Traversée Emosson Loriaz 1276.34 2014-10-23T06:34:19Z 1275.47 2014-10-23T06:34:36Z 1275.26 2014-10-23T06:34:53Z 1275.09 2014-10-23T06:35:11Z 1272.15 2014-10-23T06:35:31Z 1272.05 2014-10-23T06:35:42Z 1270.06 2014-10-23T06:35:56Z 1269.92 2014-10-23T06:35:57Z 1269.78 2014-10-23T06:36:01Z 1267.98 2014-10-23T06:36:19Z 1267.76 2014-10-23T06:36:33Z 1266.61 2014-10-23T06:36:47Z 1265.82 2014-10-23T06:36:54Z 1263.63 2014-10-23T06:37:12Z 1263.13 2014-10-23T06:37:15Z 1262.75 2014-10-23T06:37:19Z 1261.84 2014-10-23T06:37:29Z 1261.74 2014-10-23T06:37:30Z 1261.47 2014-10-23T06:37:31Z 1261.39 2014-10-23T06:37:32Z 1261.37 2014-10-23T06:37:33Z 1261.35 2014-10-23T06:37:34Z 1261.45 2014-10-23T06:37:35Z 1261.46 2014-10-23T06:37:36Z 1261.27 2014-10-23T06:37:37Z 1261.14 2014-10-23T06:37:38Z 1261.64 2014-10-23T06:37:50Z 1261.54 2014-10-23T06:37:55Z 1261.38 2014-10-23T06:37:56Z 1261.3 2014-10-23T06:37:57Z 1261.22 2014-10-23T06:37:58Z 1261.16 2014-10-23T06:37:59Z 1261.03 2014-10-23T06:38:00Z 1260.99 2014-10-23T06:38:01Z 1260.84 2014-10-23T06:38:02Z 1260.97 2014-10-23T06:38:14Z 1260.3 2014-10-23T06:38:19Z 1260.23 2014-10-23T06:38:20Z 1260.15 2014-10-23T06:38:21Z 1259.98 2014-10-23T06:38:22Z 1259.91 2014-10-23T06:38:23Z 1259.97 2014-10-23T06:38:24Z 1259.89 2014-10-23T06:38:25Z 1259.71 2014-10-23T06:38:26Z 1259.24 2014-10-23T06:38:27Z 1258.82 2014-10-23T06:38:28Z 1258.49 2014-10-23T06:38:29Z 1258.14 2014-10-23T06:38:30Z 1258.1 2014-10-23T06:38:31Z 1257.99 2014-10-23T06:38:34Z 1258 2014-10-23T06:38:35Z 1260.55 2014-10-23T06:38:48Z 1261 2014-10-23T06:38:49Z 1261.38 2014-10-23T06:38:50Z 1259.48 2014-10-23T06:39:05Z 1259.01 2014-10-23T06:39:09Z 1258.54 2014-10-23T06:39:25Z 1258.19 2014-10-23T06:39:28Z 1258.09 2014-10-23T06:39:29Z 1257.57 2014-10-23T06:39:31Z 1256.3 2014-10-23T06:39:34Z 1256.22 2014-10-23T06:39:35Z 1255.94 2014-10-23T06:39:36Z 1255.86 2014-10-23T06:39:37Z 1255.43 2014-10-23T06:39:38Z 1255.07 2014-10-23T06:39:39Z 1253.5 2014-10-23T06:39:42Z 1253.54 2014-10-23T06:39:43Z 1253.41 2014-10-23T06:39:44Z 1253.23 2014-10-23T06:39:45Z 1252.56 2014-10-23T06:39:46Z 1251.3 2014-10-23T06:40:00Z 1251.73 2014-10-23T06:40:04Z 1252.17 2014-10-23T06:40:15Z 1252.82 2014-10-23T06:40:19Z 1253.21 2014-10-23T06:40:22Z 1252.44 2014-10-23T06:40:31Z 1246.86 2014-10-23T06:40:46Z 1244.3 2014-10-23T06:41:22Z 1243.34 2014-10-23T06:41:45Z 1242.98 2014-10-23T06:41:51Z 1243.36 2014-10-23T06:41:56Z 1241.3 2014-10-23T06:42:10Z 1237.85 2014-10-23T06:42:20Z 1233.25 2014-10-23T06:42:31Z 1228.66 2014-10-23T06:42:38Z 1224.98 2014-10-23T06:42:50Z 1224.72 2014-10-23T06:42:51Z 1223.43 2014-10-23T06:42:55Z 1218.82 2014-10-23T06:43:15Z 1219.11 2014-10-23T06:43:17Z 1219.37 2014-10-23T06:43:31Z 1220.71 2014-10-23T06:43:36Z 1222.08 2014-10-23T06:43:41Z 1225.87 2014-10-23T06:43:53Z 1230.07 2014-10-23T06:44:01Z 1231.93 2014-10-23T06:44:12Z 1234.31 2014-10-23T06:44:25Z 1234.16 2014-10-23T06:44:29Z 1235.71 2014-10-23T06:44:34Z 1239.2 2014-10-23T06:44:47Z 1239.59 2014-10-23T06:44:49Z 1242.26 2014-10-23T06:45:02Z 1244.63 2014-10-23T06:45:10Z 1246.5 2014-10-23T06:45:24Z 1245.82 2014-10-23T06:45:26Z 1245.12 2014-10-23T06:45:31Z 1245.25 2014-10-23T06:45:36Z 1244.35 2014-10-23T06:45:40Z 1243.41 2014-10-23T06:45:52Z 1244.45 2014-10-23T06:46:07Z 1247.6 2014-10-23T06:46:25Z 1245.98 2014-10-23T06:46:45Z 1244.03 2014-10-23T06:47:07Z 1243.2 2014-10-23T06:47:21Z 1242.28 2014-10-23T06:47:37Z 1244.04 2014-10-23T06:47:59Z 1243.02 2014-10-23T06:48:17Z 1243.35 2014-10-23T06:48:23Z 1244.11 2014-10-23T06:48:49Z 1246.74 2014-10-23T06:49:10Z 1249.56 2014-10-23T06:49:29Z 1249.53 2014-10-23T06:49:44Z 1249.37 2014-10-23T06:50:02Z 1252.08 2014-10-23T06:50:18Z 1252.76 2014-10-23T06:50:31Z 1257.64 2014-10-23T06:50:54Z 1260.64 2014-10-23T06:51:11Z 1262.02 2014-10-23T06:51:28Z 1261.37 2014-10-23T06:51:49Z 1263.2 2014-10-23T06:52:11Z 1262.68 2014-10-23T06:52:27Z 1261.86 2014-10-23T06:52:46Z 1262.62 2014-10-23T06:53:01Z 1263.17 2014-10-23T06:53:19Z 1262.77 2014-10-23T06:53:37Z 1263.73 2014-10-23T06:53:54Z 1264.37 2014-10-23T06:53:59Z 1265.6 2014-10-23T06:54:15Z 1267.17 2014-10-23T06:54:35Z 1267.54 2014-10-23T06:54:51Z 1267.49 2014-10-23T06:54:55Z 1267.29 2014-10-23T06:55:08Z 1268.05 2014-10-23T06:55:17Z 1268.23 2014-10-23T06:55:28Z 1268 2014-10-23T06:55:35Z 1267.79 2014-10-23T06:55:44Z 1267.49 2014-10-23T06:55:49Z 1266.99 2014-10-23T06:56:02Z 1268.04 2014-10-23T06:56:19Z 1268.52 2014-10-23T06:56:23Z 1269.64 2014-10-23T06:56:44Z 1269.83 2014-10-23T06:56:50Z 1268.87 2014-10-23T06:57:09Z 1268.71 2014-10-23T06:57:11Z 1268.89 2014-10-23T06:57:18Z 1268.11 2014-10-23T06:57:40Z 1268.61 2014-10-23T06:57:50Z 1269.91 2014-10-23T06:58:07Z 1268.75 2014-10-23T06:58:20Z 1268.76 2014-10-23T06:58:30Z 1269.19 2014-10-23T06:58:48Z 1269.07 2014-10-23T06:58:59Z 1269.71 2014-10-23T06:59:04Z 1270.27 2014-10-23T06:59:06Z 1271.44 2014-10-23T06:59:11Z 1272.37 2014-10-23T06:59:17Z 1275.93 2014-10-23T06:59:38Z 1276.24 2014-10-23T06:59:40Z 1276.44 