09:46:19.852Z 162.699996948 2014-02-09T09:46:20.875Z 162.600006104 2014-02-09T09:46:21.955Z 162.800003052 2014-02-09T09:46:22.854Z 162.199996948 2014-02-09T09:46:23.876Z 162.300003052 2014-02-09T09:46:24.889Z 163.399993896 2014-02-09T09:46:25.889Z 163.300003052 2014-02-09T09:46:27.408Z 163.199996948 2014-02-09T09:46:27.885Z 163.199996948 2014-02-09T09:46:28.881Z 162.699996948 2014-02-09T09:46:29.872Z 162.699996948 2014-02-09T09:46:30.88Z 163.5 2014-02-09T09:46:31.921Z 163 2014-02-09T09:46:32.836Z 162 2014-02-09T09:46:33.834Z 163.399993896 2014-02-09T09:46:34.854Z 161.600006104 2014-02-09T09:46:35.838Z 160.5 2014-02-09T09:46:37.415Z 160.5 2014-02-09T09:46:37.823Z 160.199996948 2014-02-09T09:46:38.829Z 160.5 2014-02-09T09:46:39.864Z 160.300003052 2014-02-09T09:46:40.85Z 160.199996948 2014-02-09T09:46:41.921Z 159.800003052 2014-02-09T09:46:42.919Z 160.300003052 2014-02-09T09:46:43.989Z 160.699996948 2014-02-09T09:46:44.961Z 161 2014-02-09T09:46:45.835Z 158.300003052 2014-02-09T09:46:46.932Z 159.300003052 2014-02-09T09:46:47.874Z 160.300003052 2014-02-09T09:46:49.478Z 159.600006104 2014-02-09T09:46:49.837Z 159.800003052 2014-02-09T09:46:50.834Z 159.600006104 2014-02-09T09:46:51.843Z 159.800003052 2014-02-09T09:46:52.827Z 159.800003052 2014-02-09T09:46:53.86Z 159.399993896 2014-02-09T09:46:54.842Z 159.600006104 2014-02-09T09:46:55.853Z 159 2014-02-09T09:46:57.621Z 158.800003052 2014-02-09T09:46:57.937Z 159.899993896 2014-02-09T09:46:59.877Z 159.899993896 2014-02-09T09:47:00.836Z 158.600006104 2014-02-09T09:47:03.108Z 158.600006104 2014-02-09T09:47:03.88Z 158.800003052 2014-02-09T09:47:05.95Z 158.600006104 2014-02-09T09:47:07Z 159 2014-02-09T09:47:08.941Z 159.300003052 2014-02-09T09:47:09.988Z 160.300003052 2014-02-09T09:47:12.745Z 160.800003052 2014-02-09T09:47:12.848Z 161.600006104 2014-02-09T09:47:14.84Z 161.800003052 2014-02-09T09:47:15.873Z 161.199996948 2014-02-09T09:47:16.943Z 162.199996948 2014-02-09T09:47:17.872Z 163.300003052 2014-02-09T09:47:19.85Z 164 2014-02-09T09:47:20.832Z 162.600006104 2014-02-09T09:47:22.84Z 163.199996948 2014-02-09T09:47:23.837Z 163.100006104 2014-02-09T09:47:24.834Z 162.899993896 2014-02-09T09:47:25.846Z 164.800003052 2014-02-09T09:47:27.929Z 165.199996948 2014-02-09T09:47:28.84Z 164.699996948 2014-02-09T09:47:30.832Z 165.300003052 2014-02-09T09:47:31.879Z 167 2014-02-09T09:47:33.906Z 166.699996948 2014-02-09T09:47:34.912Z 166.699996948 2014-02-09T09:47:36.927Z 167.300003052 2014-02-09T09:47:37.842Z 167.800003052 2014-02-09T09:47:39.842Z 168 2014-02-09T09:47:40.836Z 169.800003052 2014-02-09T09:47:42.834Z 168.699996948 2014-02-09T09:47:43.858Z 167.600006104 2014-02-09T09:47:45.961Z 167.399993896 2014-02-09T09:47:46.845Z 168 2014-02-09T09:47:48.888Z 167 2014-02-09T09:47:49.88Z 169.300003052 2014-02-09T09:47:52.389Z 169.899993896 2014-02-09T09:47:52.839Z 170.399993896 2014-02-09T09:47:54.888Z 170.100006104 2014-02-09T09:47:55.899Z 170.800003052 2014-02-09T09:47:57.865Z 170.699996948 2014-02-09T09:47:58.847Z 172 2014-02-09T09:48:02.395Z 171.699996948 2014-02-09T09:48:02.842Z 174.199996948 2014-02-09T09:48:05.848Z 174.399993896 2014-02-09T09:48:06.866Z 176.100006104 2014-02-09T09:48:09.871Z 177.399993896 2014-02-09T09:48:11.007Z 178.699996948 2014-02-09T09:48:14.841Z 179.100006104 2014-02-09T09:48:15.903Z 181.899993896 2014-02-09T09:48:22.225Z 182.399993896 2014-02-09T09:48:23.145Z 185.5 2014-02-09T09:48:28.873Z 184.899993896 2014-02-09T09:48:29.92Z 184.800003052 2014-02-09T09:48:34.908Z 185.899993896 2014-02-09T09:48:35.91Z 183.600006104 2014-02-09T09:48:40.907Z 183.100006104 2014-02-09T09:48:41.965Z 183.5 2014-02-09T09:48:47.41Z 182.5 2014-02-09T09:48:48.063Z 186.300003052 2014-02-09T09:48:52.878Z 186.300003052 2014-02-09T09:48:53.914Z 187.699996948 2014-02-09T09:48:57.828Z 188.600006104 2014-02-09T09:48:58.861Z 188.399993896 2014-02-09T09:49:03.847Z 190.699996948 2014-02-09T09:49:04.867Z 190.800003052 2014-02-09T09:49:09.871Z 190.600006104 2014-02-09T09:49:11.045Z 189.199996948 2014-02-09T09:49:15.878Z 189.699996948 2014-02-09T09:49:16.943Z 190.199996948 2014-02-09T09:49:23.007Z 189.899993896 2014-02-09T09:49:23.886Z 188.699996948 2014-02-09T09:50:17.083Z 188.100006104 2014-02-09T09:50:17.987Z 187.699996948 2014-02-09T09:50:21.932Z 186.199996948 2014-02-09T09:50:22.881Z 186 2014-02-09T09:50:24.882Z 186.100006104 2014-02-09T09:50:25.882Z 185 2014-02-09T09:50:27.89Z 184.899993896 2014-02-09T09:50:29.162Z 187.399993896 2014-02-09T09:50:31.147Z 187.800003052 2014-02-09T09:50:31.956Z 187.100006104 2014-02-09T09:50:32.986Z 186.399993896 2014-02-09T09:50:33.925Z 186 2014-02-09T09:50:35.041Z 185.800003052 2014-02-09T09:50:35.888Z 185.5 2014-02-09T09:50:37.001Z 185.199996948 2014-02-09T09:50:38.061Z 184.800003052 2014-02-09T09:50:38.903Z 184.600006104 2014-02-09T09:50:39.893Z 183.699996948 2014-02-09T09:50:40.89Z 183.600006104 2014-02-09T09:50:41.892Z 181.899993896 2014-02-09T09:50:42.874Z 181.300003052 2014-02-09T09:50:43.862Z 181.100006104 2014-02-09T09:50:44.864Z 180.5 2014-02-09T09:50:45.861Z 180.399993896 2014-02-09T09:50:46.861Z 179.600006104 2014-02-09T09:50:47.876Z 178 2014-02-09T09:50:49.061Z 177 2014-02-09T09:50:49.864Z 177.5 2014-02-09T09:50:50.862Z 177.199996948 2014-02-09T09:50:51.859Z 175.5 2014-02-09T09:50:52.863Z 174.899993896 2014-02-09T09:50:53.868Z 172.699996948 2014-02-09T09:50:54.867Z 171.399993896 2014-02-09T09:50:55.86Z 171.399993896 2014-02-09T09:50:57.573Z 171.300003052 2014-02-09T09:50:57.878Z 170.399993896 2014-02-09T09:50:58.845Z 169.600006104 2014-02-09T09:50:59.867Z 168.5 2014-02-09T09:51:00.864Z 167.800003052 2014-02-09T09:51:01.863Z 167.399993896 2014-02-09T09:51:02.845Z 166.800003052 2014-02-09T09:51:03.859Z 165.600006104 2014-02-09T09:51:04.873Z 165 2014-02-09T09:51:05.864Z 164 2014-02-09T09:51:07.62Z 163.399993896 2014-02-09T09:51:07.899Z 162.300003052 2014-02-09T09:51:08.952Z 161.699996948 2014-02-09T09:51:09.877Z 161.5 2014-02-09T09:51:12.613Z 161.300003052 2014-02-09T09:51:12.919Z 160.699996948 2014-02-09T09:51:16.864Z 160.699996948 2014-02-09T09:51:17.896Z 162.100006104 2014-02-09T09:51:23.878Z 162.5 2014-02-09T09:51:24.892Z 163.199996948 2014-02-09T09:51:27.408Z 163.600006104 2014-02-09T09:51:27.864Z 164 2014-02-09T09:51:29.866Z 164.5 2014-02-09T09:51:30.861Z 164.300003052 2014-02-09T09:51:33.874Z 163.300003052 2014-02-09T09:51:34.87Z 162.600006104 2014-02-09T09:51:37.855Z 163.100006104 2014-02-09T09:51:38.864Z 162.399993896 2014-02-09T09:51:40.856Z 162.300003052 2014-02-09T09:51:41.865Z 162.199996948 2014-02-09T09:51:44.866Z 162 2014-02-09T09:51:46.029Z 164.800003052 2014-02-09T09:51:49.865Z 164.399993896 2014-02-09T09:51:50.858Z 163.199996948 2014-02-09T09:51:53.875Z 163.300003052 2014-02-09T09:51:54.867Z 163.399993896 2014-02-09T09:51:57.448Z 162.800003052 2014-02-09T09:51:57.863Z 161.199996948 2014-02-09T09:51:59.85Z 161.100006104 2014-02-09T09:52:00.865Z 162.100006104 2014-02-09T09:52:02.853Z 162.800003052 2014-02-09T09:52:03.849Z 165.100006104 2014-02-09T09:52:07.595Z 165 2014-02-09T09:52:07.849Z 164.699996948 2014-02-09T09:52:10.876Z 164.5 2014-02-09T09:52:11.874Z 163.899993896 2014-02-09T09:52:15.126Z 163.199996948 2014-02-09T09:52:15.9Z 162.399993896 2014-02-09T09:52:19.074Z 162.100006104 2014-02-09T09:52:20.01Z 162.100006104 2014-02-09T09:52:22.937Z 162.199996948 2014-02-09T09:52:23.882Z 163.300003052 2014-02-09T09:52:27.352Z 163.300003052 2014-02-09T09:52:28.023Z 163.600006104 2014-02-09T09:52:31.107Z 164.300003052 2014-02-09T09:52:31.944Z 164.5 2014-02-09T09:52:35.262Z 165 2014-02-09T09:52:35.853Z 164.800003052 2014-02-09T09:52:39.915Z 166.100006104 2014-02-09T09:52:40.869Z 164.699996948 2014-02-09T09:52:44.931Z 165.899993896 2014-02-09T09:52:45.973Z 167.100006104 2014-02-09T09:52:48.96Z 167.199996948 2014-02-09T09:52:49.876Z 166.600006104 2014-02-09T09:52:53.011Z 166.699996948 2014-02-09T09:52:54.067Z 167.399993896 2014-02-09T09:52:57.621Z 167.199996948 2014-02-09T09:52:57.87Z 167.199996948 2014-02-09T09:53:00.874Z 167.399993896 2014-02-09T09:53:01.877Z 168.699996948 2014-02-09T09:53:05.883Z 168.899993896 2014-02-09T09:53:06.875Z 169.399993896 2014-02-09T09:53:11.012Z 169.699996948 2014-02-09T09:53:11.963Z 171.199996948 2014-02-09T09:53:17.004Z 171.100006104 2014-02-09T09:53:17.876Z 171.100006104 2014-02-09T09:53:24.738Z 171.699996948 2014-02-09T09:53:24.855Z 176 2014-02-09T09:53:43.893Z 177.800003052 2014-02-09T09:53:45.144Z 181.300003052 2014-02-09T09:53:52.894Z 181.699996948 2014-02-09T09:53:53.902Z 177.199996948 2014-02-09T09:54:07.89Z 177.5 2014-02-09T09:54:08.927Z 179.199996948 2014-02-09T09:54:15.352Z 179.5 2014-02-09T09:54:15.868Z 180.800003052 2014-02-09T09:54:22.313Z 181.100006104 2014-02-09T09:54:23.215Z 182.699996948 2014-02-09T09:54:27.337Z 182.399993896 2014-02-09T09:54:27.911Z 183.899993896 2014-02-09T09:54:32.402Z 184 2014-02-09T09:54:33.156Z 184.100006104 2014-02-09T09:54:37.005Z 183.800003052 2014-02-09T09:54:37.879Z 183.399993896 2014-02-09T09:54:42.617Z 184 2014-02-09T09:54:42.862Z 184.199996948 2014-02-09T09:54:47.402Z 184.199996948 2014-02-09T09:54:47.87Z 184.399993896 2014-02-09T09:54:52.576Z 183.899993896 2014-02-09T09:54:53.148Z 184.899993896 2014-02-09T09:54:55.927Z 185 2014-02-09T09:54:57.153Z 184.5 2014-02-09T09:54:59.974Z 184.5 2014-02-09T09:55:01.013Z 187.5 2014-02-09T09:55:05.182Z 187.899993896 2014-02-09T09:55:05.881Z 186 2014-02-09T09:55:09.882Z 184.600006104 2014-02-09T09:55:10.883Z 184.300003052 2014-02-09T09:55:14.883Z 184.300003052 2014-02-09T09:55:15.883Z 182.399993896 2014-02-09T09:55:18.906Z 182.5 2014-02-09T09:55:19.9Z 181.300003052 2014-02-09T09:55:22.264Z 181.699996948 2014-02-09T09:55:22.994Z 182.100006104 2014-02-09T09:55:25.929Z 179.899993896 2014-02-09T09:55:26.943Z 179.300003052 2014-02-09T09:55:29.024Z 180.399993896 2014-02-09T09:55:30.051Z 180.100006104 2014-02-09T09:55:32.405Z 181 2014-02-09T09:55:32.933Z 180.699996948 2014-02-09T09:55:34.904Z 182.100006104 2014-02-09T09:55:35.929Z 181.600006104 2014-02-09T09:55:38.85Z 179.100006104 2014-02-09T09:55:38.913Z 179 2014-02-09T09:55:40.915Z 179.600006104 2014-02-09T09:55:41.881Z 