2014-10-23T06:59:42Z 1277.6 2014-10-23T06:59:50Z 1280.08 2014-10-23T07:00:13Z 1281.16 2014-10-23T07:00:34Z 1281.55 2014-10-23T07:00:53Z 1281.82 2014-10-23T07:00:56Z 1283.25 2014-10-23T07:01:19Z 1282.2 2014-10-23T07:01:35Z 1286.07 2014-10-23T07:01:51Z 1289.5 2014-10-23T07:02:07Z 1292.97 2014-10-23T07:02:24Z 1295.33 2014-10-23T07:02:44Z 1295.95 2014-10-23T07:03:05Z 1295.79 2014-10-23T07:03:08Z 1295.41 2014-10-23T07:03:23Z 1294.87 2014-10-23T07:03:35Z 1294.71 2014-10-23T07:03:40Z 1294.32 2014-10-23T07:03:53Z 1297.46 2014-10-23T07:04:19Z 1297.54 2014-10-23T07:04:46Z 1297.75 2014-10-23T07:05:23Z 1297.95 2014-10-23T07:05:25Z 1298.53 2014-10-23T07:05:54Z 1299.58 2014-10-23T07:06:08Z 1300.93 2014-10-23T07:06:32Z 1300.57 2014-10-23T07:07:01Z 1301.62 2014-10-23T07:07:09Z 1301.99 2014-10-23T07:07:36Z 1301.65 2014-10-23T07:07:46Z 1302.26 2014-10-23T07:08:10Z 1302.34 2014-10-23T07:08:16Z 1303.32 2014-10-23T07:08:21Z 1304.79 2014-10-23T07:08:34Z 1305.12 2014-10-23T07:08:38Z 1305.59 2014-10-23T07:08:44Z 1306.11 2014-10-23T07:08:51Z 1305.4 2014-10-23T07:09:17Z 1306.1 2014-10-23T07:09:38Z 1305.48 2014-10-23T07:09:58Z 1304.1 2014-10-23T07:10:20Z 1303.94 2014-10-23T07:10:39Z 1303.84 2014-10-23T07:10:59Z 1303.83 2014-10-23T07:11:05Z 1304.95 2014-10-23T07:11:18Z 1306.23 2014-10-23T07:11:40Z 1307.13 2014-10-23T07:11:56Z 1307.23 2014-10-23T07:11:58Z 1306.79 2014-10-23T07:12:18Z 1306.48 2014-10-23T07:12:39Z 1307.45 2014-10-23T07:12:57Z 1308.25 2014-10-23T07:13:15Z 1311.16 2014-10-23T07:13:40Z 1314.14 2014-10-23T07:13:57Z 1316.61 2014-10-23T07:14:13Z 1317.05 2014-10-23T07:14:18Z 1319.74 2014-10-23T07:14:36Z 1321.99 2014-10-23T07:14:52Z 1324.1 2014-10-23T07:15:08Z 1324.41 2014-10-23T07:15:11Z 1325.26 2014-10-23T07:15:20Z 1326.37 2014-10-23T07:15:28Z 1326.88 2014-10-23T07:15:32Z 1329.55 2014-10-23T07:15:57Z 1330.59 2014-10-23T07:16:09Z 1334.69 2014-10-23T07:16:33Z 1336.54 2014-10-23T07:16:46Z 1339.59 2014-10-23T07:17:09Z 1340.48 2014-10-23T07:17:28Z 1340.67 2014-10-23T07:17:29Z 1340.73 2014-10-23T07:17:32Z 1344.25 2014-10-23T07:17:52Z 1344.7 2014-10-23T07:17:55Z 1345.87 2014-10-23T07:18:00Z 1347.05 2014-10-23T07:18:05Z 1347.91 2014-10-23T07:18:09Z 1349.71 2014-10-23T07:18:24Z 1350.3 2014-10-23T07:18:31Z 1350.62 2014-10-23T07:18:34Z 1352.67 2014-10-23T07:18:54Z 1352.67 2014-10-23T07:19:00Z 1357.22 2014-10-23T07:19:19Z 1358.89 2014-10-23T07:19:34Z 1359.45 2014-10-23T07:19:37Z 1361.29 2014-10-23T07:19:49Z 1364.24 2014-10-23T07:19:54Z 1366.78 2014-10-23T07:20:04Z 1365.36 2014-10-23T07:20:20Z 1365.75 2014-10-23T07:20:23Z 1368.84 2014-10-23T07:20:37Z 1369.11 2014-10-23T07:20:49Z 1369.1 2014-10-23T07:20:52Z 1371.42 2014-10-23T07:21:07Z 1371.44 2014-10-23T07:21:12Z 1373.57 2014-10-23T07:21:16Z 1385.85 2014-10-23T07:21:29Z 1391 2014-10-23T07:21:39Z 1393.12 2014-10-23T07:21:49Z 1396.03 2014-10-23T07:22:03Z 1402.42 2014-10-23T07:22:24Z 1406.28 2014-10-23T07:22:33Z 1408.18 2014-10-23T07:22:45Z 1408.69 2014-10-23T07:22:47Z 1408.58 2014-10-23T07:23:02Z 1408.53 2014-10-23T07:23:04Z 1408.12 2014-10-23T07:23:08Z 1407.68 2014-10-23T07:23:12Z 1406.11 2014-10-23T07:23:29Z 1399.41 2014-10-23T07:23:50Z 1400.43 2014-10-23T07:24:08Z 1400.55 2014-10-23T07:24:25Z 1404.15 2014-10-23T07:24:40Z 1412.81 2014-10-23T07:25:02Z 1417.78 2014-10-23T07:25:24Z 1419.31 2014-10-23T07:25:35Z 1419.74 2014-10-23T07:25:43Z 1418.16 2014-10-23T07:25:54Z 1416.48 2014-10-23T07:26:05Z 1416.75 2014-10-23T07:26:10Z 1417.45 2014-10-23T07:26:19Z 1418.57 2014-10-23T07:26:28Z 1425.51 2014-10-23T07:26:54Z 1427.15 2014-10-23T07:27:09Z 1431.08 2014-10-23T07:27:37Z 1438.61 2014-10-23T07:28:01Z 1439.2 2014-10-23T07:28:22Z 1437.4 2014-10-23T07:28:43Z 1440.64 2014-10-23T07:29:01Z 1446.68 2014-10-23T07:29:18Z 1450.43 2014-10-23T07:29:37Z 1453.07 2014-10-23T07:29:58Z 1455.78 2014-10-23T07:30:16Z 1456.45 2014-10-23T07:30:33Z 1458.74 2014-10-23T07:30:51Z 1461.97 2014-10-23T07:31:07Z 1465.45 2014-10-23T07:31:23Z 1467.79 2014-10-23T07:31:39Z 1469.22 2014-10-23T07:31:54Z 1472.74 2014-10-23T07:32:12Z 1474.83 2014-10-23T07:32:28Z 1477.31 2014-10-23T07:32:47Z 1481.18 2014-10-23T07:33:07Z 1484.21 2014-10-23T07:33:24Z 1486.18 2014-10-23T07:33:40Z 1487.77 2014-10-23T07:33:58Z 1488.08 2014-10-23T07:34:14Z 1490.04 2014-10-23T07:34:31Z 1491.07 2014-10-23T07:34:37Z 1493.68 2014-10-23T07:34:56Z 1495.5 2014-10-23T07:35:13Z 1497.9 2014-10-23T07:35:30Z 1497.92 2014-10-23T07:35:47Z 1499.67 2014-10-23T07:36:05Z 1502.33 2014-10-23T07:36:23Z 1503.12 2014-10-23T07:36:41Z 1504.96 2014-10-23T07:36:57Z 1507.36 2014-10-23T07:37:14Z 1507.78 2014-10-23T07:37:30Z 1508.22 2014-10-23T07:37:49Z 1510.79 2014-10-23T07:38:09Z 1512.8 2014-10-23T07:38:30Z 1514.33 2014-10-23T07:38:49Z 1515.59 2014-10-23T07:39:07Z 1520.35 2014-10-23T07:39:26Z 1525.11 2014-10-23T07:39:46Z 1527.24 2014-10-23T07:40:07Z 1531.75 2014-10-23T07:40:27Z 1534.81 2014-10-23T07:40:45Z 1539.71 2014-10-23T07:41:07Z 1541.18 2014-10-23T07:41:28Z 1543.51 2014-10-23T07:41:46Z 1545.34 2014-10-23T07:42:06Z 1546.68 2014-10-23T07:42:26Z 1548.49 2014-10-23T07:42:41Z 1550.97 2014-10-23T07:42:59Z 1552.32 2014-10-23T07:43:18Z 1555.21 2014-10-23T07:43:37Z 1557.26 2014-10-23T07:43:53Z 1558.83 2014-10-23T07:44:11Z 1561.29 2014-10-23T07:44:30Z 1562.76 2014-10-23T07:44:52Z 1564.8 2014-10-23T07:45:12Z 1567.88 2014-10-23T07:45:31Z 1570.74 2014-10-23T07:45:53Z 1574.44 2014-10-23T07:46:13Z 1578.1 2014-10-23T07:46:30Z 1580.28 2014-10-23T07:46:47Z 1582.35 2014-10-23T07:47:08Z 1586.2 2014-10-23T07:47:30Z 1589.54 2014-10-23T07:47:48Z 1592.61 2014-10-23T07:48:08Z 1596.8 2014-10-23T07:48:27Z 1600.73 2014-10-23T07:48:45Z 1604.31 2014-10-23T07:49:06Z 1607.35 2014-10-23T07:49:25Z 1610.34 2014-10-23T07:49:45Z 1613.16 2014-10-23T07:50:03Z 1614.66 2014-10-23T07:50:20Z 1616.08 2014-10-23T07:50:35Z 1617.1 2014-10-23T07:50:50Z 1618.15 2014-10-23T07:51:05Z 1619.39 2014-10-23T07:51:21Z 1622.17 2014-10-23T07:51:38Z 1626.13 2014-10-23T07:51:57Z 1629.82 2014-10-23T07:52:19Z 1631.4 2014-10-23T07:52:37Z 1634.1 2014-10-23T07:53:00Z 1636.03 2014-10-23T07:53:19Z 1637.44 2014-10-23T07:53:36Z 1639.58 2014-10-23T07:53:56Z 1641.44 2014-10-23T07:54:17Z 1642.81 2014-10-23T07:54:38Z 1644.28 2014-10-23T07:54:56Z 1644.76 2014-10-23T07:55:13Z 1645.94 2014-10-23T07:55:33Z 1646.87 2014-10-23T07:55:50Z 1648.42 2014-10-23T07:56:11Z 1652.29 2014-10-23T07:56:33Z 1655.58 2014-10-23T07:56:52Z 1657.87 2014-10-23T07:57:14Z 1659.87 2014-10-23T07:57:36Z 1662.82 2014-10-23T07:57:59Z 1666.9 2014-10-23T07:58:21Z 1670.46 2014-10-23T07:58:41Z 1673.13 2014-10-23T07:58:59Z 1676.64 2014-10-23T07:59:15Z 1679.93 2014-10-23T07:59:33Z 1683.85 2014-10-23T07:59:51Z 1686.02 2014-10-23T08:00:11Z 1687.76 2014-10-23T08:00:29Z 1689.53 2014-10-23T08:00:46Z 1691.19 2014-10-23T08:01:04Z 1693.33 2014-10-23T08:01:21Z 1695.34 2014-10-23T08:01:42Z 1698.57 2014-10-23T08:02:04Z 1700.33 2014-10-23T08:02:23Z 1704.23 2014-10-23T08:02:43Z 1706.45 2014-10-23T08:03:02Z 1708.38 2014-10-23T08:03:21Z 1709.64 2014-10-23T08:03:43Z 1712.07 2014-10-23T08:04:02Z 1714.17 2014-10-23T08:04:23Z 1716.87 2014-10-23T08:04:43Z 1720.54 2014-10-23T08:05:03Z 1722.5 2014-10-23T08:05:24Z 1724.39 2014-10-23T08:05:50Z 1725.06 2014-10-23T08:06:10Z 1727.56 2014-10-23T08:06:31Z 1729.35 2014-10-23T08:06:51Z 1730.52 2014-10-23T08:07:07Z 1732.35 2014-10-23T08:07:24Z 1735 2014-10-23T08:07:45Z 1737.04 2014-10-23T08:08:02Z 1739.08 2014-10-23T08:08:19Z 1742.76 2014-10-23T08:08:38Z 1745.71 2014-10-23T08:08:55Z 1747.43 2014-10-23T08:09:17Z 1748.83 2014-10-23T08:09:37Z 1750.72 2014-10-23T08:09:53Z 1753.24 2014-10-23T08:10:11Z 1756.23 2014-10-23T08:10:31Z 1758.11 2014-10-23T08:10:50Z 1762.44 2014-10-23T08:11:10Z 1764.39 2014-10-23T08:11:27Z 1767.55 2014-10-23T08:11:44Z 1769.42 2014-10-23T08:11:58Z 1770.3 2014-10-23T08:12:14Z 1770.68 2014-10-23T08:12:32Z 1772.01 2014-10-23T08:12:48Z 1773.82 2014-10-23T08:13:06Z 1776.48 2014-10-23T08:13:22Z 1778.78 2014-10-23T08:13:39Z 1781.48 2014-10-23T08:13:57Z 1783.15 2014-10-23T08:14:14Z 1784.69 2014-10-23T08:14:32Z 1785.58 2014-10-23T08:14:49Z 1788.42 2014-10-23T08:15:06Z 1790.56 2014-10-23T08:15:20Z 1792.26 2014-10-23T08:15:37Z 1794.22 2014-10-23T08:15:56Z 1795.97 2014-10-23T08:16:12Z 1798.21 2014-10-23T08:16:28Z 1800.65 2014-10-23T08:16:45Z 1803.61 2014-10-23T08:17:04Z 1807.26 2014-10-23T08:17:19Z 1809.51 2014-10-23T08:17:35Z 1811.28 2014-10-23T08:17:51Z 1813.42 2014-10-23T08:18:09Z 1816.05 2014-10-23T08:18:28Z 1817.96 2014-10-23T08:18:46Z 1820.58 2014-10-23T08:19:01Z 1822.52 2014-10-23T08:19:18Z 1825.38 2014-10-23T08:19:39Z 1826.06 2014-10-23T08:20:06Z 1825.61 2014-10-23T08:20:23Z 1825.46 2014-10-23T08:20:49Z 1826.31 2014-10-23T08:21:11Z 1830.14 2014-10-23T08:21:29Z 1833.36 2014-10-23T08:21:49Z 1836.14 2014-10-23T08:22:07Z 1838.33 2014-10-23T08:22:23Z 1839.53 2014-10-23T08:22:38Z 1841.15 2014-10-23T08:22:57Z 1841.33 2014-10-23T08:22:59Z 1842.85 2014-10-23T08:23:16Z 1843.37 2014-10-23T08:23:33Z 1843.25 2014-10-23T08:23:48Z 1844.41 2014-10-23T08:24:08Z 1845.48 2014-10-23T08:24:24Z 1846.48 2014-10-23T08:24:40Z 1849.35 2014-10-23T08:24:59Z 1852.7 2014-10-23T08:25:16Z 1853.75 2014-10-23T08:25:35Z 1857.6 2014-10-23T08:25:56Z 1860.5 2014-10-23T08:26:12Z 1863.42 2014-10-23T08:26:31Z 1864.61 2014-10-23T08:26:48Z 1866.3 2014-10-23T08:27:07Z 1867.59 2014-10-23T08:27:23Z 1867.67 2014-10-23T08:27:43Z 1869.99 2014-10-23T08:28:01Z 1872.69 2014-10-23T08:28:18Z 1874.48 2014-10-23T08:28:36Z 1875.28 2014-10-23T08:28:51Z 1877.17 2014-10-23T08:29:08Z 1878.15 2014-10-23T08:29:23Z 1879.88 2014-10-23T08:29:39Z 1881.21 2014-10-23T08:29:52Z 1884.09 2014-10-23T08:30:13Z 1886.09 2014-10-23T08:30:34Z 1888.26 2014-10-23T08:30:54Z 1889.37 2014-10-23T08:31:08Z 1891.97 2014-10-23T08:31:25Z 1893.97 2014-10-23T08:31:42Z 1895.67 2014-10-23T08:32:00Z 1897.06 2014-10-23T08:32:17Z 1899.85 2014-10-23T08:32:34Z 1902.22 2014-10-23T08:32:51Z 1903.53 2014-10-23T08:33:08Z 1906.17 2014-10-23T08:33:28Z 1908.06 2014-10-23T08:33:43Z 1910.8 2014-10-23T08:34:00Z 