178.899993896 2014-02-09T09:55:43.895Z 179.600006104 2014-02-09T09:55:44.903Z 178.100006104 2014-02-09T09:55:46.883Z 178.399993896 2014-02-09T09:55:47.873Z 180 2014-02-09T09:55:49.887Z 179.300003052 2014-02-09T09:55:50.87Z 180.5 2014-02-09T09:55:52.866Z 179.699996948 2014-02-09T09:55:53.9Z 177.399993896 2014-02-09T09:55:55.904Z 177.5 2014-02-09T09:55:57.163Z 178.300003052 2014-02-09T09:55:57.907Z 178.600006104 2014-02-09T09:55:59.098Z 178.300003052 2014-02-09T09:55:59.942Z 178.800003052 2014-02-09T09:56:01.056Z 178.199996948 2014-02-09T09:56:02.625Z 177.899993896 2014-02-09T09:56:02.877Z 177.5 2014-02-09T09:56:03.891Z 177.399993896 2014-02-09T09:56:04.893Z 177.399993896 2014-02-09T09:56:05.881Z 177.699996948 2014-02-09T09:56:06.961Z 177.199996948 2014-02-09T09:56:07.866Z 178.399993896 2014-02-09T09:56:08.907Z 176.199996948 2014-02-09T09:56:09.908Z 175.5 2014-02-09T09:56:10.924Z 174.800003052 2014-02-09T09:56:12.703Z 176.899993896 2014-02-09T09:56:13.125Z 177.300003052 2014-02-09T09:56:13.914Z 177.600006104 2014-02-09T09:56:15.115Z 177.699996948 2014-02-09T09:56:15.937Z 178.100006104 2014-02-09T09:56:17.064Z 178.5 2014-02-09T09:56:17.899Z 179.699996948 2014-02-09T09:56:18.889Z 179.199996948 2014-02-09T09:56:20.878Z 179.800003052 2014-02-09T09:56:21.893Z 179.899993896 2014-02-09T09:56:23.907Z 180 2014-02-09T09:56:24.883Z 180 2014-02-09T09:56:27.588Z 179.100006104 2014-02-09T09:56:27.952Z 178.300003052 2014-02-09T09:56:29.927Z 179.100006104 2014-02-09T09:56:31.108Z 181.199996948 2014-02-09T09:56:33.044Z 181.100006104 2014-02-09T09:56:34.158Z 181.199996948 2014-02-09T09:56:35.909Z 180.699996948 2014-02-09T09:56:36.925Z 180.600006104 2014-02-09T09:56:38.893Z 181.399993896 2014-02-09T09:56:39.901Z 182.899993896 2014-02-09T09:56:42.609Z 182.899993896 2014-02-09T09:56:42.879Z 182 2014-02-09T09:56:44.889Z 181.699996948 2014-02-09T09:56:45.885Z 181 2014-02-09T09:56:47.869Z 180.800003052 2014-02-09T09:56:48.894Z 180.399993896 2014-02-09T09:56:50.886Z 180.199996948 2014-02-09T09:56:51.943Z 180.600006104 2014-02-09T09:56:54.915Z 180 2014-02-09T09:56:55.913Z 179 2014-02-09T09:56:58.907Z 178.800003052 2014-02-09T09:56:59.933Z 177 2014-02-09T09:57:02.76Z 175.899993896 2014-02-09T09:57:02.886Z 175.100006104 2014-02-09T09:57:03.89Z 174.699996948 2014-02-09T09:57:04.89Z 174.5 2014-02-09T09:57:07.848Z 174 2014-02-09T09:57:07.944Z 173.300003052 2014-02-09T09:57:12.876Z 173.399993896 2014-02-09T09:57:13.877Z 173.300003052 2014-02-09T09:57:17.897Z 173.100006104 2014-02-09T09:57:19.061Z 171.399993896 2014-02-09T09:57:22.601Z 171.199996948 2014-02-09T09:57:22.928Z 169.800003052 2014-02-09T09:57:28.939Z 170 2014-02-09T09:57:29.954Z 170.5 2014-02-09T09:57:32.484Z 170.699996948 2014-02-09T09:57:32.901Z 172.399993896 2014-02-09T09:57:33.916Z 172.800003052 2014-02-09T09:57:34.95Z 175.300003052 2014-02-09T09:57:37.53Z 175.699996948 2014-02-09T09:57:37.881Z 178.699996948 2014-02-09T09:57:39.979Z 179.800003052 2014-02-09T09:57:40.93Z 179.5 2014-02-09T09:57:42.978Z 178.100006104 2014-02-09T09:57:43.965Z 178.399993896 2014-02-09T09:57:45.891Z 178.800003052 2014-02-09T09:57:46.948Z 179.600006104 2014-02-09T09:57:48.874Z 180.899993896 2014-02-09T09:57:49.914Z 179.5 2014-02-09T09:57:52.575Z 179.600006104 2014-02-09T09:57:52.874Z 177.300003052 2014-02-09T09:57:54.892Z 177.600006104 2014-02-09T09:57:55.927Z 179.899993896 2014-02-09T09:57:57.907Z 181.199996948 2014-02-09T09:57:58.903Z 182.399993896 2014-02-09T09:58:00.945Z 183.699996948 2014-02-09T09:58:01.944Z 182.699996948 2014-02-09T09:58:03.902Z 183.100006104 2014-02-09T09:58:04.942Z 182 2014-02-09T09:58:07.473Z 182 2014-02-09T09:58:07.889Z 177.5 2014-02-09T09:58:09.956Z 176.699996948 2014-02-09T09:58:10.948Z 175.800003052 2014-02-09T09:58:12.918Z 175.600006104 2014-02-09T09:58:13.931Z 176.399993896 2014-02-09T09:58:15.935Z 175.300003052 2014-02-09T09:58:16.944Z 175.5 2014-02-09T09:58:18.902Z 176.100006104 2014-02-09T09:58:19.926Z 176 2014-02-09T09:58:20.886Z 175 2014-02-09T09:58:21.899Z 174.699996948 2014-02-09T09:58:22.913Z 175.199996948 2014-02-09T09:58:23.881Z 174.5 2014-02-09T09:58:24.905Z 175.5 2014-02-09T09:58:25.901Z 175.5 2014-02-09T09:58:27.389Z 175 2014-02-09T09:58:27.903Z 174.800003052 2014-02-09T09:58:29.349Z 174.600006104 2014-02-09T09:58:29.881Z 173.899993896 2014-02-09T09:58:30.913Z 173.199996948 2014-02-09T09:58:31.956Z 173.199996948 2014-02-09T09:58:32.384Z 172 2014-02-09T09:58:32.887Z 171.600006104 2014-02-09T09:58:33.893Z 170.800003052 2014-02-09T09:58:34.91Z 169.199996948 2014-02-09T09:58:35.957Z 168.399993896 2014-02-09T09:58:36.975Z 167.199996948 2014-02-09T09:58:37.901Z 167 2014-02-09T09:58:38.905Z 166.800003052 2014-02-09T09:58:39.877Z 165.899993896 2014-02-09T09:58:40.888Z 166.5 2014-02-09T09:58:42.888Z 168.300003052 2014-02-09T09:58:43.9Z 168.199996948 2014-02-09T09:59:52.934Z 168 2014-02-09T09:59:53.917Z 165.300003052 2014-02-09T09:59:55.943Z 164.800003052 2014-02-09T09:59:56.955Z 165.199996948 2014-02-09T09:59:59.952Z 163.699996948 2014-02-09T10:00:00.957Z 162.300003052 2014-02-09T10:00:03.93Z 162 2014-02-09T10:00:04.949Z 162.199996948 2014-02-09T10:00:06.941Z 161.399993896 2014-02-09T10:00:07.904Z 161.600006104 2014-02-09T10:00:09.612Z 161.699996948 2014-02-09T10:00:09.886Z 160.300003052 2014-02-09T10:00:10.895Z 160 2014-02-09T10:00:11.902Z 159.899993896 2014-02-09T10:00:12.885Z 158.899993896 2014-02-09T10:00:13.913Z 157 2014-02-09T10:00:15.897Z 157 2014-02-09T10:00:16.904Z 154.699996948 2014-02-09T10:00:20.899Z 154.399993896 2014-02-09T10:00:22.017Z 155.100006104 2014-02-09T10:00:23.943Z 155.100006104 2014-02-09T10:00:24.938Z 157.300003052 2014-02-09T10:00:28.919Z 158 2014-02-09T10:00:29.91Z 158.300003052 2014-02-09T10:00:32.944Z 159.199996948 2014-02-09T10:00:33.944Z 158.5 2014-02-09T10:00:37.521Z 158.899993896 2014-02-09T10:00:37.89Z 159.300003052 2014-02-09T10:00:42.504Z 159.399993896 2014-02-09T10:00:42.901Z 159.899993896 2014-02-09T10:00:47.907Z 160.899993896 2014-02-09T10:00:48.905Z 165.800003052 2014-02-09T10:00:54.924Z 167.600006104 2014-02-09T10:00:55.985Z 173.399993896 2014-02-09T10:01:03.959Z 173.600006104 2014-02-09T10:01:04.905Z 178 2014-02-09T10:01:12.922Z 177.199996948 2014-02-09T10:01:13.909Z 182.199996948 2014-02-09T10:01:19.916Z 181.5 2014-02-09T10:01:20.961Z 186.5 2014-02-09T10:01:27.911Z 184 2014-02-09T10:01:28.946Z 185.699996948 2014-02-09T10:01:33.905Z 185.100006104 2014-02-09T10:01:34.945Z 186.800003052 2014-02-09T10:01:39.963Z 185.600006104 2014-02-09T10:01:40.945Z 182.100006104 2014-02-09T10:01:44.955Z 182 2014-02-09T10:01:45.909Z 182.199996948 2014-02-09T10:01:48.907Z 182 2014-02-09T10:01:49.911Z 180.899993896 2014-02-09T10:01:53.926Z 179.600006104 2014-02-09T10:01:54.908Z 181.899993896 2014-02-09T10:02:00.959Z 184.199996948 2014-02-09T10:02:01.916Z 185.5 2014-02-09T10:02:08.92Z 184.100006104 2014-02-09T10:02:09.935Z 186.399993896 2014-02-09T10:02:14.952Z 185.399993896 2014-02-09T10:02:16.049Z 184.199996948 2014-02-09T10:02:21.964Z 185.199996948 2014-02-09T10:02:23.074Z 185.300003052 2014-02-09T10:02:27.989Z 184.399993896 2014-02-09T10:02:28.941Z 182.899993896 2014-02-09T10:02:33.979Z 182.600006104 2014-02-09T10:02:34.924Z 181.600006104 2014-02-09T10:02:38.906Z 182.800003052 2014-02-09T10:02:39.938Z 182.100006104 2014-02-09T10:02:44.167Z 181.199996948 2014-02-09T10:02:44.954Z 180.800003052 2014-02-09T10:02:48.995Z 181.300003052 2014-02-09T10:02:49.995Z 182.699996948 2014-02-09T10:02:54.911Z 183 2014-02-09T10:02:55.943Z 183.399993896 2014-02-09T10:02:59.916Z 182.800003052 2014-02-09T10:03:00.952Z 186.899993896 2014-02-09T10:03:04.911Z 186 2014-02-09T10:03:05.957Z 189.199996948 2014-02-09T10:03:10.961Z 190.100006104 2014-02-09T10:03:11.96Z 188.800003052 2014-02-09T10:03:16.957Z 190.399993896 2014-02-09T10:03:18.009Z 193.800003052 2014-02-09T10:03:27.917Z 192.899993896 2014-02-09T10:03:28.928Z 196.600006104 2014-02-09T10:03:42.917Z 195.399993896 2014-02-09T10:03:43.933Z 189.600006104 2014-02-09T10:03:54.99Z 191.399993896 2014-02-09T10:03:55.997Z 191.300003052 2014-02-09T10:03:59.96Z 193.300003052 2014-02-09T10:04:01.109Z 194.5 2014-02-09T10:04:02.941Z 195.100006104 2014-02-09T10:04:04.175Z 195.699996948 2014-02-09T10:04:06.043Z 195.699996948 2014-02-09T10:04:06.926Z 196.100006104 2014-02-09T10:04:09.987Z 196.699996948 2014-02-09T10:04:10.939Z 196.199996948 2014-02-09T10:04:14.903Z 195.899993896 2014-02-09T10:04:15.902Z 198.600006104 2014-02-09T10:04:19.918Z 200.199996948 2014-02-09T10:04:20.92Z 201 2014-02-09T10:04:24.919Z 199.199996948 2014-02-09T10:04:25.988Z 202.600006104 2014-02-09T10:04:28.985Z 203.600006104 2014-02-09T10:04:29.929Z 197.5 2014-02-09T10:04:35.028Z 196 2014-02-09T10:04:36.131Z 198 2014-02-09T10:04:40.115Z 199.5 2014-02-09T10:04:40.975Z 202.699996948 2014-02-09T10:04:45.188Z 202.100006104 2014-02-09T10:04:45.935Z 204.5 2014-02-09T10:04:52.162Z 205 2014-02-09T10:04:52.963Z 204 2014-02-09T10:05:09.929Z 204.5 2014-02-09T10:05:10.92Z 200.399993896 2014-02-09T10:05:35.202Z 202 2014-02-09T10:05:35.939Z 201.100006104 2014-02-09T10:05:45.055Z 199.199996948 2014-02-09T10:05:46.061Z 203.100006104 2014-02-09T10:05:54.094Z 202.800003052 2014-02-09T10:05:55.053Z 207.5 2014-02-09T10:06:04.015Z 208.399993896 2014-02-09T10:06:05.193Z 210.199996948 2014-02-09T10:06:41.1Z 210.800003052 2014-02-09T10:06:42.112Z 206.899993896 2014-02-09T10:06:46.181Z 205.699996948 2014-02-09T10:06:46.998Z 207.100006104 2014-02-09T10:06:50.07Z 207 2014-02-09T10:06:51.172Z 206.5 2014-02-09T10:06:53.96Z 207.5 2014-02-09T10:06:55.178Z 209.800003052 2014-02-09T10:06:58.945Z 209 2014-02-09T10:06:59.938Z 209.5 2014-02-09T10:07:02.939Z 209.100006104 2014-02-09T10:07:03.929Z 210.300003052 2014-02-09T10:07:06.94Z 210.800003052 2014-02-09T10:07:07.922Z 211.699996948 2014-02-09T10:07:11.958Z 211 2014-02-09T10:07:13.134Z 211.199996948 2014-02-09T10:07:16.245Z 209.600006104 2014-02-09T10:07:16.923Z 210.199996948 2014-02-09T10:07:19.942Z 212 2014-02-09T10:07:20.94Z 208.899993896 2014-02-09T10:07:23.945Z 208 2014-02-09T10:07:24.945Z 207.5 2014-02-09T10:07:29.117Z 206.399993896 2014-02-09T10:07:30.179Z 207.699996948 