1913.74 2014-10-23T08:34:17Z 1916.7 2014-10-23T08:34:33Z 1919.64 2014-10-23T08:34:51Z 1921.88 2014-10-23T08:35:08Z 1923.56 2014-10-23T08:35:24Z 1925.76 2014-10-23T08:35:41Z 1928.06 2014-10-23T08:36:01Z 1929.63 2014-10-23T08:36:18Z 1931.63 2014-10-23T08:36:37Z 1932.68 2014-10-23T08:36:53Z 1933.46 2014-10-23T08:37:09Z 1935.26 2014-10-23T08:37:28Z 1938.87 2014-10-23T08:37:44Z 1941.23 2014-10-23T08:38:01Z 1942.29 2014-10-23T08:38:15Z 1945.35 2014-10-23T08:38:29Z 1946.62 2014-10-23T08:38:49Z 1948.1 2014-10-23T08:39:24Z 1949.17 2014-10-23T08:39:47Z 1949.46 2014-10-23T08:40:03Z 1948.49 2014-10-23T08:40:37Z 1949.28 2014-10-23T08:41:15Z 1949.21 2014-10-23T08:41:30Z 1948.58 2014-10-23T08:41:46Z 1948.92 2014-10-23T08:42:03Z 1949.14 2014-10-23T08:42:16Z 1950.91 2014-10-23T08:42:31Z 1951.57 2014-10-23T08:42:47Z 1951.58 2014-10-23T08:43:09Z 1950.12 2014-10-23T08:43:23Z 1949.76 2014-10-23T08:43:42Z 1949.26 2014-10-23T08:44:06Z 1949.38 2014-10-23T08:44:22Z 1951.56 2014-10-23T08:44:37Z 1953.1 2014-10-23T08:44:54Z 1952.92 2014-10-23T08:45:12Z 1952.14 2014-10-23T08:45:29Z 1951.6 2014-10-23T08:45:45Z 1950.81 2014-10-23T08:46:03Z 1950.82 2014-10-23T08:46:29Z 1951.15 2014-10-23T08:46:46Z 1955.17 2014-10-23T08:47:03Z 1957.69 2014-10-23T08:47:19Z 1958.52 2014-10-23T08:47:36Z 1960.02 2014-10-23T08:47:54Z 1961.3 2014-10-23T08:48:08Z 1963.17 2014-10-23T08:48:26Z 1965.05 2014-10-23T08:48:42Z 1965.98 2014-10-23T08:48:59Z 1967.29 2014-10-23T08:49:13Z 1967.42 2014-10-23T08:49:30Z 1967.82 2014-10-23T08:49:47Z 1966.79 2014-10-23T08:50:03Z 1965.97 2014-10-23T08:50:22Z 1967.59 2014-10-23T08:50:41Z 1970.1 2014-10-23T08:51:02Z 1971.24 2014-10-23T08:51:21Z 1971.13 2014-10-23T08:51:55Z 1971.43 2014-10-23T08:52:19Z 1971.31 2014-10-23T08:52:33Z 1969.78 2014-10-23T08:52:48Z 1970.68 2014-10-23T08:53:06Z 1971.62 2014-10-23T08:53:23Z 1972.14 2014-10-23T08:53:41Z 1972.44 2014-10-23T08:53:56Z 1973.61 2014-10-23T08:54:14Z 1975.97 2014-10-23T08:54:32Z 1978.59 2014-10-23T08:54:52Z 1980.79 2014-10-23T08:55:08Z 1984.01 2014-10-23T08:55:23Z 1986.78 2014-10-23T08:55:39Z 1988.2 2014-10-23T08:55:57Z 1989.02 2014-10-23T08:56:15Z 1990.46 2014-10-23T08:56:30Z 1992.98 2014-10-23T08:56:47Z 1994.45 2014-10-23T08:57:01Z 1995.63 2014-10-23T08:57:19Z 1997.85 2014-10-23T08:57:39Z 1998.52 2014-10-23T08:57:55Z 2000.06 2014-10-23T08:58:13Z 2000.94 2014-10-23T08:58:46Z 2000.79 2014-10-23T08:59:04Z 1999.48 2014-10-23T08:59:21Z 1997.15 2014-10-23T08:59:39Z 1994.18 2014-10-23T08:59:58Z 1991.8 2014-10-23T09:00:15Z 1990.05 2014-10-23T09:00:30Z 1988.92 2014-10-23T09:00:47Z 1987.4 2014-10-23T09:01:05Z 1986.52 2014-10-23T09:01:21Z 1985.17 2014-10-23T09:01:38Z 1984.17 2014-10-23T09:01:54Z 1983.94 2014-10-23T09:02:09Z 1984.19 2014-10-23T09:02:27Z 1983.74 2014-10-23T09:02:41Z 1982.69 2014-10-23T09:02:58Z 1981.83 2014-10-23T09:03:17Z 1981.11 2014-10-23T09:03:36Z 1981.4 2014-10-23T09:03:56Z 1982.54 2014-10-23T09:04:23Z 1983.1 2014-10-23T09:04:41Z 1983.8 2014-10-23T09:04:58Z 1984.46 2014-10-23T09:05:14Z 1986.28 2014-10-23T09:05:31Z 1989.33 2014-10-23T09:05:50Z 1992 2014-10-23T09:06:08Z 1993.88 2014-10-23T09:06:26Z 1994 2014-10-23T09:06:42Z 1995.11 2014-10-23T09:07:04Z 1996.65 2014-10-23T09:07:20Z 1997.62 2014-10-23T09:07:33Z 1998.84 2014-10-23T09:07:52Z 1999.52 2014-10-23T09:08:15Z 2001.03 2014-10-23T09:08:36Z 2001.42 2014-10-23T09:08:54Z 2001.6 2014-10-23T09:09:11Z 2002.57 2014-10-23T09:09:28Z 2006.27 2014-10-23T09:09:45Z 2005.89 2014-10-23T09:10:01Z 2005.55 2014-10-23T09:10:20Z 2005.49 2014-10-23T09:10:35Z 2005.24 2014-10-23T09:10:52Z 2004.7 2014-10-23T09:11:08Z 2006.24 2014-10-23T09:11:25Z 2005.68 2014-10-23T09:11:41Z 2006.44 2014-10-23T09:12:00Z 2007.86 2014-10-23T09:12:19Z 2008.72 2014-10-23T09:12:39Z 2010.29 2014-10-23T09:12:53Z 2010.85 2014-10-23T09:13:10Z 2010.62 2014-10-23T09:13:29Z 2010.92 2014-10-23T09:13:45Z 2011.8 2014-10-23T09:14:03Z 2013.28 2014-10-23T09:14:21Z 2016.05 2014-10-23T09:14:40Z 2019.44 2014-10-23T09:14:57Z 2021.56 2014-10-23T09:15:10Z 2022.83 2014-10-23T09:15:27Z 2025.4 2014-10-23T09:15:44Z 2027.41 2014-10-23T09:15:57Z 2030.19 2014-10-23T09:16:15Z 2032.52 2014-10-23T09:16:32Z 2033.97 2014-10-23T09:16:49Z 2034.25 2014-10-23T09:17:06Z 2034.54 2014-10-23T09:17:23Z 2035.3 2014-10-23T09:17:39Z 2036.38 2014-10-23T09:17:55Z 2036.99 2014-10-23T09:18:13Z 2040.91 2014-10-23T09:18:32Z 2042.1 2014-10-23T09:18:52Z 2044.32 2014-10-23T09:19:08Z 2046.2 2014-10-23T09:19:23Z 2048.6 2014-10-23T09:19:41Z 2048.02 2014-10-23T09:19:56Z 2049.06 2014-10-23T09:20:13Z 2050.55 2014-10-23T09:20:32Z 2051.04 2014-10-23T09:20:41Z 2051.15 2014-10-23T09:21:00Z 2049.88 2014-10-23T09:21:34Z 2049.67 2014-10-23T09:21:51Z 2049.52 2014-10-23T09:21:54Z 2049.11 2014-10-23T09:22:01Z 2049.79 2014-10-23T09:22:18Z 2050.28 2014-10-23T09:22:35Z 2051.03 2014-10-23T09:22:53Z 2050.14 2014-10-23T09:23:10Z 2050.97 2014-10-23T09:23:27Z 2051.5 2014-10-23T09:23:44Z 2050.24 2014-10-23T09:23:58Z 2050.68 2014-10-23T09:24:13Z 2051.58 