2014-02-09T10:07:32.217Z 208 2014-02-09T10:07:33.006Z 205.399993896 2014-02-09T10:07:34.994Z 203.5 2014-02-09T10:07:36.15Z 203.100006104 2014-02-09T10:07:37.075Z 202.399993896 2014-02-09T10:07:38.081Z 202.899993896 2014-02-09T10:07:40.035Z 203.800003052 2014-02-09T10:07:41.234Z 204.199996948 2014-02-09T10:07:43.186Z 204.399993896 2014-02-09T10:07:43.951Z 204.800003052 2014-02-09T10:07:46.183Z 204.399993896 2014-02-09T10:07:47.063Z 204.399993896 2014-02-09T10:07:49.001Z 205.100006104 2014-02-09T10:07:50.175Z 204.399993896 2014-02-09T10:07:52.189Z 204.600006104 2014-02-09T10:07:53.038Z 202.5 2014-02-09T10:07:56.026Z 200.899993896 2014-02-09T10:07:57.147Z 199.5 2014-02-09T10:07:59.962Z 199.899993896 2014-02-09T10:08:00.972Z 196.800003052 2014-02-09T10:08:03.058Z 195.300003052 2014-02-09T10:08:03.948Z 195.699996948 2014-02-09T10:08:06.945Z 196 2014-02-09T10:08:07.945Z 194 2014-02-09T10:08:10.943Z 194.899993896 2014-02-09T10:08:11.94Z 195.699996948 2014-02-09T10:08:15.965Z 196 2014-02-09T10:08:16.976Z 199.100006104 2014-02-09T10:08:21.025Z 199.800003052 2014-02-09T10:08:22.183Z 195 2014-02-09T10:08:24.96Z 196.5 2014-02-09T10:08:26.096Z 195 2014-02-09T10:08:28.946Z 194.600006104 2014-02-09T10:08:29.927Z 194.5 2014-02-09T10:08:32.946Z 193.800003052 2014-02-09T10:08:33.946Z 193.300003052 2014-02-09T10:08:36.983Z 191.800003052 2014-02-09T10:08:38.196Z 191.300003052 2014-02-09T10:08:40.153Z 191.699996948 2014-02-09T10:08:41.099Z 188.300003052 2014-02-09T10:08:44.035Z 187.899993896 2014-02-09T10:08:45.243Z 188.300003052 2014-02-09T10:08:47.177Z 189.600006104 2014-02-09T10:08:47.982Z 191.399993896 2014-02-09T10:08:50.96Z 191.899993896 2014-02-09T10:08:51.959Z 192.399993896 2014-02-09T10:08:54.945Z 191.899993896 2014-02-09T10:08:55.965Z 191.300003052 2014-02-09T10:08:58.963Z 192 2014-02-09T10:09:00.011Z 189.899993896 2014-02-09T10:09:01.97Z 190.100006104 2014-02-09T10:09:03.154Z 188.600006104 2014-02-09T10:09:05.094Z 187.800003052 2014-02-09T10:09:06.115Z 187.600006104 2014-02-09T10:09:07.948Z 188.199996948 2014-02-09T10:09:08.956Z 184.600006104 2014-02-09T10:09:10.983Z 181 2014-02-09T10:09:11.973Z 178.800003052 2014-02-09T10:09:13.949Z 178.300003052 2014-02-09T10:09:14.973Z 176.300003052 2014-02-09T10:09:16.969Z 177 2014-02-09T10:09:17.959Z 177.899993896 2014-02-09T10:09:19.956Z 178 2014-02-09T10:09:20.933Z 176.800003052 2014-02-09T10:09:22.943Z 175.899993896 2014-02-09T10:09:23.935Z 174.5 2014-02-09T10:09:25.955Z 174.199996948 2014-02-09T10:09:27.069Z 173.600006104 2014-02-09T10:09:30.126Z 173.399993896 2014-02-09T10:09:31.206Z 172.699996948 2014-02-09T10:09:33.97Z 173 2014-02-09T10:09:35.182Z 171.300003052 2014-02-09T10:09:37.943Z 170.399993896 2014-02-09T10:09:38.932Z 170.399993896 2014-02-09T10:09:42.011Z 170.199996948 2014-02-09T10:09:42.937Z 171.699996948 2014-02-09T10:09:45.969Z 171.899993896 2014-02-09T10:09:46.996Z 171.5 2014-02-09T10:09:52Z 171.100006104 2014-02-09T10:09:52.997Z 173.300003052 2014-02-09T10:09:57.951Z 174.699996948 2014-02-09T10:09:58.967Z 173.699996948 2014-02-09T10:10:03.008Z 173.899993896 2014-02-09T10:10:03.976Z 174.100006104 2014-02-09T10:10:07.986Z 172.800003052 2014-02-09T10:10:09.013Z 174.600006104 2014-02-09T10:10:12.974Z 174.199996948 2014-02-09T10:10:13.995Z 176 2014-02-09T10:10:17.988Z 176.300003052 2014-02-09T10:10:19Z 177.199996948 2014-02-09T10:10:23.995Z 177.100006104 2014-02-09T10:10:24.969Z 177 2014-02-09T10:10:29.95Z 178.199996948 2014-02-09T10:10:30.992Z 178.5 2014-02-09T10:10:35.946Z 178.600006104 2014-02-09T10:10:36.973Z 178.5 2014-02-09T10:10:40.957Z 179 2014-02-09T10:10:42.053Z 179.300003052 2014-02-09T10:10:47.005Z 178.699996948 2014-02-09T10:10:48.001Z 179.899993896 2014-02-09T10:10:55.001Z 180.100006104 2014-02-09T10:10:56.009Z 179.5 2014-02-09T10:11:01.995Z 179.300003052 2014-02-09T10:11:03.003Z 180.199996948 2014-02-09T10:11:07.974Z 179.800003052 2014-02-09T10:11:09.011Z 179.199996948 2014-02-09T10:11:14.001Z 179.800003052 2014-02-09T10:11:14.98Z 180.899993896 2014-02-09T10:11:19.974Z 180.800003052 2014-02-09T10:11:21.003Z 180.600006104 2014-02-09T10:11:25.947Z 180.5 2014-02-09T10:11:27.024Z 181.800003052 2014-02-09T10:11:33.003Z 182.199996948 2014-02-09T10:11:33.97Z 182.800003052 2014-02-09T10:11:39.987Z 183.399993896 2014-02-09T10:11:40.995Z 183.100006104 2014-02-09T10:11:47.013Z 183.199996948 2014-02-09T10:11:48.018Z 183.100006104 2014-02-09T10:11:54.003Z 183.699996948 2014-02-09T10:11:55.013Z 186.399993896 2014-02-09T10:12:01.025Z 187.699996948 2014-02-09T10:12:02.01Z 187 2014-02-09T10:12:07.962Z 187.199996948 2014-02-09T10:12:09Z 185.100006104 2014-02-09T10:12:15.013Z 185.699996948 2014-02-09T10:12:16.009Z 185.100006104 2014-02-09T10:12:22.048Z 184.100006104 2014-02-09T10:12:22.967Z 185.899993896 2014-02-09T10:12:30.997Z 185.899993896 2014-02-09T10:12:32.014Z 192.399993896 2014-02-09T10:12:38.962Z 192.5 2014-02-09T10:12:39.959Z 196.5 2014-02-09T10:12:47.039Z 196.5 2014-02-09T10:12:48.011Z 196.899993896 2014-02-09T10:12:55.021Z 197.699996948 2014-02-09T10:12:56.032Z 197.100006104 2014-02-09T10:13:22.031Z 197 2014-02-09T10:13:23.004Z 200.899993896 2014-02-09T10:13:30.004Z 200.5 2014-02-09T10:13:31.021Z 202.5 2014-02-09T10:13:39.5Z 203 2014-02-09T10:13:39.974Z 204.199996948 2014-02-09T10:13:49.028Z 203.800003052 2014-02-09T10:13:49.964Z 202 2014-02-09T10:14:07.653Z 201.899993896 2014-02-09T10:14:07.988Z 203.600006104 2014-02-09T10:14:16.024Z 203.100006104 2014-02-09T10:14:16.985Z 203.699996948 2014-02-09T10:14:22.324Z 204.899993896 2014-02-09T10:14:23.01Z 206.899993896 2014-02-09T10:14:28.01Z 207.199996948 2014-02-09T10:14:28.973Z 210.100006104 2014-02-09T10:14:34.034Z 209.300003052 2014-02-09T10:14:35.017Z 211.5 2014-02-09T10:14:42.971Z 210.399993896 2014-02-09T10:14:43.981Z 210.5 2014-02-09T10:14:50.02Z 209.399993896 2014-02-09T10:14:51.009Z 209.699996948 2014-02-09T10:14:57.547Z 210.100006104 2014-02-09T10:14:58.019Z 210.899993896 2014-02-09T10:15:02.975Z 210.899993896 2014-02-09T10:15:03.967Z 210.899993896 2014-02-09T10:15:08.978Z 211.399993896 2014-02-09T10:15:09.977Z 211.5 2014-02-09T10:15:15.98Z 211.199996948 2014-02-09T10:15:16.983Z 211.899993896 2014-02-09T10:15:22.967Z 212.399993896 2014-02-09T10:15:23.974Z 211.600006104 2014-02-09T10:15:29.977Z 212.399993896 2014-02-09T10:15:30.973Z 213.199996948 2014-02-09T10:15:37.969Z 212.699996948 2014-02-09T10:15:38.973Z 217.199996948 2014-02-09T10:15:59.992Z 218.300003052 2014-02-09T10:16:00.975Z 218 2014-02-09T10:18:54.002Z 218.199996948 2014-02-09T10:18:55.213Z 213.699996948 2014-02-09T10:21:53.024Z 213.199996948 2014-02-09T10:21:54.238Z 215.699996948 2014-02-09T10:22:01.01Z 216.800003052 2014-02-09T10:22:02.022Z 218.300003052 2014-02-09T10:22:08.313Z 218 2014-02-09T10:22:09.035Z 218 2014-02-09T10:22:13.273Z 218.300003052 2014-02-09T10:22:14.127Z 218.899993896 2014-02-09T10:22:18.025Z 219.600006104 2014-02-09T10:22:19.228Z 218.199996948 2014-02-09T10:22:23.015Z 217.300003052 2014-02-09T10:22:24.064Z 215.800003052 2014-02-09T10:22:29.071Z 215.899993896 2014-02-09T10:22:30.056Z 215.899993896 2014-02-09T10:22:34.009Z 215.600006104 2014-02-09T10:22:35.054Z 214.399993896 2014-02-09T10:22:38.009Z 214.899993896 2014-02-09T10:22:39.007Z 216.399993896 2014-02-09T10:22:42.443Z 216.300003052 2014-02-09T10:22:43.009Z 215 2014-02-09T10:22:46.054Z 214.300003052 2014-02-09T10:22:47.075Z 213.5 2014-02-09T10:22:50.031Z 215.199996948 2014-02-09T10:22:51.013Z 217.100006104 2014-02-09T10:22:54.012Z 217.100006104 2014-02-09T10:22:55.025Z 216.899993896 2014-02-09T10:22:57.997Z 216.699996948 2014-02-09T10:22:59.018Z 217.699996948 2014-02-09T10:23:02.599Z 219 2014-02-09T10:23:03.002Z 220.399993896 2014-02-09T10:23:05.027Z 221.5 2014-02-09T10:23:06.017Z 227.399993896 2014-02-09T10:23:09.025Z 228.600006104 2014-02-09T10:23:10.027Z 229.100006104 2014-02-09T10:23:13.011Z 232.100006104 2014-02-09T10:23:14.025Z 233.199996948 2014-02-09T10:23:17.022Z 233.300003052 2014-02-09T10:23:18.018Z 232.899993896 2014-02-09T10:23:20.011Z 232 2014-02-09T10:23:21.018Z 231 2014-02-09T10:23:23.051Z 233.600006104 2014-02-09T10:23:24.227Z 234.699996948 2014-02-09T10:23:26.195Z 234.399993896 2014-02-09T10:23:27.324Z 233.800003052 2014-02-09T10:23:29.05Z 233 2014-02-09T10:23:30.083Z 232.5 2014-02-09T10:23:32.049Z 232.699996948 2014-02-09T10:23:33.043Z 231.100006104 2014-02-09T10:23:35.044Z 231.399993896 2014-02-09T10:23:36.361Z 232.800003052 2014-02-09T10:23:38.274Z 232 2014-02-09T10:23:39.075Z 230.300003052 2014-02-09T10:23:41.045Z 230.199996948 2014-02-09T10:23:42.034Z 229.199996948 2014-02-09T10:23:45.046Z 224.300003052 2014-02-09T10:23:46.088Z 223.600006104 2014-02-09T10:23:47.044Z 225.5 2014-02-09T10:23:48.033Z 228.399993896 2014-02-09T10:23:50.175Z 229.5 2014-02-09T10:23:51.049Z 229.600006104 2014-02-09T10:23:53.052Z 227 2014-02-09T10:23:54.338Z 226.800003052 2014-02-09T10:23:57.059Z 226.600006104 2014-02-09T10:23:58.222Z 226.5 2014-02-09T10:24:01.049Z 223.600006104 2014-02-09T10:24:02.093Z 222.300003052 2014-02-09T10:24:05.046Z 221.300003052 2014-02-09T10:24:06.032Z 219 2014-02-09T10:24:08.022Z 219.5 2014-02-09T10:24:09.022Z 219.699996948 2014-02-09T10:24:11.004Z 218.199996948 2014-02-09T10:24:12.028Z 216.5 2014-02-09T10:24:14.052Z 212.699996948 2014-02-09T10:24:15.049Z 211.100006104 2014-02-09T10:24:18.096Z 211.100006104 2014-02-09T10:24:19.053Z 208.800003052 2014-02-09T10:24:21.057Z 206.199996948 2014-02-09T10:24:22.157Z 204 2014-02-09T10:24:25.131Z 202.600006104 2014-02-09T10:24:26.321Z 200.100006104 2014-02-09T10:24:29.036Z 198.800003052 2014-02-09T10:24:30.223Z 196.100006104 2014-02-09T10:24:32.135Z 195.5 2014-02-09T10:24:33.047Z 195 2014-02-09T10:24:35.054Z 194.600006104 2014-02-09T10:24:36.063Z 194.5 2014-02-09T10:24:38.032Z 193.5 2014-02-09T10:24:39.004Z 193.100006104 2014-02-09T10:24:40.026Z 192.699996948 2014-02-09T10:24:41.028Z 191.899993896 2014-02-09T10:24:42.038Z 191.899993896 2014-02-09T10:24:43.023Z 191.800003052 2014-02-09T10:24:44.06Z 191.600006104 2014-02-09T10:24:45.005Z 191.100006104 2014-02-09T10:24:46.03Z 190.699996948 2014-02-09T10:24:47.033Z 190.699996948 2014-02-09T10:24:48.19Z 