2014-10-23T09:24:31Z 2053.72 2014-10-23T09:24:51Z 2051.98 2014-10-23T09:25:06Z 2052.47 2014-10-23T09:25:20Z 2052.92 2014-10-23T09:25:34Z 2050.62 2014-10-23T09:25:51Z 2052.09 2014-10-23T09:26:08Z 2052.59 2014-10-23T09:26:22Z 2054.58 2014-10-23T09:26:37Z 2053.62 2014-10-23T09:26:54Z 2053.06 2014-10-23T09:27:11Z 2052.08 2014-10-23T09:27:29Z 2051.38 2014-10-23T09:27:46Z 2052.2 2014-10-23T09:28:01Z 2050.97 2014-10-23T09:28:16Z 2048.74 2014-10-23T09:28:31Z 2049.88 2014-10-23T09:28:48Z 2049.85 2014-10-23T09:28:55Z 2049.28 2014-10-23T09:29:13Z 2049.14 2014-10-23T09:29:31Z 2049.53 2014-10-23T09:29:46Z 2049.52 2014-10-23T09:30:03Z 2049.94 2014-10-23T09:30:20Z 2050.43 2014-10-23T09:30:36Z 2051.08 2014-10-23T09:31:01Z 2051.98 2014-10-23T09:31:19Z 2052.64 2014-10-23T09:31:33Z 2054.09 2014-10-23T09:31:51Z 2054.65 2014-10-23T09:32:09Z 2054.68 2014-10-23T09:32:28Z 2054.49 2014-10-23T09:32:40Z 2054.34 2014-10-23T09:33:01Z 2052.65 2014-10-23T09:33:16Z 2051.26 2014-10-23T09:33:35Z 2051.04 2014-10-23T09:33:52Z 2051.39 2014-10-23T09:34:09Z 2051.86 2014-10-23T09:34:24Z 2052.69 2014-10-23T09:34:39Z 2053.98 2014-10-23T09:34:54Z 2054.4 2014-10-23T09:35:12Z 2055.71 2014-10-23T09:35:31Z 2057.29 2014-10-23T09:35:47Z 2056.6 2014-10-23T09:36:02Z 2057.15 2014-10-23T09:36:17Z 2057.9 2014-10-23T09:36:37Z 2057.94 2014-10-23T09:36:56Z 2057.87 2014-10-23T09:37:14Z 2060.53 2014-10-23T09:37:31Z 2062.46 2014-10-23T09:37:49Z 2064.03 2014-10-23T09:38:04Z 2063.81 2014-10-23T09:38:25Z 2065.87 2014-10-23T09:38:43Z 2068.07 2014-10-23T09:39:04Z 2072.72 2014-10-23T09:39:25Z 2072.17 2014-10-23T09:39:45Z 2076.32 2014-10-23T09:40:05Z 2075.76 2014-10-23T09:40:20Z 2077.53 2014-10-23T09:40:40Z 2077.59 2014-10-23T09:40:58Z 2078.04 2014-10-23T09:41:16Z 2078.72 2014-10-23T09:41:30Z 2079.11 2014-10-23T09:41:46Z 2080 2014-10-23T09:42:06Z 2080.36 2014-10-23T09:42:24Z 2081.25 2014-10-23T09:42:39Z 2082.41 2014-10-23T09:42:59Z 2082.78 2014-10-23T09:43:20Z 2083.73 2014-10-23T09:43:38Z 2082.93 2014-10-23T09:43:52Z 2081.37 2014-10-23T09:44:07Z 2079.98 2014-10-23T09:44:24Z 2079.87 2014-10-23T09:44:44Z 2080.47 2014-10-23T09:45:03Z 2081.24 2014-10-23T09:45:17Z 2081.02 2014-10-23T09:45:32Z 2082.09 2014-10-23T09:45:51Z 2084.8 2014-10-23T09:46:11Z 2086.31 2014-10-23T09:46:26Z 2088.33 2014-10-23T09:46:44Z 2091.94 2014-10-23T09:47:04Z 2092.32 2014-10-23T09:47:20Z 2091.4 2014-10-23T09:48:13Z 2092.98 2014-10-23T09:48:30Z 2095.69 2014-10-23T09:48:48Z 2097.37 2014-10-23T09:49:04Z 2097.34 2014-10-23T09:49:11Z 2097.95 2014-10-23T09:49:27Z 2097.44 2014-10-23T09:49:42Z 2096.67 2014-10-23T09:49:59Z 2095.23 2014-10-23T09:50:12Z 2094.32 2014-10-23T09:50:28Z 2094.04 2014-10-23T09:50:44Z 2092.68 2014-10-23T09:51:03Z 2092.33 2014-10-23T09:51:16Z 2090.65 2014-10-23T09:51:36Z 2088.64 2014-10-23T09:51:55Z 2085.47 2014-10-23T09:52:12Z 2084.75 2014-10-23T09:52:26Z 2082.36 2014-10-23T09:52:42Z 2080.52 2014-10-23T09:52:58Z 2079.69 2014-10-23T09:53:16Z 2079.39 2014-10-23T09:53:29Z 2079.54 2014-10-23T09:53:49Z 2078.67 2014-10-23T09:54:05Z 2078.42 2014-10-23T09:54:12Z 2078.41 2014-10-23T09:54:19Z 2078.24 2014-10-23T09:54:28Z 2077.81 2014-10-23T09:54:44Z 2077.18 2014-10-23T09:54:56Z 2076.9 2014-10-23T09:55:12Z 2074.6 2014-10-23T09:55:30Z 2072.78 2014-10-23T09:56:09Z 2071.55 2014-10-23T09:56:29Z 2069.71 2014-10-23T09:56:56Z 2062.38 2014-10-23T09:58:09Z 2060.56 2014-10-23T09:58:41Z 2059.36 2014-10-23T09:59:39Z 2058.72 2014-10-23T10:00:09Z 2058.92 2014-10-23T10:00:27Z 2062.13 2014-10-23T10:24:22Z 2060.72 2014-10-23T10:24:48Z 2060.45 2014-10-23T10:25:09Z 2059.31 2014-10-23T10:25:26Z 2057.45 2014-10-23T10:25:41Z 2056.49 2014-10-23T10:25:59Z 2054.45 2014-10-23T10:26:34Z 2053.19 2014-10-23T10:26:45Z 2053.17 2014-10-23T10:26:58Z 2053.01 2014-10-23T10:27:02Z 2049.79 2014-10-23T10:27:14Z 2051.97 2014-10-23T10:27:33Z 2052.48 2014-10-23T10:27:45Z 2052.32 2014-10-23T10:27:47Z 2050.48 2014-10-23T10:27:55Z 2047.28 2014-10-23T10:28:14Z 2046.99 2014-10-23T10:28:16Z 2045.3 2014-10-23T10:28:32Z 2044.7 2014-10-23T10:28:36Z 2043.14 2014-10-23T10:28:45Z 2042.54 2014-10-23T10:28:53Z 2042.46 2014-10-23T10:29:02Z 2042.38 2014-10-23T10:29:05Z 2041.84 2014-10-23T10:29:12Z 2041.43 2014-10-23T10:29:25Z 2040.98 2014-10-23T10:29:42Z 2041.7 2014-10-23T10:29:57Z 2041.42 2014-10-23T10:30:09Z 2040.33 2014-10-23T10:30:24Z 2039.86 2014-10-23T10:30:45Z 2039.69 2014-10-23T10:30:47Z 2039.71 2014-10-23T10:30:52Z 2039.41 2014-10-23T10:31:07Z 2039.15 2014-10-23T10:31:11Z 2038.7 2014-10-23T10:31:25Z 2038.1 2014-10-23T10:31:48Z 2038 2014-10-23T10:32:16Z 2037.33 2014-10-23T10:32:37Z 2036.87 2014-10-23T10:32:53Z 2036.72 2014-10-23T10:32:54Z 2034.62 2014-10-23T10:33:03Z 2030.79 2014-10-23T10:33:19Z 2030.03 2014-10-23T10:33:24Z 2027.41 2014-10-23T10:33:38Z 2024.94 2014-10-23T10:33:47Z 2022.25 2014-10-23T10:34:03Z 2019.97 2014-10-23T10:34:11Z 2017.97 2014-10-23T10:34:26Z 2014.54 2014-10-23T10:34:43Z 2011.4 2014-10-23T10:34:54Z 2009.59 2014-10-23T10:35:07Z 2009.31 2014-10-23T10:35:09Z 