191.199996948 2014-02-09T10:24:49.055Z 190.899993896 2014-02-09T10:24:50.271Z 191.300003052 2014-02-09T10:24:51.065Z 190 2014-02-09T10:24:52.311Z 190 2014-02-09T10:24:53.103Z 189.899993896 2014-02-09T10:24:54.295Z 189.399993896 2014-02-09T10:24:55.057Z 189.5 2014-02-09T10:24:56.068Z 188.699996948 2014-02-09T10:24:57.198Z 189 2014-02-09T10:24:58.171Z 189.199996948 2014-02-09T10:24:59.375Z 187.600006104 2014-02-09T10:25:00.096Z 187.5 2014-02-09T10:25:01.058Z 186.699996948 2014-02-09T10:25:02.082Z 186.699996948 2014-02-09T10:25:03.055Z 185.800003052 2014-02-09T10:25:04.063Z 185.600006104 2014-02-09T10:25:05.035Z 185.199996948 2014-02-09T10:25:06.027Z 184.699996948 2014-02-09T10:25:07.01Z 185.899993896 2014-02-09T10:25:09.071Z 187 2014-02-09T10:25:10.035Z 186.399993896 2014-02-09T10:25:12.059Z 186.199996948 2014-02-09T10:25:13.044Z 187.199996948 2014-02-09T10:25:15.035Z 187.5 2014-02-09T10:25:16.034Z 187.699996948 2014-02-09T10:25:19.049Z 190.399993896 2014-02-09T10:25:20.034Z 191.899993896 2014-02-09T10:25:22.008Z 192.199996948 2014-02-09T10:25:23.021Z 192.800003052 2014-02-09T10:25:25.034Z 193.100006104 2014-02-09T10:25:26.031Z 194.300003052 2014-02-09T10:25:28.028Z 194.899993896 2014-02-09T10:25:29.033Z 198.5 2014-02-09T10:25:31.033Z 200.5 2014-02-09T10:25:32.011Z 200.899993896 2014-02-09T10:25:34.031Z 201.699996948 2014-02-09T10:25:35.03Z 201.699996948 2014-02-09T10:25:36.028Z 200.800003052 2014-02-09T10:25:37.051Z 200.399993896 2014-02-09T10:25:38.029Z 198.399993896 2014-02-09T10:25:39.031Z 198.300003052 2014-02-09T10:25:40.039Z 197.899993896 2014-02-09T10:25:41.022Z 195.800003052 2014-02-09T10:25:42.011Z 195 2014-02-09T10:25:43.028Z 194.199996948 2014-02-09T10:25:44.035Z 194.100006104 2014-02-09T10:25:45.01Z 194.699996948 2014-02-09T10:25:46.033Z 194.800003052 2014-02-09T10:25:47.047Z 194.199996948 2014-02-09T10:25:48.032Z 194.699996948 2014-02-09T10:25:49.029Z 195 2014-02-09T10:25:50.029Z 195.399993896 2014-02-09T10:25:51.032Z 196.5 2014-02-09T10:25:52.039Z 197 2014-02-09T10:25:53.036Z 197.899993896 2014-02-09T10:25:54.031Z 197.800003052 2014-02-09T10:25:55.028Z 197.600006104 2014-02-09T10:25:56.029Z 197.699996948 2014-02-09T10:25:57.054Z 198.199996948 2014-02-09T10:25:58.291Z 198 2014-02-09T10:25:59.057Z 197 2014-02-09T10:26:01.169Z 196.699996948 2014-02-09T10:26:02.149Z 197.300003052 2014-02-09T10:26:04.105Z 195.899993896 2014-02-09T10:26:05.298Z 197 2014-02-09T10:26:07.255Z 196.399993896 2014-02-09T10:26:08.052Z 195.699996948 2014-02-09T10:26:11.08Z 197.100006104 2014-02-09T10:26:12.251Z 192.699996948 2014-02-09T10:26:17.198Z 193.100006104 2014-02-09T10:26:18.176Z 193.600006104 2014-02-09T10:26:21.029Z 196.600006104 2014-02-09T10:26:22.012Z 197.100006104 2014-02-09T10:26:25.057Z 197.5 2014-02-09T10:26:26.034Z 197.899993896 2014-02-09T10:26:28.266Z 198.199996948 2014-02-09T10:26:29.076Z 197.699996948 2014-02-09T10:26:31.047Z 197 2014-02-09T10:26:32.227Z 196.100006104 2014-02-09T10:26:34.182Z 195.899993896 2014-02-09T10:26:35.063Z 191 2014-02-09T10:26:37.064Z 193.699996948 2014-02-09T10:26:38.058Z 196.899993896 2014-02-09T10:26:40.053Z 197.100006104 2014-02-09T10:26:41.217Z 199.199996948 2014-02-09T10:26:43.138Z 199.699996948 2014-02-09T10:26:44.303Z 200.600006104 2014-02-09T10:26:46.295Z 200.800003052 2014-02-09T10:26:47.083Z 200 2014-02-09T10:26:48.238Z 201.800003052 2014-02-09T10:26:49.203Z 204.399993896 2014-02-09T10:26:51.046Z 201.600006104 2014-02-09T10:26:52.105Z 202.199996948 2014-02-09T10:26:53.062Z 199.600006104 2014-02-09T10:26:54.076Z 200.300003052 2014-02-09T10:26:55.064Z 199.600006104 2014-02-09T10:26:56.031Z 200 2014-02-09T10:26:57.022Z 198.699996948 2014-02-09T10:26:58.031Z 199.5 2014-02-09T10:26:59.042Z 199.5 2014-02-09T10:27:00.015Z 199.899993896 2014-02-09T10:27:01.015Z 199.699996948 2014-02-09T10:27:02.042Z 200 2014-02-09T10:27:03.035Z 200.100006104 2014-02-09T10:27:04.063Z 199.600006104 2014-02-09T10:27:05.045Z 199.800003052 2014-02-09T10:27:06.159Z 200.100006104 2014-02-09T10:27:08.113Z 200.199996948 2014-02-09T10:27:09.065Z 200.800003052 2014-02-09T10:27:10.043Z 201.199996948 2014-02-09T10:27:11.061Z 202.5 2014-02-09T10:27:13.06Z 202.300003052 2014-02-09T10:27:14.289Z 202.5 2014-02-09T10:27:15.065Z 201.300003052 2014-02-09T10:27:16.299Z 201.800003052 2014-02-09T10:27:18.296Z 201.699996948 2014-02-09T10:27:19.064Z 201.600006104 2014-02-09T10:27:20.244Z 199.800003052 2014-02-09T10:27:21.131Z 200 2014-02-09T10:27:22.173Z 199.800003052 2014-02-09T10:27:23.025Z 199.199996948 2014-02-09T10:27:25.032Z 198.100006104 2014-02-09T10:27:26.034Z 199.300003052 2014-02-09T10:27:28.038Z 199.899993896 2014-02-09T10:27:29.041Z 203.199996948 2014-02-09T10:27:31.017Z 202.699996948 2014-02-09T10:27:32.028Z 208.600006104 2014-02-09T10:27:34.07Z 210.199996948 2014-02-09T10:27:35.092Z 211.399993896 2014-02-09T10:27:37.057Z 211.399993896 2014-02-09T10:27:38.175Z 212.100006104 2014-02-09T10:27:39.054Z 209.600006104 2014-02-09T10:27:40.118Z 209.300003052 2014-02-09T10:27:41.064Z 207.800003052 2014-02-09T10:27:42.065Z 207.300003052 2014-02-09T10:27:43.053Z 207.300003052 2014-02-09T10:27:44.108Z 207.699996948 2014-02-09T10:27:45.069Z 203.199996948 2014-02-09T10:27:46.228Z 203.600006104 2014-02-09T10:27:47.058Z 201 2014-02-09T10:27:48.332Z 198.300003052 2014-02-09T10:27:50.314Z 198.300003052 2014-02-09T10:27:51.064Z 196.899993896 2014-02-09T10:27:52.244Z 197.600006104 2014-02-09T10:27:53.222Z 195.699996948 2014-02-09T10:27:55.285Z 195.899993896 2014-02-09T10:27:56.139Z 196.199996948 2014-02-09T10:27:57.065Z 196.399993896 2014-02-09T10:27:58.062Z 196.199996948 2014-02-09T10:28:00.11Z 196.5 2014-02-09T10:28:01.075Z 196.199996948 2014-02-09T10:28:03.053Z 195.100006104 2014-02-09T10:28:04.317Z 196.600006104 2014-02-09T10:28:06.313Z 196.399993896 2014-02-09T10:28:07.044Z 196.600006104 2014-02-09T10:28:09.186Z 196.399993896 2014-02-09T10:28:10.192Z 197.100006104 2014-02-09T10:28:12.131Z 197.600006104 2014-02-09T10:28:13.066Z 197.600006104 2014-02-09T10:28:15.055Z 197.300003052 2014-02-09T10:28:16.068Z 199.300003052 2014-02-09T10:28:18.295Z 201 2014-02-09T10:28:19.153Z 201.800003052 2014-02-09T10:28:21.098Z 200.5 2014-02-09T10:28:22.337Z 198.399993896 2014-02-09T10:28:24.232Z 195.899993896 2014-02-09T10:28:25.164Z 195.800003052 2014-02-09T10:28:28.042Z 195.300003052 2014-02-09T10:28:29.05Z 195.699996948 2014-02-09T10:28:33.043Z 196.199996948 2014-02-09T10:28:34.071Z 194.899993896 2014-02-09T10:28:38.286Z 194.899993896 2014-02-09T10:28:39.073Z 196.5 2014-02-09T10:28:43.072Z 195.100006104 2014-02-09T10:28:44.103Z 192.5 2014-02-09T10:28:48.063Z 192.800003052 2014-02-09T10:28:49.064Z 190.199996948 2014-02-09T10:28:53.091Z 189.100006104 2014-02-09T10:28:54.322Z 192.199996948 2014-02-09T10:29:00.105Z 192.800003052 2014-02-09T10:29:01.325Z 192.5 2014-02-09T10:29:16.073Z 193.699996948 2014-02-09T10:29:17.27Z 197.699996948 2014-02-09T10:29:28.257Z 198 2014-02-09T10:29:29.182Z 193.300003052 2014-02-09T10:29:39.156Z 190.800003052 2014-02-09T10:29:40.341Z 190.300003052 2014-02-09T10:29:51.067Z 190 2014-02-09T10:29:52.1Z 194.100006104 2014-02-09T10:30:11.15Z 193.100006104 2014-02-09T10:30:12.321Z 193.100006104 2014-02-09T10:30:17.049Z 193.199996948 2014-02-09T10:30:18.224Z 189.699996948 2014-02-09T10:30:22.07Z 190.100006104 2014-02-09T10:30:23.254Z 189.100006104 2014-02-09T10:30:27.163Z 190.5 2014-02-09T10:30:28.328Z 192.300003052 2014-02-09T10:30:33.199Z 191.5 2014-02-09T10:30:34.193Z 195.199996948 2014-02-09T10:30:39.27Z 194.899993896 2014-02-09T10:30:40.1Z 195.100006104 2014-02-09T10:30:45.103Z 194.699996948 2014-02-09T10:30:46.314Z 198.899993896 2014-02-09T10:30:53.345Z 200 2014-02-09T10:30:54.081Z 203.199996948 2014-02-09T10:31:08.131Z 203.199996948 2014-02-09T10:31:09.328Z 204.199996948 2014-02-09T10:31:26.074Z 203.899993896 2014-02-09T10:31:27.286Z 201 2014-02-09T10:31:30.062Z 200.800003052 2014-02-09T10:31:31.157Z 200.600006104 2014-02-09T10:31:33.108Z 200.800003052 2014-02-09T10:31:34.32Z 199.800003052 2014-02-09T10:31:36.271Z 198.199996948 2014-02-09T10:31:37.204Z 198.600006104 2014-02-09T10:31:39.302Z 202.199996948 2014-02-09T10:31:40.141Z 207.699996948 2014-02-09T10:31:48.317Z 208.300003052 2014-02-09T10:31:49.107Z 207.800003052 2014-02-09T10:32:00.064Z 207.899993896 2014-02-09T10:32:01.221Z 209.300003052 2014-02-09T10:32:07.126Z 208.5 2014-02-09T10:32:08.263Z 210.899993896 2014-02-09T10:32:14.078Z 211.100006104 2014-02-09T10:32:15.306Z 213.399993896 2014-02-09T10:32:25.058Z 213.699996948 2014-02-09T10:32:26.083Z 216.899993896 2014-02-09T10:32:38.041Z 218.300003052 2014-02-09T10:32:39.063Z 214.5 2014-02-09T10:32:50.296Z 212.800003052 2014-02-09T10:32:51.173Z 214.199996948 2014-02-09T10:33:05.071Z 214.800003052 2014-02-09T10:33:06.048Z 214.199996948 2014-02-09T10:33:20.072Z 214.399993896 2014-02-09T10:33:21.077Z 215.800003052 2014-02-09T10:33:32.062Z 216.800003052 2014-02-09T10:33:33.062Z 212.399993896 2014-02-09T10:33:49.096Z 211.699996948 2014-02-09T10:33:50.099Z 213.100006104 2014-02-09T10:34:08.068Z 213.100006104 2014-02-09T10:34:09.074Z 215.5 2014-02-09T10:34:13.056Z 215.800003052 2014-02-09T10:34:14.099Z 216.699996948 2014-02-09T10:34:19.087Z 215.699996948 2014-02-09T10:34:20.084Z 216.5 2014-02-09T10:34:23.076Z 215.800003052 2014-02-09T10:34:24.087Z 215.100006104 2014-02-09T10:34:27.06Z 214.600006104 2014-02-09T10:34:28.087Z 212.100006104 2014-02-09T10:34:31.076Z 213 2014-02-09T10:34:32.095Z 211.699996948 2014-02-09T10:34:35.074Z 211.699996948 2014-02-09T10:34:36.074Z 213 2014-02-09T10:34:39.104Z 212.699996948 2014-02-09T10:34:40.112Z 211.800003052 2014-02-09T10:34:42.265Z 211.699996948 2014-02-09T10:34:43.17Z 211.399993896 2014-02-09T10:34:46.313Z 211.5 2014-02-09T10:34:47.097Z 214.699996948 2014-02-09T10:34:50.22Z 215.399993896 2014-02-09T10:34:51.396Z 217 2014-02-09T10:34:54.112Z 217.800003052 2014-02-09T10:34:55.097Z 215.800003052 2014-02-09T10:34:57.09Z 214.5 2014-02-09T10:34:58.313Z 215.899993896 2014-02-09T10:35:00.142Z 214.300003052 2014-02-09T10:35:01.122Z 209.899993896 2014-02-09T10:35:03.058Z 209.199996948 2014-02-09T10:35:04.082Z 210.399993896 