2008.79 2014-10-23T10:35:18Z 2008.45 2014-10-23T10:35:22Z 2008.29 2014-10-23T10:35:29Z 2007.14 2014-10-23T10:35:44Z 2003.15 2014-10-23T10:36:00Z 2001.54 2014-10-23T10:36:11Z 2000.87 2014-10-23T10:36:17Z 2000.55 2014-10-23T10:36:36Z 2001.03 2014-10-23T10:36:45Z 2001.75 2014-10-23T10:37:00Z 2001.37 2014-10-23T10:37:06Z 2001.12 2014-10-23T10:37:09Z 2001.06 2014-10-23T10:37:25Z 1997.51 2014-10-23T10:37:45Z 1993.76 2014-10-23T10:38:01Z 1990.04 2014-10-23T10:38:17Z 1990.37 2014-10-23T10:38:35Z 1992.56 2014-10-23T10:38:53Z 1994.64 2014-10-23T10:39:11Z 1997.54 2014-10-23T10:39:26Z 2000.23 2014-10-23T10:39:42Z 2001.6 2014-10-23T10:39:58Z 2002.41 2014-10-23T10:40:08Z 2002.38 2014-10-23T10:40:14Z 2001.88 2014-10-23T10:40:26Z 2000.36 2014-10-23T10:40:43Z 1999.89 2014-10-23T10:40:48Z 1999.77 2014-10-23T10:40:50Z 1998.42 2014-10-23T10:41:05Z 1998.41 2014-10-23T10:41:19Z 1998.26 2014-10-23T10:41:22Z 1998.98 2014-10-23T10:41:39Z 1998.59 2014-10-23T10:41:55Z 2000.5 2014-10-23T10:42:08Z 2001.12 2014-10-23T10:42:18Z 2002.25 2014-10-23T10:42:32Z 2002.8 2014-10-23T10:42:39Z 2002.89 2014-10-23T10:42:42Z 2002.68 2014-10-23T10:42:45Z 2005.32 2014-10-23T10:43:03Z 2010.14 2014-10-23T10:43:20Z 2011.71 2014-10-23T10:43:33Z 2011.69 2014-10-23T10:43:34Z 2012.67 2014-10-23T10:43:50Z 2014.84 2014-10-23T10:44:07Z 2016.15 2014-10-23T10:44:20Z 2015.6 2014-10-23T10:44:35Z 2014.49 2014-10-23T10:44:45Z 2014.37 2014-10-23T10:44:47Z 2013.75 2014-10-23T10:45:05Z 2014.27 2014-10-23T10:45:20Z 2015.15 2014-10-23T10:45:36Z 2014.95 2014-10-23T10:45:51Z 2016.47 2014-10-23T10:46:06Z 2017.96 2014-10-23T10:46:22Z 2018.62 2014-10-23T10:46:37Z 2016.72 2014-10-23T10:46:53Z 2015.5 2014-10-23T10:47:07Z 2017.48 2014-10-23T10:47:26Z 2019.76 2014-10-23T10:47:44Z 2020.99 2014-10-23T10:47:55Z 2023.23 2014-10-23T10:48:12Z 2024.59 2014-10-23T10:48:27Z 2024.3 2014-10-23T10:48:42Z 2024.89 2014-10-23T10:48:58Z 2024.85 2014-10-23T10:49:01Z 2023.77 2014-10-23T10:49:09Z 2023.34 2014-10-23T10:49:17Z 2022.14 2014-10-23T10:49:28Z 2022.39 2014-10-23T10:49:30Z 2022.48 2014-10-23T10:49:48Z 2025.07 2014-10-23T10:50:00Z 2027.56 2014-10-23T10:50:16Z 2026.99 2014-10-23T10:50:39Z 2026.77 2014-10-23T10:50:50Z 2027.53 2014-10-23T10:50:56Z 2025.64 2014-10-23T10:51:12Z 2025.71 2014-10-23T10:51:31Z 2026.42 2014-10-23T10:51:41Z 2026.47 2014-10-23T10:51:43Z 2029.61 2014-10-23T10:51:57Z 2031.03 2014-10-23T10:52:11Z 2031.79 2014-10-23T10:52:26Z 2031.74 2014-10-23T10:52:40Z 2032.48 2014-10-23T10:52:52Z 2032.79 2014-10-23T10:52:59Z 2031.76 2014-10-23T10:53:10Z 2034.06 2014-10-23T10:53:27Z 2035.13 2014-10-23T10:53:43Z 2035.52 2014-10-23T10:53:58Z 2036.25 2014-10-23T10:54:13Z 2036.92 2014-10-23T10:54:29Z 2038.62 2014-10-23T10:54:49Z 2039.69 2014-10-23T10:54:58Z 2041.04 2014-10-23T10:55:11Z 2041.18 2014-10-23T10:55:16Z 2040.95 2014-10-23T10:55:21Z 2041.51 2014-10-23T10:55:37Z 2040.07 2014-10-23T10:55:53Z 2040.57 2014-10-23T10:56:06Z 2040.44 2014-10-23T10:56:09Z 2038.53 2014-10-23T10:56:21Z 2037.93 2014-10-23T10:56:25Z 2037.46 2014-10-23T10:56:28Z 2036.46 2014-10-23T10:56:32Z 2034.4 2014-10-23T10:56:49Z 2031.87 2014-10-23T10:57:04Z 2029.06 2014-10-23T10:57:18Z 2028.08 2014-10-23T10:57:22Z 2027.86 2014-10-23T10:57:36Z 2027.62 2014-10-23T10:57:37Z 2027.26 2014-10-23T10:57:45Z 2026.11 2014-10-23T10:57:56Z 2025.13 2014-10-23T10:58:14Z 2024.54 2014-10-23T10:58:20Z 2025.64 2014-10-23T10:58:35Z 2025.86 2014-10-23T10:58:52Z 2025.68 2014-10-23T10:58:58Z 2025.66 2014-10-23T10:59:00Z 2026.35 2014-10-23T10:59:15Z 2026.03 2014-10-23T10:59:27Z 2026.48 2014-10-23T10:59:44Z 2026.92 2014-10-23T10:59:57Z 2026.29 2014-10-23T11:00:14Z 2028.19 2014-10-23T11:00:31Z 2028.79 2014-10-23T11:00:44Z 2028.33 2014-10-23T11:01:00Z 2027.35 2014-10-23T11:01:35Z 2027.13 2014-10-23T11:01:39Z 2026.99 2014-10-23T11:01:42Z 2026.31 2014-10-23T11:01:51Z 2025.61 2014-10-23T11:01:55Z 2024.43 2014-10-23T11:02:03Z 2023.03 2014-10-23T11:02:19Z 2022.1 2014-10-23T11:02:32Z 2020.58 2014-10-23T11:03:06Z 2020.05 2014-10-23T11:03:17Z 2019.84 2014-10-23T11:03:22Z 2019.27 2014-10-23T11:03:36Z 2019.07 2014-10-23T11:03:38Z 2017.94 2014-10-23T11:03:52Z 2017.24 2014-10-23T11:03:58Z 2015.6 2014-10-23T11:04:16Z 2015.03 2014-10-23T11:04:33Z 2014.09 2014-10-23T11:04:39Z 2014.05 2014-10-23T11:04:42Z 2014.8 2014-10-23T11:04:46Z 2015.28 2014-10-23T11:05:01Z 2013.97 2014-10-23T11:05:17Z 2013.47 2014-10-23T11:05:45Z 2013.11 2014-10-23T11:06:22Z 2012.95 2014-10-23T11:06:29Z 2013.31 2014-10-23T11:06:43Z 2013.59 2014-10-23T11:06:55Z 2014.11 2014-10-23T11:07:11Z 2014.32 2014-10-23T11:07:14Z 2014.3 2014-10-23T11:07:18Z 2014.27 2014-10-23T11:07:21Z 2013.57 2014-10-23T11:07:35Z 2012.82 2014-10-23T11:07:37Z 2011.24 2014-10-23T11:07:43Z 2009.44 2014-10-23T11:07:49Z 2006.23 2014-10-23T11:08:07Z 2000.5 2014-10-23T11:08:28Z 1996.4 2014-10-23T11:08:43Z 1990.84 2014-10-23T11:09:00Z 1990.46 2014-10-23T11:09:01Z 1989.23 2014-10-23T11:09:07Z 1986.68 2014-10-23T11:09:22Z 1985.75 2014-10-23T11:09:37Z 1984.53 2014-10-23T11:09:43Z 1982.53 2014-10-23T11:09:52Z 1981.49 2014-10-23T11:09:57Z 1979.19 2014-10-23T11:10:12Z 1978.97 2014-10-23T11:10:14Z 1977.88 2014-10-23T11:10:23Z 1977.5 2014-10-23T11:10:25Z 1976.27 2014-10-23T11:10:36Z 1975.54 2014-10-23T11:10:41Z 1974.77 2014-10-23T11:10:44Z 1973.71 2014-10-23T11:10:52Z 1971.59 2014-10-23T11:11:03Z 1969.22 2014-10-23T11:11:11Z 1967.88 2014-10-23T11:11:25Z 1964.81 2014-10-23T11:11:41Z 1964.26 2014-10-23T11:11:45Z 1961.29 2014-10-23T11:12:02Z 1961.09 2014-10-23T11:12:04Z 1957.59 2014-10-23T11:12:16Z 1957.25 2014-10-23T11:12:19Z 1954.86 2014-10-23T11:12:36Z 1952.27 2014-10-23T11:12:49Z 1950.82 2014-10-23T11:12:58Z 1946.04 2014-10-23T11:13:14Z 1944.88 2014-10-23T11:13:28Z 1945.02 2014-10-23T11:13:37Z 1945.35 2014-10-23T11:13:53Z 1945.84 2014-10-23T11:14:02Z 1943.65 2014-10-23T11:14:14Z 1939.59 2014-10-23T11:14:31Z 1936.39 2014-10-23T11:14:48Z 1932.2 2014-10-23T11:15:04Z 1931.13 2014-10-23T11:15:08Z 1927.87 2014-10-23T11:15:25Z 1926.16 2014-10-23T11:15:33Z 1925.58 2014-10-23T11:15:37Z 1922.04 2014-10-23T11:15:52Z 1918.89 2014-10-23T11:16:07Z 1916.24 2014-10-23T11:16:18Z 1912.91 2014-10-23T11:16:33Z 1911.36 2014-10-23T11:16:42Z 1909.87 2014-10-23T11:16:50Z 1909.77 2014-10-23T11:16:52Z 1909.1 2014-10-23T11:17:00Z 1908.02 2014-10-23T11:17:05Z 1907.35 2014-10-23T11:17:12Z 1905.87 2014-10-23T11:17:21Z 1903.4 2014-10-23T11:17:36Z 1900.4 2014-10-23T11:17:50Z 1898.34 2014-10-23T11:18:05Z 1897.73 2014-10-23T11:18:08Z 1896.95 2014-10-23T11:18:11Z 1894.9 2014-10-23T11:18:25Z 1894.77 2014-10-23T11:18:26Z 1893.46 2014-10-23T11:18:42Z 1891.77 2014-10-23T11:18:57Z 1890.77 2014-10-23T11:19:02Z 1890.22 2014-10-23T11:19:05Z 1889.21 2014-10-23T11:19:09Z 1886.55 2014-10-23T11:19:21Z 1885.64 2014-10-23T11:19:24Z 1880.96 2014-10-23T11:19:40Z 1875.89 2014-10-23T11:19:55Z 1872.06 2014-10-23T11:20:07Z 1871.13 2014-10-23T11:20:10Z 1868.42 2014-10-23T11:20:21Z 1867.94 2014-10-23T11:20:32Z 1865.7 2014-10-23T11:20:41Z 1859.7 2014-10-23T11:20:54Z 1859.36 2014-10-23T11:20:55Z 1859.11 2014-10-23T11:20:57Z 1858.47 2014-10-23T11:21:00Z 1856.73 2014-10-23T11:21:12Z 1855.8 2014-10-23T11:21:17Z 1853.16 2014-10-23T11:21:31Z 1850.67 2014-10-23T11:21:46Z 1850.86 2014-10-23T11:22:06Z 1848.99 2014-10-23T11:22:44Z 1850.24 2014-10-23T11:23:08Z 1851.11 2014-10-23T11:23:37Z 1850.2 2014-10-23T11:24:05Z 1849.68 2014-10-23T11:24:26Z 1846.27 2014-10-23T11:24:44Z 1844.84 2014-10-23T11:24:51Z 1841.63 2014-10-23T11:25:07Z 1841.47 2014-10-23T11:25:08Z 1839.47 2014-10-23T11:25:20Z 1838.08 2014-10-23T11:25:28Z 1836.13 2014-10-23T11:25:41Z 1833.49 2014-10-23T11:25:52Z 1833.05 2014-10-23T11:25:54Z 1831.93 2014-10-23T11:26:03Z 1828.45 2014-10-23T11:26:17Z 1824.06 2014-10-23T11:26:31Z 1821.78 2014-10-23T11:26:38Z 1820.77 2014-10-23T11:26:43Z 1816.34 2014-10-23T11:27:01Z 1815.14 2014-10-23T11:27:05Z 1810.1 2014-10-23T11:27:21Z 1808.47 2014-10-23T11:27:27Z 1806.98 2014-10-23T11:27:36Z 1806.48 2014-10-23T11:27:41Z 1805.76 2014-10-23T11:27:58Z 1804.72 2014-10-23T11:28:04Z 1803.52 2014-10-23T11:28:08Z 1799.46 2014-10-23T11:28:21Z 1799.34 2014-10-23T11:28:23Z 1799.02 2014-10-23T11:28:29Z 1795.55 2014-10-23T11:28:43Z 1790.26 2014-10-23T11:29:03Z 1788.31 2014-10-23T11:29:08Z 1785.83 2014-10-23T11:29:15Z 1782.64 2014-10-23T11:29:25Z 1782.08 2014-10-23T11:29:27Z 1780.79 2014-10-23T11:29:31Z 1779.38 2014-10-23T11:29:35Z 1773.57 2014-10-23T11:29:48Z 1768.43 2014-10-23T11:30:07Z 1766.18 2014-10-23T11:30:17Z 1762.56 2014-10-23T11:30:37Z 1760.9 2014-10-23T11:30:45Z 1754.51 2014-10-23T11:31:07Z 1752.96 2014-10-23T11:31:16Z 1751.91 2014-10-23T11:31:28Z 1749.95 2014-10-23T11:31:44Z 1747.15 2014-10-23T11:32:00Z 1745.74 2014-10-23T11:32:14Z 1745.42 2014-10-23T11:32:20Z 1742.43 2014-10-23T11:32:34Z 1739.79 2014-10-23T11:32:47Z 1734.65 2014-10-23T11:33:05Z 1729.86 2014-10-23T11:33:26Z 1725.74 2014-10-23T11:33:46Z 1721.81 2014-10-23T11:34:05Z 1718.34 2014-10-23T11:34:21Z 1714.16 2014-10-23T11:34:40Z 1709.6 2014-10-23T11:34:57Z 1704.09 2014-10-23T11:35:15Z 1698.03 2014-10-23T11:35:32Z 1692.51 2014-10-23T11:35:49Z 1688.98 2014-10-23T11:36:06Z 1686.35 2014-10-23T11:36:18Z 1683.93 2014-10-23T11:36:31Z 1681.76 2014-10-23T11:36:42Z 1681.3 2014-10-23T11:36:47Z 1680.86 2014-10-23T11:37:02Z 1679.1 2014-10-23T11:37:14Z 1673.04 2014-10-23T11:37:32Z 1667.32 2014-10-23T11:37:46Z 1661.59 2014-10-23T11:38:04Z 1660.97 2014-10-23T11:38:06Z 1660.53 2014-10-23T11:38:09Z 1658.68 2014-10-23T11:38:17Z 1654.23 2014-10-23T11:38:33Z 1652.07 2014-10-23T11:38:39Z 1650.46 2014-10-23T11:38:46Z 1650.03 2014-10-23T11:38:48Z 1648.76 2014-10-23T11:39:03Z 1646.89 2014-10-23T11:39:15Z 1645.41 2014-10-23T11:39:34Z 1645.82 2014-10-23T11:39:36Z 1646.3 2014-10-23T11:39:41Z 1645.71 2014-10-23T11:39:53Z 1645.5 2014-10-23T11:39:54Z 1643.89 2014-10-23T11:40:04Z 1641.01 2014-10-23T11:40:20Z 1640.35 2014-10-23T11:40:24Z 1636.63 2014-10-23T11:40:38Z 1636.48 2014-10-23T11:40:39Z 1630.51 2014-10-23T11:40:54Z 