2014-02-09T10:35:06.082Z 210.5 2014-02-09T10:35:07.078Z 210.100006104 2014-02-09T10:35:09.128Z 210.600006104 2014-02-09T10:35:10.089Z 211.899993896 2014-02-09T10:35:12.085Z 211.699996948 2014-02-09T10:35:13.093Z 213.300003052 2014-02-09T10:35:15.077Z 210.699996948 2014-02-09T10:35:16.356Z 210.399993896 2014-02-09T10:35:18.281Z 209.800003052 2014-02-09T10:35:19.174Z 208.699996948 2014-02-09T10:35:21.322Z 208.300003052 2014-02-09T10:35:22.154Z 211.600006104 2014-02-09T10:35:24.118Z 211.699996948 2014-02-09T10:35:25.133Z 211.300003052 2014-02-09T10:35:27.099Z 212.100006104 2014-02-09T10:35:28.283Z 215.399993896 2014-02-09T10:35:31.141Z 219 2014-02-09T10:35:32.366Z 222 2014-02-09T10:35:37.095Z 223.300003052 2014-02-09T10:35:38.179Z 225.5 2014-02-09T10:35:41.105Z 223.699996948 2014-02-09T10:35:42.14Z 222.399993896 2014-02-09T10:35:45.106Z 222.800003052 2014-02-09T10:35:46.372Z 221.800003052 2014-02-09T10:35:49.095Z 221.899993896 2014-02-09T10:35:50.319Z 222.100006104 2014-02-09T10:35:53.123Z 222.300003052 2014-02-09T10:35:54.185Z 219.899993896 2014-02-09T10:35:57.077Z 220.5 2014-02-09T10:35:58.103Z 223.399993896 2014-02-09T10:36:01.109Z 222.600006104 2014-02-09T10:36:02.385Z 222.899993896 2014-02-09T10:36:04.37Z 222.100006104 2014-02-09T10:36:05.126Z 221.800003052 2014-02-09T10:36:07.2Z 219.600006104 2014-02-09T10:36:08.24Z 218.100006104 2014-02-09T10:36:10.181Z 217.800003052 2014-02-09T10:36:11.114Z 217.600006104 2014-02-09T10:36:13.111Z 220.699996948 2014-02-09T10:36:14.127Z 221.600006104 2014-02-09T10:36:16.237Z 221.800003052 2014-02-09T10:36:17.111Z 222.699996948 2014-02-09T10:36:19.119Z 222.399993896 2014-02-09T10:36:20.106Z 218.399993896 2014-02-09T10:36:22.1Z 219.100006104 2014-02-09T10:36:23.176Z 220 2014-02-09T10:36:26.172Z 220 2014-02-09T10:36:27.097Z 221.800003052 2014-02-09T10:36:30.13Z 222.100006104 2014-02-09T10:36:31.117Z 223.300003052 2014-02-09T10:36:33.114Z 223.800003052 2014-02-09T10:36:34.37Z 224.800003052 2014-02-09T10:36:37.123Z 224.600006104 2014-02-09T10:36:38.304Z 225.800003052 2014-02-09T10:36:41.371Z 226.300003052 2014-02-09T10:36:42.174Z 227.699996948 2014-02-09T10:36:45.338Z 227.100006104 2014-02-09T10:36:46.109Z 226.100006104 2014-02-09T10:36:49.231Z 226.600006104 2014-02-09T10:36:50.371Z 225.699996948 2014-02-09T10:36:53.091Z 228.5 2014-02-09T10:36:54.315Z 231.399993896 2014-02-09T10:36:57.4Z 232.300003052 2014-02-09T10:36:58.174Z 233 2014-02-09T10:37:02.093Z 234.100006104 2014-02-09T10:37:03.274Z 234.300003052 2014-02-09T10:37:06.346Z 234.199996948 2014-02-09T10:37:07.134Z 236.100006104 2014-02-09T10:37:10.326Z 235.800003052 2014-02-09T10:37:11.091Z 234.199996948 2014-02-09T10:37:14.243Z 234.199996948 2014-02-09T10:37:15.114Z 234.699996948 2014-02-09T10:37:17.366Z 234.5 2014-02-09T10:37:18.118Z 232 2014-02-09T10:37:20.224Z 231.899993896 2014-02-09T10:37:21.145Z 224.800003052 2014-02-09T10:37:22.354Z 225.5 2014-02-09T10:37:23.204Z 226.199996948 2014-02-09T10:37:25.183Z 227.5 2014-02-09T10:37:26.336Z 227.800003052 2014-02-09T10:37:28.303Z 228.100006104 2014-02-09T10:37:29.223Z 228 2014-02-09T10:37:31.321Z 228.399993896 2014-02-09T10:37:32.161Z 230 2014-02-09T10:37:34.127Z 230.399993896 2014-02-09T10:37:35.116Z 232 2014-02-09T10:37:37.245Z 233.100006104 2014-02-09T10:37:38.387Z 234.199996948 2014-02-09T10:37:40.358Z 234.399993896 2014-02-09T10:37:41.131Z 232 2014-02-09T10:37:43.143Z 226.199996948 2014-02-09T10:37:44.301Z 226.600006104 2014-02-09T10:37:45.133Z 224.399993896 2014-02-09T10:37:46.238Z 226.5 2014-02-09T10:37:48.167Z 225.899993896 2014-02-09T10:37:49.342Z 226.100006104 2014-02-09T10:37:51.118Z 225.399993896 2014-02-09T10:37:52.175Z 224.399993896 2014-02-09T10:37:54.333Z 224.600006104 2014-02-09T10:37:55.214Z 223.600006104 2014-02-09T10:37:56.382Z 222.699996948 2014-02-09T10:37:57.151Z 223.100006104 2014-02-09T10:37:59.094Z 222.199996948 2014-02-09T10:38:00.305Z 221.600006104 2014-02-09T10:38:02.284Z 222 2014-02-09T10:38:03.373Z 221.5 2014-02-09T10:38:06.181Z 221.5 2014-02-09T10:38:07.093Z 220.699996948 2014-02-09T10:38:10.097Z 220.600006104 2014-02-09T10:38:11.092Z 219.399993896 2014-02-09T10:38:13.072Z 220 2014-02-09T10:38:14.101Z 221.800003052 2014-02-09T10:38:17.211Z 221.199996948 2014-02-09T10:38:18.226Z 223 2014-02-09T10:38:21.354Z 223.199996948 2014-02-09T10:38:22.121Z 223.5 2014-02-09T10:38:25.266Z 224.300003052 2014-02-09T10:38:26.339Z 226.100006104 2014-02-09T10:38:29.164Z 227.199996948 2014-02-09T10:38:30.353Z 228 2014-02-09T10:38:33.233Z 229 2014-02-09T10:38:34.232Z 227.399993896 2014-02-09T10:38:38.119Z 227.300003052 2014-02-09T10:38:39.331Z 225.600006104 2014-02-09T10:38:43.205Z 225.600006104 2014-02-09T10:38:44.33Z 223.800003052 2014-02-09T10:38:47.144Z 222.699996948 2014-02-09T10:38:48.274Z 223.100006104 2014-02-09T10:38:51.366Z 223.399993896 2014-02-09T10:38:52.133Z 224.300003052 2014-02-09T10:38:55.321Z 223.600006104 2014-02-09T10:38:56.143Z 224.300003052 2014-02-09T10:38:58.355Z 224.800003052 2014-02-09T10:38:59.208Z 226.800003052 2014-02-09T10:39:01.136Z 227.699996948 2014-02-09T10:39:02.126Z 224.899993896 2014-02-09T10:39:04.102Z 226.199996948 2014-02-09T10:39:05.103Z 227.800003052 2014-02-09T10:39:07.098Z 228.5 2014-02-09T10:39:08.098Z 231.300003052 2014-02-09T10:39:10.105Z 230.800003052 2014-02-09T10:39:11.1Z 231.600006104 2014-02-09T10:39:13.096Z 231 2014-02-09T10:39:14.096Z 231.199996948 2014-02-09T10:39:16.104Z 237.300003052 2014-02-09T10:39:17.102Z 237.800003052 2014-02-09T10:39:19.096Z 238.399993896 2014-02-09T10:39:20.104Z 240.899993896 2014-02-09T10:39:23.094Z 240.399993896 2014-02-09T10:39:24.107Z 242.399993896 2014-02-09T10:39:26.096Z 242.600006104 2014-02-09T10:39:27.083Z 242.399993896 2014-02-09T10:39:29.096Z 243.100006104 2014-02-09T10:39:30.091Z 240.899993896 2014-02-09T10:39:32.113Z 241.600006104 2014-02-09T10:39:33.098Z 242.300003052 2014-02-09T10:39:35.108Z 241.899993896 2014-02-09T10:39:36.081Z 242.699996948 2014-02-09T10:39:38.102Z 242.800003052 2014-02-09T10:39:39.105Z 243.199996948 2014-02-09T10:39:41.096Z 243.600006104 2014-02-09T10:39:42.083Z 242.800003052 2014-02-09T10:39:44.081Z 242.800003052 2014-02-09T10:39:45.103Z 243.699996948 2014-02-09T10:39:47.083Z 240.300003052 2014-02-09T10:39:48.079Z 238.199996948 2014-02-09T10:39:50.09Z 238.699996948 2014-02-09T10:39:51.105Z 238.699996948 2014-02-09T10:39:53.088Z 240.399993896 2014-02-09T10:39:54.101Z 240.5 2014-02-09T10:39:56.096Z 241.600006104 2014-02-09T10:39:57.114Z 226.199996948 2014-02-09T10:39:59.385Z 226.699996948 2014-02-09T10:40:00.137Z 226.5 2014-02-09T10:40:01.315Z 219.100006104 2014-02-09T10:40:02.183Z 217.399993896 2014-02-09T10:40:03.296Z 214.600006104 2014-02-09T10:40:04.395Z 215.5 2014-02-09T10:40:06.124Z 216.399993896 2014-02-09T10:40:07.186Z 218.5 2014-02-09T10:40:09.127Z 219.300003052 2014-02-09T10:40:10.127Z 220.5 2014-02-09T10:40:12.165Z 219.800003052 2014-02-09T10:40:13.361Z 220.100006104 2014-02-09T10:40:15.342Z 220.399993896 2014-02-09T10:40:16.164Z 221.399993896 2014-02-09T10:40:18.152Z 222.300003052 2014-02-09T10:40:19.262Z 221.5 2014-02-09T10:40:22.113Z 222.199996948 2014-02-09T10:40:23.142Z 222.399993896 2014-02-09T10:40:25.129Z 222.399993896 2014-02-09T10:40:26.134Z 222.399993896 2014-02-09T10:40:27.258Z 222.399993896 2014-02-09T10:40:28.133Z 224.100006104 2014-02-09T10:40:30.125Z 223.800003052 2014-02-09T10:40:31.115Z 222.600006104 2014-02-09T10:40:33.129Z 222.300003052 2014-02-09T10:40:34.128Z 218.5 2014-02-09T10:40:36.15Z 216.199996948 2014-02-09T10:40:37.245Z 215.5 2014-02-09T10:40:38.131Z 216.399993896 2014-02-09T10:40:39.34Z 217.199996948 2014-02-09T10:40:41.366Z 217.300003052 2014-02-09T10:40:42.177Z 218.300003052 2014-02-09T10:40:45.263Z 218.100006104 2014-02-09T10:40:46.104Z 217.100006104 2014-02-09T10:40:50.132Z 217.199996948 2014-02-09T10:40:51.132Z 217.300003052 2014-02-09T10:40:55.342Z 217.600006104 2014-02-09T10:40:56.118Z 219.199996948 2014-02-09T10:41:01.264Z 219.600006104 2014-02-09T10:41:02.135Z 219 2014-02-09T10:41:07.135Z 219.100006104 2014-02-09T10:41:08.133Z 219.5 2014-02-09T10:41:12.095Z 219.699996948 2014-02-09T10:41:13.151Z 222.300003052 2014-02-09T10:41:17.149Z 222.800003052 2014-02-09T10:41:18.103Z 222.199996948 2014-02-09T10:41:22.129Z 221.399993896 2014-02-09T10:41:23.105Z 221.399993896 2014-02-09T10:41:28.145Z 221.5 2014-02-09T10:41:29.133Z 218.300003052 2014-02-09T10:41:34.144Z 218 2014-02-09T10:41:35.149Z 215.899993896 2014-02-09T10:41:40.144Z 216 2014-02-09T10:41:41.148Z 213 2014-02-09T10:41:45.098Z 212.699996948 2014-02-09T10:41:46.108Z 212.199996948 2014-02-09T10:41:51.126Z 212.300003052 2014-02-09T10:41:52.153Z 213.699996948 2014-02-09T10:41:57.141Z 214.199996948 2014-02-09T10:41:58.148Z 214.5 2014-02-09T10:42:03.155Z 214.5 2014-02-09T10:42:04.098Z 215.699996948 2014-02-09T10:42:10.116Z 216.600006104 2014-02-09T10:42:11.109Z 216 2014-02-09T10:42:17.163Z 216.800003052 2014-02-09T10:42:18.117Z 218.399993896 2014-02-09T10:42:23.199Z 218.300003052 2014-02-09T10:42:24.357Z 219.399993896 2014-02-09T10:42:28.293Z 221.199996948 2014-02-09T10:42:29.275Z 223.100006104 2014-02-09T10:42:33.379Z 223.300003052 2014-02-09T10:42:34.167Z 223.399993896 2014-02-09T10:42:38.398Z 223.5 2014-02-09T10:42:39.207Z 223.899993896 2014-02-09T10:42:43.139Z 224.199996948 2014-02-09T10:42:44.142Z 222.899993896 2014-02-09T10:42:49.381Z 221.699996948 2014-02-09T10:42:50.16Z 224.100006104 2014-02-09T10:42:55.118Z 224 2014-02-09T10:42:56.112Z 225.199996948 2014-02-09T10:43:02.544Z 225.600006104 2014-02-09T10:43:03.114Z 227.800003052 2014-02-09T10:43:07.511Z 228 2014-02-09T10:43:08.19Z 220.699996948 2014-02-09T10:43:12.48Z 221 2014-02-09T10:43:13.139Z 221.5 2014-02-09T10:43:17.588Z 221.899993896 2014-02-09T10:43:18.278Z 225.800003052 2014-02-09T10:43:23.324Z 226.5 2014-02-09T10:43:24.222Z 224.199996948 2014-02-09T10:43:28.397Z 223.5 2014-02-09T10:43:29.142Z 223 2014-02-09T10:43:33.261Z 223 2014-02-09T10:43:34.239Z 220 2014-02-09T10:43:37.401Z 219.399993896 2014-02-09T10:43:38.118Z 217.300003052 2014-02-09T10:43:42.5Z 217.100006104 2014-02-09T10:43:43.203Z 216.5 2014-02-09T10:43:48.29Z 216.300003052 