1629.93 2014-10-23T11:40:56Z 1623.62 2014-10-23T11:41:10Z 1619.22 2014-10-23T11:41:26Z 1617.13 2014-10-23T11:41:38Z 1616.15 2014-10-23T11:41:41Z 1611.41 2014-10-23T11:41:55Z 1609.72 2014-10-23T11:42:00Z 1608.44 2014-10-23T11:42:14Z 1608.51 2014-10-23T11:42:17Z 1604.26 2014-10-23T11:42:33Z 1601.63 2014-10-23T11:42:42Z 1599.65 2014-10-23T11:42:57Z 1599.51 2014-10-23T11:43:03Z 1598.95 2014-10-23T11:43:10Z 1596.96 2014-10-23T11:43:26Z 1595.59 2014-10-23T11:43:42Z 1595.48 2014-10-23T11:43:43Z 1591.46 2014-10-23T11:43:59Z 1588.02 2014-10-23T11:44:13Z 1582.4 2014-10-23T11:44:30Z 1579.39 2014-10-23T11:44:44Z 1576.82 2014-10-23T11:44:53Z 1575.44 2014-10-23T11:45:00Z 1573.05 2014-10-23T11:45:15Z 1569.71 2014-10-23T11:45:27Z 1567.5 2014-10-23T11:45:34Z 1562.83 2014-10-23T11:45:47Z 1560.07 2014-10-23T11:46:01Z 1558.29 2014-10-23T11:46:12Z 1556.47 2014-10-23T11:46:20Z 1554.59 2014-10-23T11:46:33Z 1553.88 2014-10-23T11:46:48Z 1551.33 2014-10-23T11:47:01Z 1549.84 2014-10-23T11:47:08Z 1547.96 2014-10-23T11:47:15Z 1546.81 2014-10-23T11:47:19Z 1543.26 2014-10-23T11:47:36Z 1539.42 2014-10-23T11:47:49Z 1536.94 2014-10-23T11:48:01Z 1533.61 2014-10-23T11:48:14Z 1531.95 2014-10-23T11:48:22Z 1530.61 2014-10-23T11:48:32Z 1530.07 2014-10-23T11:48:38Z 1529.05 2014-10-23T11:48:47Z 1528.15 2014-10-23T11:48:52Z 1527.77 2014-10-23T11:48:54Z 1524.37 2014-10-23T11:49:11Z 1521.7 2014-10-23T11:49:23Z 1518.01 2014-10-23T11:49:37Z 1515.81 2014-10-23T11:49:46Z 1515.16 2014-10-23T11:49:51Z 1512.57 2014-10-23T11:50:06Z 1509.24 2014-10-23T11:50:20Z 1507.51 2014-10-23T11:50:26Z 1506.91 2014-10-23T11:50:29Z 1503.08 2014-10-23T11:50:41Z 1502.82 2014-10-23T11:50:42Z 1501.86 2014-10-23T11:50:46Z 1499.25 2014-10-23T11:51:02Z 1498.43 2014-10-23T11:51:06Z 1493.63 2014-10-23T11:51:22Z 1489.06 2014-10-23T11:51:38Z 1488.39 2014-10-23T11:51:40Z 1487.73 2014-10-23T11:51:43Z 1487.32 2014-10-23T11:51:57Z 1486.87 2014-10-23T11:52:04Z 1486.18 2014-10-23T11:52:15Z 1485.9 2014-10-23T11:52:17Z 1484.68 2014-10-23T11:52:25Z 1479.66 2014-10-23T11:52:41Z 1474.92 2014-10-23T11:52:57Z 1469.53 2014-10-23T11:53:13Z 1464.18 2014-10-23T11:53:30Z 1460.3 2014-10-23T11:53:47Z 1459.46 2014-10-23T11:54:01Z 1455.72 2014-10-23T11:54:20Z 1449.33 2014-10-23T11:54:40Z 1447.95 2014-10-23T11:54:47Z 1447.25 2014-10-23T11:54:54Z 1445.36 2014-10-23T11:55:09Z 1442.73 2014-10-23T11:55:25Z 1441.36 2014-10-23T11:55:31Z 1440.78 2014-10-23T11:55:45Z 1440.66 2014-10-23T11:55:48Z 1437.32 2014-10-23T11:56:00Z 1435.5 2014-10-23T11:56:04Z 1434.47 2014-10-23T11:56:06Z 1429.84 2014-10-23T11:56:17Z 1427.65 2014-10-23T11:56:23Z 1425.56 2014-10-23T11:56:28Z 1420.9 2014-10-23T11:56:42Z 1416.66 2014-10-23T11:56:57Z 1411.92 2014-10-23T11:57:16Z 1407.8 2014-10-23T11:57:35Z 1405.37 2014-10-23T11:57:48Z 1404.88 2014-10-23T11:57:51Z 1403.47 2014-10-23T11:58:07Z 1403.87 2014-10-23T11:58:11Z 1405.98 2014-10-23T11:58:21Z 1406.31 2014-10-23T11:58:24Z 1407.11 2014-10-23T11:58:39Z 1404.12 2014-10-23T11:58:54Z 1399.03 2014-10-23T11:59:14Z 1395.09 2014-10-23T11:59:32Z 1394.19 2014-10-23T11:59:43Z 1393.68 2014-10-23T11:59:48Z 1391.61 2014-10-23T12:00:02Z 1391.62 2014-10-23T12:00:31Z 1391.73 2014-10-23T12:00:34Z 1391.68 2014-10-23T12:00:37Z 1391.5 2014-10-23T12:00:43Z 1390.82 2014-10-23T12:00:59Z 1390.76 2014-10-23T12:01:04Z 1390.49 2014-10-23T12:01:08Z 1387.76 2014-10-23T12:01:22Z 1384.48 2014-10-23T12:01:37Z 1377.63 2014-10-23T12:01:52Z 1369.99 2014-10-23T12:02:09Z 1372.25 2014-10-23T12:02:22Z 1372.53 2014-10-23T12:02:24Z 1373.21 2014-10-23T12:02:33Z 1373.13 2014-10-23T12:02:37Z 1371.37 2014-10-23T12:02:51Z 1369.95 2014-10-23T12:02:57Z 1369.55 2014-10-23T12:03:00Z 1367.17 2014-10-23T12:03:11Z 1365.43 2014-10-23T12:03:16Z 1360.76 2014-10-23T12:03:30Z 1359.37 2014-10-23T12:03:34Z 1355.47 2014-10-23T12:03:49Z 1349.54 2014-10-23T12:04:08Z 1346.79 2014-10-23T12:04:22Z 1346.53 2014-10-23T12:04:24Z 1344.75 2014-10-23T12:04:32Z 1339.64 2014-10-23T12:04:51Z 1336.49 2014-10-23T12:05:01Z 1332.41 2014-10-23T12:05:15Z 1325.95 2014-10-23T12:05:31Z 1325.3 2014-10-23T12:05:33Z 1323.87 2014-10-23T12:05:38Z 1317.79 2014-10-23T12:05:54Z 1316.08 2014-10-23T12:05:57Z 1312.16 2014-10-23T12:06:05Z 1306.3 2014-10-23T12:06:17Z 1305.98 2014-10-23T12:06:19Z 1300.35 2014-10-23T12:06:34Z 1298.44 2014-10-23T12:06:39Z 1297.43 2014-10-23T12:06:53Z 1296.49 2014-10-23T12:07:20Z 1296.35 2014-10-23T12:07:27Z 1296.23 2014-10-23T12:07:30Z 1292.6 2014-10-23T12:07:44Z 1287.99 2014-10-23T12:07:57Z 1287.69 2014-10-23T12:07:58Z 1285.39 2014-10-23T12:08:06Z 1285.02 2014-10-23T12:08:08Z 1281.76 2014-10-23T12:08:24Z 1277.79 2014-10-23T12:08:38Z 1277.34 2014-10-23T12:08:41Z 1273.51 2014-10-23T12:08:58Z 1272.68 2014-10-23T12:09:03Z 1271.14 2014-10-23T12:09:07Z 1268.68 2014-10-23T12:09:15Z 1267.58 2014-10-23T12:09:19Z 1265.73 2014-10-23T12:09:28Z 1261.61 2014-10-23T12:09:42Z 1260.5 2014-10-23T12:09:50Z 1260.2 2014-10-23T12:09:53Z 1257.58 2014-10-23T12:10:10Z 1256.83 2014-10-23T12:10:22Z