2014-02-09T10:43:49.28Z 217.899993896 2014-02-09T10:43:53.316Z 220.5 2014-02-09T10:43:54.123Z 223.899993896 2014-02-09T10:43:58.379Z 225.399993896 2014-02-09T10:43:59.198Z 225.600006104 2014-02-09T10:44:03.127Z 225.800003052 2014-02-09T10:44:04.32Z 226.5 2014-02-09T10:44:08.18Z 226.800003052 2014-02-09T10:44:09.35Z 228.399993896 2014-02-09T10:44:13.106Z 228.600006104 2014-02-09T10:44:14.117Z 231.800003052 2014-02-09T10:44:19.118Z 232 2014-02-09T10:44:20.126Z 229.399993896 2014-02-09T10:44:26.131Z 229.300003052 2014-02-09T10:44:27.107Z 227.5 2014-02-09T10:44:32.465Z 227.800003052 2014-02-09T10:44:33.169Z 226.399993896 2014-02-09T10:44:37.467Z 226.399993896 2014-02-09T10:44:38.112Z 224.100006104 2014-02-09T10:44:41.117Z 223.699996948 2014-02-09T10:44:42.186Z 224.300003052 2014-02-09T10:44:45.121Z 225 2014-02-09T10:44:46.126Z 223.699996948 2014-02-09T10:44:49.123Z 223.800003052 2014-02-09T10:44:50.119Z 220.100006104 2014-02-09T10:44:53.12Z 219.300003052 2014-02-09T10:44:54.123Z 221.100006104 2014-02-09T10:44:57.503Z 221.100006104 2014-02-09T10:44:58.117Z 220.5 2014-02-09T10:45:02.588Z 220.199996948 2014-02-09T10:45:03.118Z 220.399993896 2014-02-09T10:45:07.629Z 221.100006104 2014-02-09T10:45:08.119Z 221.600006104 2014-02-09T10:45:11.129Z 221.899993896 2014-02-09T10:45:12.314Z 224.100006104 2014-02-09T10:45:15.379Z 224.300003052 2014-02-09T10:45:16.136Z 222.899993896 2014-02-09T10:45:18.291Z 223.199996948 2014-02-09T10:45:19.251Z 224.199996948 2014-02-09T10:45:22.453Z 225.399993896 2014-02-09T10:45:23.149Z 225.100006104 2014-02-09T10:45:26.256Z 224 2014-02-09T10:45:27.361Z 222.300003052 2014-02-09T10:45:30.148Z 221.5 2014-02-09T10:45:31.354Z 220.199996948 2014-02-09T10:45:34.296Z 220 2014-02-09T10:45:35.232Z 220.699996948 2014-02-09T10:45:37.389Z 220.800003052 2014-02-09T10:45:38.13Z 219.399993896 2014-02-09T10:45:40.157Z 219.399993896 2014-02-09T10:45:41.132Z 218.699996948 2014-02-09T10:45:44.123Z 220.5 2014-02-09T10:45:45.126Z 222.699996948 2014-02-09T10:45:48.121Z 223.100006104 2014-02-09T10:45:49.129Z 226.600006104 2014-02-09T10:45:52.595Z 227 2014-02-09T10:45:53.129Z 226.100006104 2014-02-09T10:45:56.107Z 224.699996948 2014-02-09T10:45:57.172Z 225.199996948 2014-02-09T10:45:59.131Z 224.699996948 2014-02-09T10:46:00.136Z 224.5 2014-02-09T10:46:02.648Z 225.199996948 2014-02-09T10:46:03.362Z 225.600006104 2014-02-09T10:46:05.314Z 226 2014-02-09T10:46:06.349Z 224.699996948 2014-02-09T10:46:09.188Z 223.800003052 2014-02-09T10:46:10.393Z 229 2014-02-09T10:46:16.203Z 229.300003052 2014-02-09T10:46:17.426Z 229.899993896 2014-02-09T10:46:22.409Z 229.600006104 2014-02-09T10:46:23.206Z 227.199996948 2014-02-09T10:46:26.384Z 226.600006104 2014-02-09T10:46:27.153Z 227.100006104 2014-02-09T10:46:32.376Z 226.800003052 2014-02-09T10:46:33.393Z 229.300003052 2014-02-09T10:46:36.185Z 229.5 2014-02-09T10:46:37.301Z 231.300003052 2014-02-09T10:46:39.225Z 232.800003052 2014-02-09T10:46:40.319Z 234 2014-02-09T10:46:43.151Z 233.199996948 2014-02-09T10:46:44.329Z 235.800003052 2014-02-09T10:46:46.24Z 236.399993896 2014-02-09T10:46:47.324Z 236.800003052 2014-02-09T10:46:49.148Z 236.399993896 2014-02-09T10:46:50.134Z 237.199996948 2014-02-09T10:46:52.488Z 236.800003052 2014-02-09T10:46:53.302Z 238 2014-02-09T10:46:55.13Z 238.199996948 2014-02-09T10:46:56.111Z 238.899993896 2014-02-09T10:46:58.391Z 240.100006104 2014-02-09T10:46:59.157Z 240.600006104 2014-02-09T10:47:01.136Z 240.300003052 2014-02-09T10:47:02.178Z 241.399993896 2014-02-09T10:47:05.229Z 240.800003052 2014-02-09T10:47:06.28Z 240.899993896 2014-02-09T10:47:10.152Z 240.800003052 2014-02-09T10:47:11.381Z 240.199996948 2014-02-09T10:47:13.296Z 240.199996948 2014-02-09T10:47:14.362Z 240 2014-02-09T10:47:16.391Z 239.699996948 2014-02-09T10:47:17.217Z 241.100006104 2014-02-09T10:47:19.152Z 241.899993896 2014-02-09T10:47:20.32Z 242.600006104 2014-02-09T10:47:22.283Z 242.699996948 2014-02-09T10:47:23.413Z 242.699996948 2014-02-09T10:47:25.41Z 242.199996948 2014-02-09T10:47:26.157Z 240.199996948 2014-02-09T10:47:28.139Z 238.100006104 2014-02-09T10:47:29.32Z 237.399993896 2014-02-09T10:47:31.213Z 237.300003052 2014-02-09T10:47:32.384Z 237.199996948 2014-02-09T10:47:34.452Z 235.800003052 2014-02-09T10:47:35.139Z 235.800003052 2014-02-09T10:47:37.606Z 234.699996948 2014-02-09T10:47:38.15Z 233.800003052 2014-02-09T10:47:41.131Z 233.699996948 2014-02-09T10:47:42.126Z 233.600006104 2014-02-09T10:47:45.138Z 234 2014-02-09T10:47:46.136Z 229.600006104 2014-02-09T10:47:49.185Z 227.800003052 2014-02-09T10:47:50.157Z 226.699996948 2014-02-09T10:47:53.221Z 227.5 2014-02-09T10:47:54.261Z 228.300003052 2014-02-09T10:47:56.234Z 228.199996948 2014-02-09T10:47:57.211Z 224.600006104 2014-02-09T10:48:00.121Z 224.199996948 2014-02-09T10:48:01.138Z 225 2014-02-09T10:48:04.146Z 225.699996948 2014-02-09T10:48:05.143Z 224.300003052 2014-02-09T10:48:08.027Z 225 2014-02-09T10:48:08.124Z 224.100006104 2014-02-09T10:48:10.125Z 224.300003052 2014-02-09T10:48:11.138Z 224.399993896 2014-02-09T10:48:13.117Z 223 2014-02-09T10:48:14.118Z 222.899993896 2014-02-09T10:48:16.838Z 223.300003052 2014-02-09T10:48:17.145Z 223.600006104 2014-02-09T10:48:20.134Z 224 2014-02-09T10:48:21.133Z 223.699996948 2014-02-09T10:48:24.144Z 223.800003052 2014-02-09T10:48:25.136Z 222.699996948 2014-02-09T10:48:28.136Z 222.300003052 2014-02-09T10:48:29.145Z 221.5 2014-02-09T10:48:32.378Z 221.600006104 2014-02-09T10:48:33.148Z 222 2014-02-09T10:48:37.4Z 222.100006104 2014-02-09T10:48:38.145Z 224.300003052 2014-02-09T10:48:43.156Z 225.800003052 2014-02-09T10:48:44.145Z 227.199996948 2014-02-09T10:48:48.423Z 227 2014-02-09T10:48:49.194Z 228.199996948 2014-02-09T10:48:53.253Z 228.600006104 2014-02-09T10:48:54.297Z 227.399993896 2014-02-09T10:48:59.352Z 227.800003052 2014-02-09T10:49:00.164Z 229.600006104 2014-02-09T10:49:04.421Z 229.300003052 2014-02-09T10:49:05.192Z 228.199996948 2014-02-09T10:49:09.257Z 227.899993896 2014-02-09T10:49:10.29Z 228.300003052 2014-02-09T10:49:14.174Z 226 2014-02-09T10:49:15.403Z 224.699996948 2014-02-09T10:49:19.155Z 225.399993896 2014-02-09T10:49:20.152Z 222.699996948 2014-02-09T10:49:24.139Z 221.899993896 2014-02-09T10:49:25.148Z 222.399993896 2014-02-09T10:49:29.14Z 222.5 2014-02-09T10:49:30.145Z 225.899993896 2014-02-09T10:49:34.149Z 225.800003052 2014-02-09T10:49:35.14Z 226.899993896 2014-02-09T10:49:40.16Z 226 2014-02-09T10:49:41.144Z 225.800003052 2014-02-09T10:49:45.15Z 226.399993896 2014-02-09T10:49:46.144Z 226.300003052 2014-02-09T10:49:51.139Z 225.800003052 2014-02-09T10:49:52.14Z 226.399993896 2014-02-09T10:49:57.35Z 227.300003052 2014-02-09T10:49:58.294Z 227.300003052 2014-02-09T10:50:02.176Z 227.5 2014-02-09T10:50:03.385Z 226.699996948 2014-02-09T10:50:06.313Z 226.300003052 2014-02-09T10:50:07.271Z 225.699996948 2014-02-09T10:50:10.427Z 226 2014-02-09T10:50:11.18Z 226.399993896 2014-02-09T10:50:14.304Z 226.100006104 2014-02-09T10:50:15.36Z 223.100006104 2014-02-09T10:50:19.398Z 223.300003052 2014-02-09T10:50:20.18Z 226.699996948 2014-02-09T10:50:24.44Z 226.399993896 2014-02-09T10:50:25.21Z 229.600006104 2014-02-09T10:50:29.179Z 231.199996948 2014-02-09T10:50:30.317Z 232.699996948 2014-02-09T10:50:33.157Z 232.699996948 2014-02-09T10:50:34.153Z 230.699996948 2014-02-09T10:50:37.418Z 230.699996948 2014-02-09T10:50:38.17Z 231.199996948 2014-02-09T10:50:45.203Z 230.600006104 2014-02-09T10:50:46.391Z 230.199996948 2014-02-09T10:50:49.262Z 230.5 2014-02-09T10:50:50.271Z 230.399993896 2014-02-09T10:50:54.163Z 230 2014-02-09T10:50:55.371Z 229.699996948 2014-02-09T10:51:02.402Z 228.100006104 2014-02-09T10:51:03.175Z 227.399993896 2014-02-09T10:51:08.219Z 228 2014-02-09T10:51:09.449Z 229.600006104 2014-02-09T10:51:12.19Z 228.5 2014-02-09T10:51:13.351Z 228.5 2014-02-09T10:51:16.429Z 228.399993896 2014-02-09T10:51:17.194Z 228 2014-02-09T10:51:20.363Z 227.5 2014-02-09T10:51:21.274Z 230.800003052 2014-02-09T10:51:24.236Z 232.199996948 2014-02-09T10:51:25.44Z 232.800003052 2014-02-09T10:51:32.221Z 232.699996948 2014-02-09T10:51:33.156Z 232.199996948 2014-02-09T10:51:36.161Z 233.100006104 2014-02-09T10:51:37.206Z 233.100006104 2014-02-09T10:51:41.179Z 233.5 2014-02-09T10:51:42.178Z 234.899993896 2014-02-09T10:51:47.336Z 235 2014-02-09T10:51:48.433Z 234.199996948 2014-02-09T10:51:52.397Z 234.300003052 2014-02-09T10:51:53.274Z 232.600006104 2014-02-09T10:51:57.473Z 231.600006104 2014-02-09T10:51:58.173Z 232 2014-02-09T10:52:03.266Z 233.899993896 2014-02-09T10:52:04.444Z 232 2014-02-09T10:52:09.16Z 230.5 2014-02-09T10:52:10.164Z 230 2014-02-09T10:52:14.175Z 229.800003052 2014-02-09T10:52:15.168Z 227 2014-02-09T10:52:19.162Z 225.899993896 2014-02-09T10:52:20.164Z 224.300003052 2014-02-09T10:52:24.167Z 223.800003052 2014-02-09T10:52:25.161Z 224 2014-02-09T10:52:29.439Z 224.600006104 2014-02-09T10:52:30.189Z 225.100006104 2014-02-09T10:52:33.371Z 225.699996948 2014-02-09T10:52:34.364Z 226 2014-02-09T10:52:38.454Z 226.199996948 2014-02-09T10:52:39.184Z 226.5 2014-02-09T10:52:44.245Z 226.800003052 2014-02-09T10:52:45.44Z 230 2014-02-09T10:52:49.324Z 230.300003052 2014-02-09T10:52:50.442Z 231.100006104 2014-02-09T10:52:54.426Z 231.199996948 2014-02-09T10:52:55.172Z 230.5 2014-02-09T10:52:57.24Z 230.600006104 2014-02-09T10:52:58.3Z 230.699996948 2014-02-09T10:53:01.452Z 232.199996948 2014-02-09T10:53:02.17Z 231.300003052 2014-02-09T10:53:06.349Z 228.199996948 2014-02-09T10:53:07.261Z 230.300003052 2014-02-09T10:53:11.188Z 230.600006104 2014-02-09T10:53:12.366Z 230.100006104 2014-02-09T10:53:16.248Z 231.100006104 2014-02-09T10:53:17.419Z 230.399993896 2014-02-09T10:53:21.331Z 230.800003052 2014-02-09T10:53:22.378Z 230.5 2014-02-09T10:53:26.411Z 229.699996948 2014-02-09T10:53:27.17Z 227.399993896 2014-02-09T10:53:31.416Z 227.399993896 2014-02-09T10:53:32.23Z 226.600006104 2014-02-09T10:53:37.313Z 226.800003052 2014-02-09T10:53:38.34Z 232.100006104 2014-02-09T10:53:50.185Z 231.699996948 2014-02-09T10:53:51.396Z 231.399993896 2014-02-09T10:53:56.44Z 231.5 2014-02-09T10:53:57.278Z 229 2014-02-09T10:54:01.24Z 229.399993896 2014-02-09T10:54:02.325Z 229.5 2014-02-09T10:54:09.326Z 229.199996948 2014-02-09T10:54:10.288Z 229.399993896 2014-02-09T10:54:13.218Z 230.100006104 2014-02-09T10:54:14.478Z 229.300003052 2014-02-09T10:54:18.314Z 229.100006104 2014-02-09T10:54:19.427Z 229.800003052 2014-02-09T10:54:42.395Z 229.699996948 2014-02-09T10:54:43.271Z 228.199996948 2014-02-09T10:55:24.238Z 228.5 2014-02-09T10:55:25.421Z 224.300003052 2014-02-09T10:55:30.398Z 224.100006104 2014-02-09T10:55:31.275Z 224.699996948 2014-02-09T10:55:34.422Z 224.300003052 2014-02-09T10:55:35.227Z 223.800003052 2014-02-09T10:55:38.303Z 222.899993896 2014-02-09T10:55:39.372Z 221.5 2014-02-09T10:55:42.173Z 221.699996948 2014-02-09T10:55:43.401Z 221.699996948 2014-02-09T10:55:46.405Z 221.699996948 2014-02-09T10:55:47.256Z 221.699996948 2014-02-09T10:55:50.426Z 221.600006104 2014-02-09T10:55:51.201Z 221.199996948 2014-02-09T10:55:56.247Z 221.300003052 2014-02-09T10:55:57.456Z 222.300003052 2014-02-09T10:56:01.334Z 222.399993896 2014-02-09T10:56:02.405Z 222.699996948 2014-02-09T10:56:04.472Z 222.5 2014-02-09T10:56:05.211Z 221.300003052 2014-02-09T10:56:07.199Z 221.100006104 2014-02-09T10:56:08.387Z 221.300003052 2014-02-09T10:56:10.319Z 219.399993896 2014-02-09T10:56:11.417Z 219.199996948 2014-02-09T10:56:12.256Z 218.800003052 2014-02-09T10:56:13.439Z 218.300003052 2014-02-09T10:56:14.196Z 218 2014-02-09T10:56:15.425Z 217.699996948 2014-02-09T10:56:16.176Z 215.899993896 2014-02-09T10:56:17.172Z 215 2014-02-09T10:56:18.205Z 214.199996948 2014-02-09T10:56:19.16Z 214 2014-02-09T10:56:20.181Z 214 2014-02-09T10:56:21.185Z 213.699996948 2014-02-09T10:56:22.161Z 213.199996948 2014-02-09T10:56:23.172Z 211.899993896 2014-02-09T10:56:24.182Z 210.800003052 2014-02-09T10:56:25.176Z 210.899993896 2014-02-09T10:56:26.187Z 209.800003052 2014-02-09T10:56:27.16Z 209.600006104 2014-02-09T10:56:28.187Z 208.800003052 2014-02-09T10:56:29.266Z 209.199996948 2014-02-09T10:56:30.25Z 208.800003052 2014-02-09T10:56:31.214Z 208.100006104 2014-02-09T10:56:32.173Z 206.899993896 2014-02-09T10:56:33.195Z 207.699996948 2014-02-09T10:56:34.203Z 207.699996948 2014-02-09T10:56:35.316Z 207.699996948 2014-02-09T10:56:36.307Z 207.300003052 2014-02-09T10:56:37.29Z 207.199996948 2014-02-09T10:56:38.234Z 206.100006104 2014-02-09T10:56:39.216Z 205.100006104 2014-02-09T10:56:41.193Z 204.800003052 2014-02-09T10:56:42.205Z 204.399993896 2014-02-09T10:56:43.372Z 203 2014-02-09T10:56:44.314Z 202.100006104 2014-02-09T10:56:45.279Z 201.199996948 2014-02-09T10:56:46.248Z 199.899993896 2014-02-09T10:56:47.214Z 200.199996948 2014-02-09T10:56:48.225Z 197.800003052 2014-02-09T10:56:49.195Z 198.300003052 2014-02-09T10:56:50.265Z 197 2014-02-09T10:56:51.298Z 196.399993896 2014-02-09T10:56:52.307Z 196.399993896 2014-02-09T10:56:53.257Z 195.899993896 2014-02-09T10:56:54.254Z 195.899993896 2014-02-09T10:56:55.215Z 194.300003052 2014-02-09T10:56:56.197Z 192.399993896 2014-02-09T10:56:57.186Z 192.699996948 2014-02-09T10:56:58.21Z 190.600006104 2014-02-09T10:56:59.184Z 189 2014-02-09T10:57:00.253Z 188.399993896 2014-02-09T10:57:01.227Z 187.100006104 2014-02-09T10:57:02.175Z 186.199996948 2014-02-09T10:57:04.194Z 186.399993896 2014-02-09T10:57:05.306Z 187.5 2014-02-09T10:57:07.28Z 187 2014-02-09T10:57:08.257Z 187.800003052 2014-02-09T10:57:11.186Z 188.5 2014-02-09T10:57:12.194Z 189.399993896 2014-02-09T10:57:15.32Z 189.199996948 2014-02-09T10:57:16.258Z 188.600006104 2014-02-09T10:57:19.194Z 188.800003052 2014-02-09T10:57:20.195Z 188 2014-02-09T10:57:23.324Z 187.100006104 2014-02-09T10:57:24.257Z 185.699996948 2014-02-09T10:57:28.208Z 185.300003052 2014-02-09T10:57:29.264Z 184.699996948 2014-02-09T10:57:33.192Z 185.300003052 2014-02-09T10:57:34.216Z 185.600006104 2014-02-09T10:57:38.293Z 185.800003052 2014-02-09T10:57:39.293Z 184.899993896 2014-02-09T10:57:44.193Z 185.5 2014-02-09T10:57:45.279Z 185.800003052 2014-02-09T10:57:52.315Z 186 2014-02-09T10:57:53.257Z 186.5 2014-02-09T10:57:58.299Z 187.5 2014-02-09T10:57:59.305Z 188.399993896 2014-02-09T10:58:04.188Z 187 2014-02-09T10:58:05.191Z 187.800003052 2014-02-09T10:58:10.195Z 187.800003052 2014-02-09T10:58:11.188Z 190.899993896 2014-02-09T10:58:17.256Z 191.399993896 2014-02-09T10:58:18.216Z 194.5 2014-02-09T10:58:24.281Z 194.600006104 2014-02-09T10:58:25.25Z 195.100006104 2014-02-09T10:58:31.292Z 194.899993896 2014-02-09T10:58:32.273Z 196.199996948 2014-02-09T10:58:38.344Z 196.100006104 2014-02-09T10:58:39.293Z 197.5 2014-02-09T10:58:45.226Z 197.5 2014-02-09T10:58:46.323Z 196.600006104 2014-02-09T10:58:51.185Z 196 2014-02-09T10:58:52.173Z 195.399993896 2014-02-09T10:58:57.259Z 194.899993896 2014-02-09T10:58:58.234Z 194.5 2014-02-09T10:59:03.301Z 195.100006104 2014-02-09T10:59:04.328Z 196.699996948 2014-02-09T10:59:09.19Z 196.699996948 2014-02-09T10:59:10.249Z 195.800003052 2014-02-09T10:59:15.206Z 195.899993896 2014-02-09T10:59:16.208Z 198.5 2014-02-09T10:59:21.26Z 198.600006104 2014-02-09T10:59:22.2Z 197.300003052 2014-02-09T10:59:26.387Z 196.399993896 2014-02-09T10:59:27.205Z 195.300003052 2014-02-09T10:59:31.199Z 196 2014-02-09T10:59:32.172Z 197.300003052 2014-02-09T10:59:35.319Z 197 2014-02-09T10:59:36.262Z 199.899993896 2014-02-09T10:59:40.201Z 200.199996948 2014-02-09T10:59:41.203Z 200.899993896 2014-02-09T10:59:45.192Z 201 2014-02-09T10:59:46.19Z 199.600006104 2014-02-09T10:59:50.205Z 199.5 2014-02-09T10:59:51.173Z 198.699996948 2014-02-09T10:59:54.195Z 198.800003052 2014-02-09T10:59:55.194Z 199.800003052 2014-02-09T10:59:58.193Z 200 2014-02-09T10:59:59.195Z 200.5 2014-02-09T11:00:00.307Z 200.600006104 2014-02-09T11:00:01.307Z 200.399993896 2014-02-09T11:00:03.338Z 199.600006104 2014-02-09T11:00:04.334Z 199.5 2014-02-09T11:00:06.307Z 199.100006104 2014-02-09T11:00:07.331Z 199.800003052 2014-02-09T11:00:09.309Z 199.800003052 2014-02-09T11:00:10.329Z 198.800003052 2014-02-09T11:00:12.334Z 199.699996948 2014-02-09T11:00:13.333Z 201 2014-02-09T11:00:15.329Z 200.100006104 2014-02-09T11:00:16.363Z 200.199996948 2014-02-09T11:00:18.332Z 199.800003052 2014-02-09T11:00:19.334Z 202.399993896 2014-02-09T11:00:21.312Z 202.699996948 2014-02-09T11:00:22.336Z 203.699996948 2014-02-09T11:00:24.34Z 204 2014-02-09T11:00:25.328Z 203.899993896 2014-02-09T11:00:28.33Z 204.399993896 2014-02-09T11:00:29.323Z 203.600006104 2014-02-09T11:00:31.311Z 203.399993896 2014-02-09T11:00:32.334Z 204.899993896 2014-02-09T11:00:34.363Z 203.699996948 2014-02-09T11:00:35.381Z 203.300003052 2014-02-09T11:00:38.416Z 203.399993896 2014-02-09T11:00:39.339Z 204 2014-02-09T11:00:42.327Z 203.899993896 2014-02-09T11:00:42.128Z 204.600006104 2014-02-09T11:00:45.124Z 204.300003052 2014-02-09T11:00:46.135Z 203.600006104 2014-02-09T11:00:49.122Z 203.899993896 2014-02-09T11:00:50.144Z 205.899993896 2014-02-09T11:00:55.149Z 205.899993896 2014-02-09T11:00:56.136Z 206.899993896 2014-02-09T11:01:02.147Z 207 2014-02-09T11:01:03.142Z 210.300003052 2014-02-09T11:01:09.148Z 210.199996948 2014-02-09T11:01:10.156Z 212.699996948 2014-02-09T11:01:16.142Z 212.5 2014-02-09T11:01:17.159Z 215.699996948 2014-02-09T11:01:22.18Z 215.699996948 2014-02-09T11:01:23.348Z 217.5 2014-02-09T11:01:29.144Z 217.600006104 2014-02-09T11:01:30.403Z 218.100006104 2014-02-09T11:01:36.2Z 218.600006104 2014-02-09T11:01:37.38Z 219.399993896 2014-02-09T11:01:44.422Z 219.5 2014-02-09T11:01:45.159Z 219.600006104 2014-02-09T11:01:51.406Z 219.5 2014-02-09T11:01:52.212Z 221.300003052 2014-02-09T11:01:59.244Z 223.5 2014-02-09T11:02:00.443Z 218.100006104 2014-02-09T11:03:30.149Z 218.5 2014-02-09T11:03:31.141Z 218.399993896 2014-02-09T11:03:37.27Z 218.300003052 2014-02-09T11:03:38.232Z 219.5 2014-02-09T11:03:43.186Z 219.899993896 2014-02-09T11:03:44.213Z 220.199996948 2014-02-09T11:03:49.148Z 220.5 2014-02-09T11:03:50.156Z 220.399993896 2014-02-09T11:03:55.225Z 220.399993896 2014-02-09T11:03:56.223Z 220 2014-02-09T11:04:01.138Z 221.100006104 2014-02-09T11:04:02.307Z 219.100006104 2014-02-09T11:04:07.24Z 218.5 2014-02-09T11:04:08.212Z 220.199996948 2014-02-09T11:04:13.173Z 220.5 2014-02-09T11:04:14.153Z 220.800003052 2014-02-09T11:04:19.152Z 221.300003052 2014-02-09T11:04:20.305Z 221.300003052 2014-02-09T11:04:24.176Z 221.399993896 2014-02-09T11:04:25.178Z 222.300003052 2014-02-09T11:04:29.144Z 222.100006104 2014-02-09T11:04:30.163Z 220.699996948 2014-02-09T11:04:34.146Z 221 2014-02-09T11:04:35.27Z 220.600006104 2014-02-09T11:04:39.24Z 220.5 2014-02-09T11:04:40.172Z 220.399993896 2014-02-09T11:04:43.142Z 220 2014-02-09T11:04:44.161Z 220.600006104 2014-02-09T11:04:47.161Z 220.899993896 2014-02-09T11:04:48.173Z 220.199996948 2014-02-09T11:04:50.773Z 220.699996948 2014-02-09T11:04:51.362Z 220.800003052 2014-02-09T11:04:54.423Z 221.800003052 2014-02-09T11:04:55.249Z 221.300003052 2014-02-09T11:04:58.192Z 220.899993896 2014-02-09T11:04:59.18Z 221.5 2014-02-09T11:05:01.155Z 221.300003052 2014-02-09T11:05:02.172Z 221.899993896 2014-02-09T11:05:05.155Z 222.100006104 2014-02-09T11:05:06.194Z 221.600006104 2014-02-09T11:05:08.163Z 221.800003052 2014-02-09T11:05:09.164Z 222 2014-02-09T11:05:11.267Z 221.800003052 2014-02-09T11:05:12.173Z 220.800003052 2014-02-09T11:05:16.088Z 220.300003052 2014-02-09T11:05:16.176Z 220.600006104 2014-02-09T11:05:18.178Z 220.899993896 2014-02-09T11:05:19.169Z 219.600006104 2014-02-09T11:05:21.187Z 219 2014-02-09T11:05:22.206Z 219.300003052 2014-02-09T11:05:24.282Z 218.600006104 2014-02-09T11:05:25.398Z 219.199996948 2014-02-09T11:05:27.648Z 219.800003052 2014-02-09T11:05:28.164Z 219.199996948 2014-02-09T11:05:30.422Z 219.300003052 2014-02-09T11:05:31.156Z 220.199996948 2014-02-09T11:05:33.174Z 220.699996948 2014-02-09T11:05:34.175Z 221 2014-02-09T11:05:36.189Z 220.5 2014-02-09T11:05:37.216Z 216.5 2014-02-09T11:05:39.188Z 217.199996948 2014-02-09T11:05:40.253Z 217.699996948 2014-02-09T11:05:42.217Z 217 2014-02-09T11:05:43.171Z 218.699996948 2014-02-09T11:05:45.666Z 218.800003052 2014-02-09T11:05:46.165Z 218.699996948 2014-02-09T11:05:48.177Z 217.699996948 2014-02-09T11:05:49.154Z 217.899993896 2014-02-09T11:05:51.236Z 218.100006104 2014-02-09T11:05:52.259Z 219.300003052 2014-02-09T11:05:54.319Z 219.800003052 2014-02-09T11:05:55.288Z 220.699996948 2014-02-09T11:05:57.249Z 221 2014-02-09T11:05:58.218Z 220.600006104 2014-02-09T11:06:00.651Z 220.100006104 2014-02-09T11:06:01.189Z 219.899993896 2014-02-09T11:06:03.168Z 220 2014-02-09T11:06:04.171Z 220.300003052 2014-02-09T11:06:06.285Z 220.300003052 2014-02-09T11:06:07.233Z 218.800003052 2014-02-09T11:06:09.173Z 219.5 2014-02-09T11:06:10.312Z 219.699996948 2014-02-09T11:06:12.169Z 220.199996948 2014-02-09T11:06:13.165Z 219.899993896 2014-02-09T11:06:15.172Z 220.699996948 2014-02-09T11:06:16.173Z 221.399993896 2014-02-09T11:06:18.144Z 222.5 2014-02-09T11:06:19.171Z 222.399993896 2014-02-09T11:06:21.17Z 222.300003052 2014-02-09T11:06:22.172Z 220.5 2014-02-09T11:06:24.169Z 220 2014-02-09T11:06:25.177Z 221 2014-02-09T11:06:27.17Z 221.100006104 2014-02-09T11:06:28.172Z 220.399993896 2014-02-09T11:06:30.497Z 220.800003052 2014-02-09T11:06:31.166Z 220.5 2014-02-09T11:06:33.153Z 220.699996948 2014-02-09T11:06:34.167Z 220.800003052 2014-02-09T11:06:36.17Z 220.899993896 2014-02-09T11:06:37.154Z 220.800003052 2014-02-09T11:06:39.165Z 220.600006104 2014-02-09T11:06:40.172Z 221.100006104 2014-02-09T11:06:42.146Z 221.5 2014-02-09T11:06:43.176Z 221 2014-02-09T11:06:45.778Z 220.600006104 2014-02-09T11:06:46.171Z 222.300003052 2014-02-09T11:06:49.155Z 224.5 2014-02-09T11:06:50.301Z 223.899993896 2014-02-09T11:06:52.18Z 223.800003052 2014-02-09T11:06:53.164Z 225 2014-02-09T11:06:54.163Z 225.100006104 2014-02-09T11:06:55.167Z 225.199996948 2014-02-09T11:06:56.155Z 224.399993896 2014-02-09T11:06:57.178Z 224.100006104 2014-02-09T11:06:59.307Z 223.800003052 2014-02-09T11:07:00.161Z 222.300003052 2014-02-09T11:07:02.235Z 222.5 2014-02-09T11:07:03.938Z 221.800003052 2014-02-09T11:07:05.417Z 222.300003052 2014-02-09T11:07:06.17Z 222.199996948 2014-02-09T11:07:08.15Z 222.199996948 2014-02-09T11:07:09.219Z 221.899993896 2014-02-09T11:07:11.19Z 222.199996948 2014-02-09T11:07:12.255Z 222.800003052 2014-02-09T11:07:14.189Z 222.699996948 2014-02-09T11:07:15.197Z 221.5 2014-02-09T11:07:17.937Z 221.300003052 2014-02-09T11:07:18.237Z 219.800003052 2014-02-09T11:07:20.6Z 221.100006104 2014-02-09T11:07:21.36Z 220.5 2014-02-09T11:07:23.175Z 220.300003052 2014-02-09T11:07:24.165Z 221.699996948 2014-02-09T11:07:26.18Z 222.399993896 2014-02-09T11:07:27.176Z 223.199996948 2014-02-09T11:07:29.247Z 223.300003052 2014-02-09T11:07:30.198Z 223 2014-02-09T11:07:32.608Z 222.800003052 2014-02-09T11:07:33.183Z 223.399993896 2014-02-09T11:07:35.756Z 223.800003052 2014-02-09T11:07:36.173Z 223.5 2014-02-09T11:07:38.248Z 223 2014-02-09T11:07:39.307Z 222.199996948 2014-02-09T11:07:41.242Z 222.800003052 2014-02-09T11:07:42.929Z 223.199996948 2014-02-09T11:07:44.409Z 223.800003052 2014-02-09T11:07:45.21Z 223.399993896 2014-02-09T11:07:47.384Z 222.5 2014-02-09T11:07:48.293Z 221.699996948 2014-02-09T11:07:50.666Z 221.399993896 2014-02-09T11:07:51.442Z 221.399993896 2014-02-09T11:07:53.369Z 220.300003052 2014-02-09T11:07:54.351Z 220.199996948 2014-02-09T11:07:56.502Z 220.800003052 2014-02-09T11:07:57.249Z 219.600006104 2014-02-09T11:07:59.209Z 219.5 2014-02-09T11:08:00.391Z 221.399993896 2014-02-09T11:08:02.791Z 220.800003052 2014-02-09T11:08:03.178Z 221.800003052 2014-02-09T11:08:05.779Z 221.600006104 2014-02-09T11:08:06.178Z 221.600006104 2014-02-09T11:08:08.259Z 222.199996948 2014-02-09T11:08:09.242Z 222.5 2014-02-09T11:08:11.309Z 222.699996948 2014-02-09T11:08:12.387Z 223 2014-02-09T11:08:14.168Z 223.600006104 2014-02-09T11:08:15.192Z 223.199996948 2014-02-09T11:08:17.177Z 223 2014-02-09T11:08:18.175Z 222.600006104 2014-02-09T11:08:20.526Z 222.600006104 2014-02-09T11:08:21.304Z 223.899993896 2014-02-09T11:08:23.199Z 223.899993896 2014-02-09T11:08:24.199Z 224.399993896 2014-02-09T11:08:26.194Z 224.600006104 2014-02-09T11:08:27.33Z 225.699996948 2014-02-09T11:08:30.582Z 225.699996948 2014-02-09T11:08:31.192Z 225.800003052 2014-02-09T11:08:34.338Z 225.300003052 2014-02-09T11:08:35.328Z 225 2014-02-09T11:08:37.938Z 225.5 2014-02-09T11:08:38.238Z 228 2014-02-09T11:08:48.195Z 228.300003052 2014-02-09T11:08:49.198Z 227.300003052 2014-02-09T11:08:51.349Z 226.600006104 2014-02-09T11:08:52.298Z 226.699996948 2014-02-09T11:08:54.23Z 226.399993896 2014-02-09T11:08:55.445Z 226.100006104 2014-02-09T11:08:57.233Z 225.199996948 2014-02-09T11:08:58.257Z 225.300003052 2014-02-09T11:09:00.674Z 225.100006104 2014-02-09T11:09:01.18Z 226.100006104 2014-02-09T11:09:03.189Z 225.5 2014-02-09T11:09:04.164Z 225.899993896 2014-02-09T11:09:06.17Z 226 2014-02-09T11:09:07.173Z 225.600006104 2014-02-09T11:09:09.261Z 225.399993896 2014-02-09T11:09:10.189Z 224.5 2014-02-09T11:09:12.238Z 224.399993896 2014-02-09T11:09:13.237Z 223.399993896 2014-02-09T11:09:16.07Z 223.100006104 2014-02-09T11:09:16.503Z 223.800003052 2014-02-09T11:09:20.668Z 224.5 2014-02-09T11:09:21.208Z 224.300003052 2014-02-09T11:09:24.298Z 224.300003052 2014-02-09T11:09:25.552Z 224.899993896 2014-02-09T11:09:27.97Z 224.800003052 2014-02-09T11:09:28.165Z 224.199996948 2014-02-09T11:09:30.757Z 224 2014-02-09T11:09:31.183Z 223.300003052 2014-02-09T11:09:33.274Z 223.600006104 2014-02-09T11:09:34.187Z 224 2014-02-09T11:09:36.183Z 223.199996948 2014-02-09T11:09:37.167Z 223.399993896 2014-02-09T11:09:39.19Z 223.399993896 2014-02-09T11:09:40.177Z 223.199996948 2014-02-09T11:09:42.518Z 222.899993896 2014-02-09T11:09:43.185Z 223 2014-02-09T11:09:45.884Z 223.300003052 2014-02-09T11:09:46.168Z 222.399993896 2014-02-09T11:09:48.259Z 222.300003052 2014-02-09T11:09:49.207Z 221.600006104 2014-02-09T11:09:51.176Z 221.800003052 2014-02-09T11:09:52.184Z 222.800003052 2014-02-09T11:09:54.185Z 223.100006104 2014-02-09T11:09:55.178Z 223.699996948 2014-02-09T11:09:57.265Z 224.399993896 2014-02-09T11:09:58.24Z 225.800003052 2014-02-09T11:10:00.806Z 225.899993896 2014-02-09T11:10:01.397Z 226.5 2014-02-09T11:10:03.341Z 226.199996948 2014-02-09T11:10:04.932Z 225.800003052 2014-02-09T11:10:06.193Z 225.899993896 2014-02-09T11:10:07.201Z 226.100006104 2014-02-09T11:10:09.19Z 225.5 2014-02-09T11:10:10.203Z 224.399993896 2014-02-09T11:10:12.189Z 224.399993896 2014-02-09T11:10:13.348Z 224.100006104 2014-02-09T11:10:15.882Z 224.5 2014-02-09T11:10:16.204Z 224.300003052 2014-02-09T11:10:18.339Z 224.5 2014-02-09T11:10:19.195Z 224.5 2014-02-09T11:10:21.27Z 224.199996948 2014-02-09T11:10:22.196Z 223.100006104 2014-02-09T11:10:24.198Z 222.899993896 2014-02-09T11:10:25.193Z 222.600006104 2014-02-09T11:10:27.201Z 222.600006104 2014-02-09T11:10:28.271Z 223.100006104 2014-02-09T11:10:31.14Z 223 2014-02-09T11:10:31.378Z 223.100006104 2014-02-09T11:10:33.219Z 221.5 2014-02-09T11:10:34.364Z 220.899993896 2014-02-09T11:10:36.502Z 221 2014-02-09T11:10:37.208Z 221.5 2014-02-09T11:10:38.404Z 221.699996948 2014-02-09T11:10:39.218Z 222 2014-02-09T11:10:41.23Z 220.800003052 2014-02-09T11:10:42.203Z 219.899993896 2014-02-09T11:10:44.192Z 219.300003052 2014-02-09T11:10:45.18Z 219.899993896 2014-02-09T11:10:47.179Z 219.699996948 2014-02-09T11:10:48.208Z 220.600006104 2014-02-09T11:10:50.45Z 220.800003052 2014-02-09T11:10:51.187Z 221.5 2014-02-09T11:10:53.175Z 221.699996948 2014-02-09T11:10:54.199Z 222.399993896 2014-02-09T11:10:56.366Z 222.399993896 2014-02-09T11:10:57.196Z 222.899993896 2014-02-09T11:10:59.2Z 223.699996948 2014-02-09T11:11:00.19Z 223.699996948 2014-02-09T11:11:02.197Z 223.699996948 2014-02-09T11:11:03.278Z 222.699996948 2014-02-09T11:11:05.398Z 222.899993896 2014-02-09T11:11:06.245Z 222.699996948 2014-02-09T11:11:08.234Z 223.699996948 2014-02-09T11:11:09.195Z 223.5 2014-02-09T11:11:10.194Z 223.699996948 2014-02-09T11:11:11.224Z 223.5 2014-02-09T11:11:13.204Z 223.899993896 2014-02-09T11:11:14.263Z 224.100006104 2014-02-09T11:11:17.208Z 223.600006104 2014-02-09T11:11:18.185Z 224.899993896 2014-02-09T11:11:20.618Z 225.300003052 2014-02-09T11:11:21.186Z 226 2014-02-09T11:11:23.327Z 226.399993896 2014-02-09T11:11:24.272Z 227.199996948 2014-02-09T11:11:26.261Z 227.300003052 2014-02-09T11:11:27.204Z 228.100006104 2014-02-09T11:11:29.218Z 227.5 2014-02-09T11:11:30.36Z 226.800003052 2014-02-09T11:11:32.227Z 227.199996948 2014-02-09T11:11:33.429Z 227.100006104 2014-02-09T11:11:35.716Z 229.199996948 2014-02-09T11:11:36.2Z 229.800003052 2014-02-09T11:11:38.288Z 229.600006104 2014-02-09T11:11:39.211Z 228.899993896 2014-02-09T11:11:41.279Z 228.5 2014-02-09T11:11:42.927Z 228.199996948 2014-02-09T11:11:44.927Z 229.600006104 2014-02-09T11:11:45.236Z 228.399993896 2014-02-09T11:11:47.429Z 228.600006104 2014-02-09T11:11:48.227Z 227.699996948 2014-02-09T11:11:50.228Z 227.5 2014-02-09T11:11:51.215Z 227.300003052 2014-02-09T11:11:53.214Z 226.899993896 2014-02-09T11:11:54.189Z 226.699996948 2014-02-09T11:11:56.198Z 227 2014-02-09T11:11:57.204Z 226.699996948 2014-02-09T11:11:59.292Z 226.5 2014-02-09T11:12:00.181Z 226.800003052 2014-02-09T11:12:02.198Z 227.300003052 2014-02-09T11:12:03.189Z 227.300003052 2014-02-09T11:12:05.207Z 227.5 2014-02-09T11:12:06.262Z 227.600006104 2014-02-09T11:12:08.243Z 227.600006104 2014-02-09T11:12:09.198Z 228.300003052 2014-02-09T11:12:12.2Z 228 2014-02-09T11:12:13.208Z 226.899993896 2014-02-09T11:12:17.394Z 226.800003052 2014-02-09T11:12:18.212Z 228.199996948 2014-02-09T11:12:21.225Z 228.100006104 2014-02-09T11:12:22.23Z 227.5 2014-02-09T11:12:24.251Z 227.699996948 2014-02-09T11:12:25.408Z 229 2014-02-09T11:12:27.358Z 229 2014-02-09T11:12:28.235Z 229 2014-02-09T11:12:30.217Z 228.100006104 2014-02-09T11:12:31.212Z 227.800003052 2014-02-09T11:12:33.218Z 227.199996948 2014-02-09T11:12:34.197Z 228.899993896 2014-02-09T11:12:36.177Z 229.800003052 2014-02-09T11:12:37.288Z 231.199996948 2014-02-09T11:12:39.206Z 231.800003052 2014-02-09T11:12:40.331Z 233 2014-02-09T11:12:42.185Z 233.5 2014-02-09T11:12:43.204Z 235.5 2014-02-09T11:12:45.851Z 235.300003052 2014-02-09T11:12:46.178Z 238.399993896 2014-02-09T11:12:51.464Z 239 2014-02-09T11:12:52.237Z 238.199996948 2014-02-09T11:13:11.129Z 238 2014-02-09T11:13:11.406Z 235.300003052 2014-02-09T11:13:41.341Z 235.199996948 2014-02-09T11:13:42.288Z 233.800003052 2014-02-09T11:13:55.667Z 233.100006104 2014-02-09T11:13:56.199Z 230.199996948 2014-02-09T11:14:45.691Z